History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 1,085,000 | +1,063,300 | 0.01% | 105,245 |
| 2025-10-13 | 2025-10-09 | 0.100 | 21,700 | -1,063,300 | 0.00% | 2,170 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,085,000 | +0 | 0.01% | 108,500 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,085,000 | +0 | 0.01% | 107,415 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,085,000 | +0 | 0.01% | 106,330 |
| 2025-10-06 | 2025-10-02 | 0.103 | 1,085,000 | +0 | 0.01% | 111,755 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,085,000 | +0 | 0.01% | 104,160 |
| 2025-10-02 | 2025-09-29 | 0.094 | 1,085,000 | +0 | 0.01% | 101,990 |
| 2025-09-30 | 2025-09-26 | 0.096 | 1,085,000 | +0 | 0.01% | 104,160 |
| 2025-09-29 | 2025-09-25 | 0.096 | 1,085,000 | +0 | 0.01% | 104,160 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,085,000 | +0 | 0.01% | 107,415 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,085,000 | +0 | 0.01% | 107,415 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,085,000 | +0 | 0.01% | 108,500 |
| 2025-09-23 | 2025-09-19 | 0.099 | 1,085,000 | +0 | 0.01% | 107,415 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,085,000 | +0 | 0.01% | 108,500 |
| 2025-09-19 | 2025-09-17 | 0.101 | 1,085,000 | +0 | 0.01% | 109,585 |
| 2025-09-18 | 2025-09-16 | 0.094 | 1,085,000 | +0 | 0.01% | 101,990 |
| 2025-09-17 | 2025-09-15 | 0.095 | 1,085,000 | +0 | 0.01% | 103,075 |
| 2025-09-16 | 2025-09-12 | 0.095 | 1,085,000 | +0 | 0.01% | 103,075 |
| 2025-09-15 | 2025-09-11 | 0.096 | 1,085,000 | +0 | 0.01% | 104,160 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,085,000 | +0 | 0.01% | 100,905 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,085,000 | +0 | 0.01% | 98,735 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,085,000 | +0 | 0.01% | 110,670 |
| 2025-09-09 | 2025-09-05 | 0.097 | 1,085,000 | +0 | 0.01% | 105,245 |
| 2025-09-08 | 2025-09-04 | 0.099 | 1,085,000 | +0 | 0.01% | 107,415 |
| 2025-09-05 | 2025-09-03 | 0.099 | 1,085,000 | +0 | 0.01% | 107,415 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,085,000 | +0 | 0.01% | 110,670 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,085,000 | +0 | 0.01% | 116,095 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,085,000 | +0 | 0.01% | 119,350 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,085,000 | +0 | 0.01% | 120,435 |
| 2025-08-29 | 2025-08-27 | 0.112 | 1,085,000 | +0 | 0.01% | 121,520 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,085,000 | +0 | 0.01% | 122,605 |
| 2025-08-27 | 2025-08-25 | 0.115 | 1,085,000 | +0 | 0.01% | 124,775 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,085,000 | +0 | 0.01% | 128,030 |
| 2025-08-25 | 2025-08-21 | 0.114 | 1,085,000 | +0 | 0.01% | 123,690 |
| 2025-08-22 | 2025-08-20 | 0.115 | 1,085,000 | +0 | 0.01% | 124,775 |
| 2025-08-21 | 2025-08-19 | 0.117 | 1,085,000 | +0 | 0.01% | 126,945 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,085,000 | +0 | 0.01% | 126,945 |
