History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 363,587,940 | +356,316,181 | 3.73% | 35,268,030 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,271,759 | -356,316,181 | 0.07% | 727,176 |
| 2025-10-10 | 2025-10-08 | 0.100 | 363,587,940 | +0 | 3.73% | 36,358,794 |
| 2025-10-09 | 2025-10-06 | 0.099 | 363,587,940 | +0 | 3.73% | 35,995,206 |
| 2025-10-08 | 2025-10-03 | 0.098 | 363,587,940 | +0 | 3.73% | 35,631,618 |
| 2025-10-06 | 2025-10-02 | 0.103 | 363,587,940 | +0 | 3.73% | 37,449,558 |
| 2025-10-03 | 2025-09-30 | 0.096 | 363,587,940 | +0 | 3.73% | 34,904,442 |
| 2025-10-02 | 2025-09-29 | 0.094 | 363,587,940 | +0 | 3.73% | 34,177,266 |
| 2025-09-30 | 2025-09-26 | 0.096 | 363,587,940 | +0 | 3.73% | 34,904,442 |
| 2025-09-29 | 2025-09-25 | 0.096 | 363,587,940 | +0 | 3.73% | 34,904,442 |
| 2025-09-26 | 2025-09-24 | 0.099 | 363,587,940 | +0 | 3.73% | 35,995,206 |
| 2025-09-25 | 2025-09-23 | 0.099 | 363,587,940 | +0 | 3.73% | 35,995,206 |
| 2025-09-24 | 2025-09-22 | 0.100 | 363,587,940 | +0 | 3.73% | 36,358,794 |
| 2025-09-23 | 2025-09-19 | 0.099 | 363,587,940 | +0 | 3.73% | 35,995,206 |
| 2025-09-22 | 2025-09-18 | 0.100 | 363,587,940 | +0 | 3.73% | 36,358,794 |
| 2025-09-19 | 2025-09-17 | 0.101 | 363,587,940 | +0 | 3.73% | 36,722,382 |
| 2025-09-18 | 2025-09-16 | 0.094 | 363,587,940 | +0 | 3.73% | 34,177,266 |
| 2025-09-17 | 2025-09-15 | 0.095 | 363,587,940 | +0 | 3.73% | 34,540,854 |
| 2025-09-16 | 2025-09-12 | 0.095 | 363,587,940 | +0 | 3.73% | 34,540,854 |
| 2025-09-15 | 2025-09-11 | 0.096 | 363,587,940 | +0 | 3.73% | 34,904,442 |
| 2025-09-12 | 2025-09-10 | 0.093 | 363,587,940 | -4,050,000 | 3.73% | 33,813,678 |
| 2025-09-05 | 2025-09-03 | 0.099 | 367,637,940 | -4,340,000 | 3.78% | 36,396,156 |
| 2025-09-02 | 2025-08-29 | 0.110 | 371,977,940 | -2,600,000 | 3.82% | 40,917,573 |
| 2025-08-04 | 2025-07-31 | 0.117 | 374,577,940 | +3,400,000 | 3.85% | 43,825,619 |
| 2025-07-08 | 2025-07-04 | 0.114 | 371,177,940 | -890,000 | 3.81% | 42,314,285 |
| 2025-07-07 | 2025-07-03 | 0.110 | 372,067,940 | +2,050,000 | 3.82% | 40,927,473 |
| 2025-07-04 | 2025-07-02 | 0.105 | 370,017,940 | +700,000 | 3.80% | 38,851,884 |
| 2025-07-03 | 2025-06-30 | 0.099 | 369,317,940 | +1,400,000 | 3.79% | 36,562,476 |
| 2025-03-10 | 2025-03-06 | 0.080 | 367,917,940 | +120,000 | 3.78% | 29,433,435 |
| 2025-03-07 | 2025-03-05 | 0.080 | 367,797,940 | +2,110,000 | 3.78% | 29,423,835 |
| 2025-03-06 | 2025-03-04 | 0.080 | 365,687,940 | +1,650,000 | 3.76% | 29,255,035 |
| 2025-03-03 | 2025-02-27 | 0.080 | 364,037,940 | +500,000 | 3.74% | 29,123,035 |
| 2025-02-12 | 2025-02-10 | 0.076 | 363,537,940 | -8,800,000 | 3.73% | 27,628,883 |
| 2025-02-11 | 2025-02-07 | 0.090 | 372,337,940 | +500,000 | 3.82% | 33,510,415 |
| 2025-01-23 | 2025-01-21 | 0.086 | 371,837,940 | -900,000 | 3.82% | 31,978,063 |
| 2025-01-06 | 2025-01-02 | 0.079 | 372,737,940 | +500,000 | 3.83% | 29,446,297 |
| 2024-12-23 | 2024-12-19 | 0.081 | 372,237,940 | +500,000 | 3.82% | 30,151,273 |