| 2025-08-19 | 2025-08-15 | 0.116 | 1,085,000 | +0 | 0.01% | 125,860 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,085,000 | +0 | 0.01% | 129,115 |
| 2025-08-15 | 2025-08-13 | 0.113 | 1,085,000 | +0 | 0.01% | 122,605 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,085,000 | +0 | 0.01% | 125,860 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,085,000 | +0 | 0.01% | 125,860 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,085,000 | +0 | 0.01% | 125,860 |
| 2025-08-11 | 2025-08-07 | 0.114 | 1,085,000 | +0 | 0.01% | 123,690 |
| 2025-08-08 | 2025-08-06 | 0.114 | 1,085,000 | +0 | 0.01% | 123,690 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,085,000 | +0 | 0.01% | 121,520 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,085,000 | +0 | 0.01% | 123,690 |
| 2025-08-05 | 2025-08-01 | 0.115 | 1,085,000 | +0 | 0.01% | 124,775 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,085,000 | +0 | 0.01% | 126,945 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,085,000 | +0 | 0.01% | 121,520 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,085,000 | +0 | 0.01% | 124,775 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,085,000 | +0 | 0.01% | 122,605 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,085,000 | +0 | 0.01% | 124,775 |
| 2025-07-28 | 2025-07-24 | 0.113 | 1,085,000 | +0 | 0.01% | 122,605 |
| 2025-07-25 | 2025-07-23 | 0.117 | 1,085,000 | +0 | 0.01% | 126,945 |
| 2025-07-24 | 2025-07-22 | 0.114 | 1,085,000 | +0 | 0.01% | 123,690 |
| 2025-07-23 | 2025-07-21 | 0.117 | 1,085,000 | +0 | 0.01% | 126,945 |
| 2025-07-22 | 2025-07-18 | 0.115 | 1,085,000 | +0 | 0.01% | 124,775 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,085,000 | +0 | 0.01% | 120,435 |
| 2025-07-18 | 2025-07-16 | 0.117 | 1,085,000 | +0 | 0.01% | 126,945 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,085,000 | +0 | 0.01% | 128,030 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,085,000 | +0 | 0.01% | 120,435 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,085,000 | +0 | 0.01% | 120,435 |
| 2025-07-14 | 2025-07-10 | 0.108 | 1,085,000 | +0 | 0.01% | 117,180 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,085,000 | +0 | 0.01% | 120,435 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,085,000 | +0 | 0.01% | 128,030 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,085,000 | +0 | 0.01% | 121,520 |
| 2025-07-08 | 2025-07-04 | 0.114 | 1,085,000 | +0 | 0.01% | 123,690 |
| 2025-07-07 | 2025-07-03 | 0.110 | 1,085,000 | +0 | 0.01% | 119,350 |
| 2025-07-04 | 2025-07-02 | 0.105 | 1,085,000 | +0 | 0.01% | 113,925 |
| 2025-07-03 | 2025-06-30 | 0.099 | 1,085,000 | +0 | 0.01% | 107,415 |
| 2025-07-02 | 2025-06-27 | 0.096 | 1,085,000 | +0 | 0.01% | 104,160 |
| 2025-06-30 | 2025-06-26 | 0.097 | 1,085,000 | +0 | 0.01% | 105,245 |
| 2025-06-27 | 2025-06-25 | 0.099 | 1,085,000 | +0 | 0.01% | 107,415 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,085,000 | +0 | 0.01% | 103,075 |
| 2025-06-25 | 2025-06-23 | 0.084 | 1,085,000 | +0 | 0.01% | 91,140 |