| 2024-12-20 | 2024-12-18 | 0.081 | 371,737,940 | -860,000 | 3.82% | 30,110,773 |
| 2024-11-25 | 2024-11-21 | 0.084 | 372,597,940 | -1,200,000 | 3.83% | 31,298,227 |
| 2024-11-14 | 2024-11-12 | 0.087 | 373,797,940 | -1,500,000 | 3.84% | 32,520,421 |
| 2024-11-12 | 2024-11-08 | 0.092 | 375,297,940 | -1,200,000 | 3.85% | 34,527,410 |
| 2024-11-11 | 2024-11-07 | 0.093 | 376,497,940 | -850,000 | 3.87% | 35,014,308 |
| 2024-11-08 | 2024-11-06 | 0.093 | 377,347,940 | -960,000 | 3.88% | 35,093,358 |
| 2024-11-07 | 2024-11-05 | 0.095 | 378,307,940 | -1,100,000 | 3.89% | 35,939,254 |
| 2024-11-06 | 2024-11-04 | 0.095 | 379,407,940 | -600,000 | 3.90% | 36,043,754 |
| 2024-11-05 | 2024-11-01 | 0.096 | 380,007,940 | -800,000 | 3.90% | 36,480,762 |
| 2024-10-31 | 2024-10-29 | 0.100 | 380,807,940 | +200,000 | 3.91% | 38,080,794 |
| 2024-10-21 | 2024-10-17 | 0.092 | 380,607,940 | -1,800,000 | 3.91% | 35,015,930 |
| 2024-10-16 | 2024-10-14 | 0.097 | 382,407,940 | -1,700,000 | 3.93% | 37,093,570 |
| 2024-10-09 | 2024-10-07 | 0.149 | 384,107,940 | +2,800,000 | 3.95% | 57,232,083 |
| 2024-10-08 | 2024-10-04 | 0.122 | 381,307,940 | -1,050,000 | 3.92% | 46,519,569 |
| 2024-10-04 | 2024-10-02 | 0.091 | 382,357,940 | +680,000 | 3.93% | 34,794,573 |
| 2024-10-03 | 2024-09-30 | 0.082 | 381,677,940 | +1,620,000 | 3.92% | 31,297,591 |
| 2024-09-19 | 2024-09-16 | 0.069 | 380,057,940 | -1,850,000 | 3.90% | 26,223,998 |
| 2024-08-23 | 2024-08-21 | 0.075 | 381,907,940 | +300,000 | 3.92% | 28,643,096 |
| 2024-08-05 | 2024-08-01 | 0.080 | 381,607,940 | +160,000 | 3.92% | 30,528,635 |
| 2024-08-01 | 2024-07-30 | 0.077 | 381,447,940 | +150,000 | 3.92% | 29,371,491 |
| 2024-07-31 | 2024-07-29 | 0.077 | 381,297,940 | +200,000 | 3.92% | 29,359,941 |
| 2024-07-26 | 2024-07-24 | 0.079 | 381,097,940 | +500,000 | 3.91% | 30,106,737 |
| 2024-07-25 | 2024-07-23 | 0.082 | 380,597,940 | +500,000 | 3.91% | 31,209,031 |
| 2024-06-20 | 2024-06-18 | 0.104 | 380,097,940 | +3,200,000 | 3.90% | 39,530,186 |
| 2024-06-18 | 2024-06-14 | 0.098 | 376,897,940 | +4,400,000 | 3.87% | 36,935,998 |
| 2024-05-03 | 2024-04-30 | 0.079 | 372,497,940 | +600,000 | 3.83% | 29,427,337 |
| 2024-05-02 | 2024-04-29 | 0.080 | 371,897,940 | +5,100,000 | 3.82% | 29,751,835 |
| 2024-03-19 | 2024-03-15 | 0.078 | 366,797,940 | +500,000 | 3.77% | 28,610,239 |
| 2024-03-18 | 2024-03-14 | 0.078 | 366,297,940 | +1,000,000 | 3.76% | 28,571,239 |
| 2024-03-15 | 2024-03-13 | 0.078 | 365,297,940 | -7,700,000 | 3.75% | 28,493,239 |
| 2024-03-11 | 2024-03-07 | 0.085 | 372,997,940 | -7,100,000 | 3.83% | 31,704,825 |
| 2024-02-15 | 2024-02-09 | 0.081 | 380,097,940 | -3,600,000 | 3.90% | 30,787,933 |
| 2024-02-14 | 2024-02-07 | 0.087 | 383,697,940 | -1,830,000 | 3.94% | 33,381,721 |
| 2023-11-24 | 2023-11-22 | 0.117 | 385,527,940 | -4,040,000 | 3.96% | 45,106,769 |
| 2023-11-21 | 2023-11-17 | 0.157 | 389,567,940 | +500,000 | 4.00% | 61,162,167 |
| 2023-11-10 | 2023-11-08 | 0.159 | 389,067,940 | -4,000,000 | 4.00% | 61,861,802 |
| 2023-11-08 | 2023-11