| 2025-06-24 | 2025-06-20 | 0.076 | 1,085,000 | +0 | 0.01% | 82,460 |
| 2025-06-23 | 2025-06-19 | 0.074 | 1,085,000 | +0 | 0.01% | 80,290 |
| 2025-06-20 | 2025-06-18 | 0.077 | 1,085,000 | +0 | 0.01% | 83,545 |
| 2025-06-19 | 2025-06-17 | 0.077 | 1,085,000 | +0 | 0.01% | 83,545 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,085,000 | +0 | 0.01% | 81,375 |
| 2025-06-17 | 2025-06-13 | 0.074 | 1,085,000 | +0 | 0.01% | 80,290 |
| 2025-06-16 | 2025-06-12 | 0.078 | 1,085,000 | +0 | 0.01% | 84,630 |
| 2025-06-13 | 2025-06-11 | 0.077 | 1,085,000 | +0 | 0.01% | 83,545 |
| 2025-06-12 | 2025-06-10 | 0.077 | 1,085,000 | +0 | 0.01% | 83,545 |
| 2025-06-11 | 2025-06-09 | 0.075 | 1,085,000 | +0 | 0.01% | 81,375 |
| 2025-06-10 | 2025-06-06 | 0.076 | 1,085,000 | +0 | 0.01% | 82,460 |
| 2025-06-09 | 2025-06-05 | 0.076 | 1,085,000 | +0 | 0.01% | 82,460 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,085,000 | +0 | 0.01% | 80,290 |
| 2025-06-05 | 2025-06-03 | 0.075 | 1,085,000 | +0 | 0.01% | 81,375 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,085,000 | +0 | 0.01% | 82,460 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,085,000 | +0 | 0.01% | 80,290 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,085,000 | +0 | 0.01% | 81,375 |
| 2025-05-30 | 2025-05-28 | 0.074 | 1,085,000 | +0 | 0.01% | 80,290 |
| 2025-05-29 | 2025-05-27 | 0.073 | 1,085,000 | +0 | 0.01% | 79,205 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,085,000 | +0 | 0.01% | 80,290 |
| 2025-05-27 | 2025-05-23 | 0.073 | 1,085,000 | +0 | 0.01% | 79,205 |
| 2025-05-26 | 2025-05-22 | 0.072 | 1,085,000 | +0 | 0.01% | 78,120 |
| 2025-05-23 | 2025-05-21 | 0.073 | 1,085,000 | +0 | 0.01% | 79,205 |
| 2025-05-22 | 2025-05-20 | 0.074 | 1,085,000 | +0 | 0.01% | 80,290 |
| 2025-05-21 | 2025-05-19 | 0.073 | 1,085,000 | +0 | 0.01% | 79,205 |
| 2025-05-20 | 2025-05-16 | 0.075 | 1,085,000 | +0 | 0.01% | 81,375 |
| 2025-05-19 | 2025-05-15 | 0.073 | 1,085,000 | +0 | 0.01% | 79,205 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,085,000 | +0 | 0.01% | 80,290 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,085,000 | +0 | 0.01% | 81,375 |
| 2025-05-14 | 2025-05-12 | 0.075 | 1,085,000 | +0 | 0.01% | 81,375 |
| 2025-05-13 | 2025-05-09 | 0.075 | 1,085,000 | +0 | 0.01% | 81,375 |
| 2025-05-12 | 2025-05-08 | 0.074 | 1,085,000 | +0 | 0.01% | 80,290 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,085,000 | +0 | 0.01% | 80,290 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,085,000 | +0 | 0.01% | 81,375 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,085,000 | +0 | 0.01% | 82,460 |
| 2025-05-06 | 2025-04-30 | 0.075 | 1,085,000 | +0 | 0.01% | 81,375 |
| 2025-05-02 | 2025-04-29 | 0.075 | 1,085,000 | +0 | 0.01% | 81,375 |
| 2025-04-30 | 2025-04-28 | 0.073 | 1,085,000 | +0 | 0.01% | 79,205 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,085,000 | +0 | 0.01% | 79,205 |
| 2025-04-28 | 2025-04-24 | 0.073 | 1,085,000 | +0 | 0.01% | 79,205 |
| 2025-04-25 | 2025-04-23 | 0.072 | 1,085,000 | +0 | 0.01% | 78,120 |
| 2025-04-24 | 2025-04-22 | 0.071 | 1,085,000 | +0 | 0.01% | 77,035 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,085,000 | +0 | 0.01% | 78,120 |
| 2025-04-22 | 2025-04-16 | 0.072 | 1,085,000 | +0 | 0.01% | 78,120 |
| 2025-04-17 | 2025-04-15 | 0.071 | 1,085,000 | +0 | 0.01% | 77,035 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1,085,000 | +0 | 0.01% | 79,205 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,085,000 | +0 | 0.01% | 79,205 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,085,000 | +0 | 0.01% | 75,950 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,085,000 | +0 | 0.01% | 75,950 |
| 2025-04-10 | 2025-04-08 | 0.067 | 1,085,000 | +0 | 0.01% | 72,695 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,085,000 | +0 | 0.01% | 71,610 |
| 2025-04-08 | 2025-04-03 | 0.077 | 1,085,000 | +0 | 0.01% | 83,545 |
| 2025-04-07 | 2025-04-02 | 0.080 | 1,085,000 | +0 | 0.01% | 86,800 |
| 2025-04-03 | 2025-04-01 | 0.081 | 1,085,000 | +0 | 0.01% | 87,885 |
| 2025-04-02 | 2025-03-31 | 0.082 | 1,085,000 | +0 | 0.01% | 88,970 |
| 2025-04-01 | 2025-03-28 | 0.086 | 1,085,000 | +0 | 0.01% | 93,310 |
| 2025-03-31 | 2025-03-27 | 0.086 | 1,085,000 | +0 | 0.01% | 93,310 |
| 2025-03-28 | 2025-03-26 | 0.083 | 1,085,000 | +0 | 0.01% | 90,055 |
| 2025-03-27 | 2025-03-25 | 0.082 | 1,085,000 | +0 | 0.01% | 88,970 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,085,000 | +0 | 0.01% | 91,140 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,085,000 | +0 | 0.01% | 88,970 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,085,000 | +0 | 0.01% | 90,055 |
| 2025-03-21 | 2025-03-19 | 0.083 | 1,085,000 | +0 | 0.01% | 90,055 |
| 2025-03-20 | 2025-03-18 | 0.082 | 1,085,000 | +0 | 0.01% | 88,970 |
| 2025-03-19 | 2025-03-17 | 0.084 | 1,085,000 | +0 | 0.01% | 91,140 |
| 2025-03-18 | 2025-03-14 | 0.084 | 1,085,000 | +0 | 0.01% | 91,140 |
| 2025-03-17 | 2025-03-13 | 0.083 | 1,085,000 | +0 | 0.01% | 90,055 |
| 2025-03-14 | 2025-03-12 | 0.084 | 1,085,000 | +0 | 0.01% | 91,140 |
| 2025-03-13 | 2025-03-11 | 0.082 | 1,085,000 | -200,000 | 0.01% | 88,970 |
| 2022-05-16 | 2022-05-12 | 0.117 | 1,285,000 | +400,000 | 0.01% | 150,345 |
| 2022-05-13 | 2022-05-11 | 0.128 | 885,000 | -400,000 | 0.01% | 113,280 |
| 2022-04-07 | 2022-04-04 | 0.156 | 1,285,000 | +10,000 | 0.01% | 200,460 |
| 2021-09-14 | 2021-09-10 | 0.300 | 1,275,000 | +425,000 | 0.01% | 382,500 |
| 2021-08-12 | 2021-08-10 | 0.333 | 850,000 | +84,141 | 0.01% | 283,016 |
| 2021-02-22 | 2021-02-18 | 0.744 | 765,859 | -90,101 | 0.01% | 569,500 |
| 2021-02-19 | 2021-02-17 | 0.710 | 855,960 | +90,101 | 0.01% | 608,000 |
| 2021-01-22 | 2021-01-20 | 0.721 | 765,859 | +126,142 | 0.01% | 552,500 |
| 2020-05-28 | 2020-05-26 | 0.522 | 639,717 | +703 | 0.01% | 334,067 |
| 2020-03-16 | 2020-03-12 | 0.744 | 639,014 | +90,002 | 0.01% | 475,700 |
| 2020-02-03 | 2020-01-30 | 0.911 | 549,012 | +450,010 | 0.01% | 500,200 |
| 2019-12-30 | 2019-12-24 | 1.022 | 99,002 | -450,010 | 0.00% | 101,200 |
| 2019-12-23 | 2019-12-19 | 0.844 | 549,012 | +360,008 | 0.01% | 463,600 |
| 2019-12-20 | 2019-12-18 | 0.878 | 189,004 | -360,008 | 0.00% | 165,900 |
| 2019-12-18 | 2019-12-16 | 0.778 | 549,012 | -90,002 | 0.01% | 427,000 |
| 2019-09-12 | 2019-09-10 | 0.655 | 639,014 | +10,475 | 0.01% | 418,663 |
| 2019-05-30 | 2019-05-28 | 0.732 | 628,539 | +7,736 | 0.01% | 460,063 |
| 2019-03-11 | 2019-03-07 | 1.029 | 620,803 | -43,718 | 0.01% | 639,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 664,521 | +262,311 | 0.01% | 706,800 |
| 2019-02-26 | 2019-02-22 | 1.075 | 402,210 | -104,925 | 0.01% | 432,400 |
| 2019-02-25 | 2019-02-21 | 0.984 | 507,135 | -148,642 | 0.01% | 498,800 |
| 2019-02-21 | 2019-02-19 | 0.915 | 655,777 | +131,155 | 0.01% | 600,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 524,622 | +78,693 | 0.01% | 516,000 |
| 2019-02-19 | 2019-02-15 | 1.052 | 445,929 | +131,156 | 0.01% | 469,200 |
| 2019-02-18 | 2019-02-14 | 1.167 | 314,773 | +209,849 | 0.01% | 367,200 |
| 2019-02-15 | 2019-02-13 | 1.189 | 104,924 | +104,924 | 0.00% | 124,800 |
| 2017-06-19 | 2017-06-15 | 2.768 | 0 | -8,092 | ||
| 2017-06-16 | 2017-06-14 | 2.595 | 8,092 | +8,092 | 0.00% | 21,001 |
| 2017-04-25 | 2017-04-21 | 3.436 | 0 | -7,975 | ||
| 2017-04-13 | 2017-04-11 | 3.360 | 7,975 | +7,975 | 0.00% | 26,800 |
| 2017-04-05 | 2017-03-31 | 3.436 | 0 | -7,975 | ||
| 2017-03-31 | 2017-03-29 | 3.335 | 7,975 | -7,975 | 0.00% | 26,600 |
| 2017-03-29 | 2017-03-27 | 3.335 | 15,950 | +7,975 | 0.00% | 53,199 |
| 2017-03-28 | 2017-03-24 | 3.511 | 7,975 | +7,975 | 0.00% | 28,000 |
| 2014-07-25 | 2014-07-23 | 1.492 | 0 | -22,516 | ||
| 2014-07-22 | 2014-07-18 | 1.626 | 22,516 | +15,011 | 0.00% | 36,601 |
| 2014-06-11 | 2014-06-09 | 1.461 | 7,505 | +113 | 0.00% | 10,965 |
| 2014-05-14 | 2014-05-12 | 1.177 | 7,392 | -7,392 | 0.00% | 8,700 |
| 2014-05-12 | 2014-05-08 | 1.109 | 14,784 | +7,392 | 0.00% | 16,400 |
| 2014-04-17 | 2014-04-15 | 1.285 | 7,392 | -7,392 | 0.00% | 9,500 |
| 2014-04-08 | 2014-04-04 | 1.569 | 14,784 | -14,784 | 0.00% | 23,200 |
| 2014-04-07 | 2014-04-03 | 1.502 | 29,568 | +14,784 | 0.00% | 44,401 |
| 2014-04-03 | 2014-04-01 | 1.556 | 14,784 | -7,392 | 0.00% | 23,000 |
| 2014-03-27 | 2014-03-25 | 1.556 | 22,176 | +14,784 | 0.00% | 34,500 |
| 2014-03-24 | 2014-03-20 | 1.826 | 7,392 | +7,392 | 0.00% | 13,500 |
| 2014-03-19 | 2014-03-17 | 1.623 | 0 | -22,176 | ||
| 2014-03-14 | 2014-03-12 | 1.610 | 22,176 | +7,392 | 0.00% | 35,700 |
| 2014-03-12 | 2014-03-10 | 1.772 | 14,784 | -7,392 | 0.00% | 26,200 |
| 2014-03-10 | 2014-03-06 | 1.637 | 22,176 | -51,743 | 0.00% | 36,300 |
| 2014-03-07 | 2014-03-05 | 1.488 | 73,919 | +22,176 | 0.00% | 110,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 51,743 | +51,743 | 0.00% | 78,400 |
| 2014-02-06 | 2014-02-04 | 1.150 | 0 | -36,959 | ||
| 2014-02-04 | 2014-01-28 | 1.069 | 36,959 | -7,392 | 0.00% | 39,499 |
| 2014-01-24 | 2014-01-22 | 1.042 | 44,351 | +44,351 | 0.00% | 46,200 |
| 2014-01-13 | 2014-01-09 | 0.906 | 0 | -36,959 | ||
| 2014-01-06 | 2014-01-02 | 0.744 | 36,959 | -73,919 | 0.00% | 27,500 |
| 2013-12-23 | 2013-12-19 | 0.703 | 110,878 | +73,919 | 0.00% | 78,000 |
| 2013-11-13 | 2013-11-11 | 0.568 | 36,959 | -14,784 | 0.00% | 21,000 |
| 2013-10-25 | 2013-10-23 | 0.595 | 51,743 | +14,784 | 0.00% | 30,800 |
| 2013-09-02 | 2013-08-29 | 0.642 | 36,959 | +723 | 0.00% | 23,714 |
| 2013-06-28 | 2013-06-26 | 0.701 | 36,236 | +906 | 0.00% | 25,384 |
| 2012-08-28 | 2012-08-24 | 0.394 | 35,330 | +1,046 | 0.00% | 13,912 |
| 2012-06-06 | 2012-06-04 | 0.416 | 34,284 | +1,247 | 0.00% | 14,269 |
| 2011-09-14 | 2011-09-09 | 0.412 | 33,037 | +907 | 0.00% | 13,624 |
| 2011-08-05 | 2011-08-03 | 0.490 | 32,130 | -199,206 | 0.00% | 15,750 |
| 2011-06-15 | 2011-06-13 | 0.568 | 231,336 | -192,781 | 0.01% | 131,400 |
| 2011-06-14 | 2011-06-10 | 0.576 | 424,117 | +89,964 | 0.01% | 244,200 |
| 2011-05-24 | 2011-05-20 | 0.674 | 334,153 | +9,901 | 0.01% | 225,069 |
| 2011-03-21 | 2011-03-17 | 0.682 | 324,252 | +12,471 | 0.01% | 221,000 |
| 2011-01-06 | 2011-01-04 | 0.698 | 311,781 | -31,178 | 0.01% | 217,500 |
| 2010-12-29 | 2010-12-24 | 0.633 | 342,959 | -623,561 | 0.01% | 217,250 |
| 2010-12-22 | 2010-12-20 | 0.649 | 966,520 | +31,178 | 0.03% | 627,750 |
| 2010-12-17 | 2010-12-15 | 0.698 | 935,342 | -124,712 | 0.03% | 652,500 |
| 2010-12-16 | 2010-12-14 | 0.722 | 1,060,054 | +137,183 | 0.04% | 765,000 |
| 2010-12-15 | 2010-12-13 | 0.722 | 922,871 | +748,274 | 0.03% | 666,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 174,597 | -31,178 | 0.01% | 126,000 |
| 2010-12-09 | 2010-12-07 | 0.658 | 205,775 | +155,890 | 0.01% | 135,300 |
| 2010-09-03 | 2010-09-01 | 0.491 | 49,885 | +981 | 0.00% | 24,482 |
| 2010-05-20 | 2010-05-18 | 0.499 | 48,904 | +844 | 0.00% | 24,421 |
| 2010-01-25 | 2010-01-21 | 0.558 | 48,060 | -600,755 | 0.00% | 26,800 |
| 2010-01-20 | 2010-01-18 | 0.583 | 648,815 | +600,755 | 0.03% | 378,000 |
| 2009-10-22 | 2009-10-20 | 0.362 | 48,060 | +782 | 0.00% | 17,403 |
| 2009-06-04 | 2009-06-02 | 0.206 | 47,278 | +763 | 0.00% | 9,757 |
| 2008-10-30 | 2008-10-28 | 0.095 | 46,515 | -58,145 | 0.00% | 4,400 |
| 2008-10-16 | 2008-10-14 | 0.152 | 104,660 | +4,868 | 0.00% | 15,858 |
| 2008-05-27 | 2008-05-23 | 0.451 | 99,792 | +55,440 | 0.00% | 45,000 |
| 2008-05-23 | 2008-05-21 | 0.462 | 44,352 | +1,365 | 0.00% | 20,470 |
| 2007-11-14 | 2007-11-12 | 0.716 | 42,987 | +26,867 | 0.00% | 30,800 |
| 2007-11-09 | 2007-11-07 | 0.763 | 16,120 | -26,867 | 0.00% | 12,300 |
| 2007-10-25 | 2007-10-23 | 0.744 | 42,987 | +26,867 | 0.00% | 32,000 |
| 2007-10-11 | 2007-10-09 | 0.800 | 16,120 | +16,120 | 0.00% | 12,900 |
| 2007-10-10 | 2007-10-08 | 0.800 | 0 | -26,867 | ||
| 2007-10-08 | 2007-10-04 | 0.735 | 26,867 | +26,867 | 0.00% | 19,750 |
| 2007-10-02 | 2007-09-27 | 0.787 | 0 | -26,367 | ||
| 2007-06-26 | 2007-06-22 | 1.195 | 26,367 | 0.00% | 31,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy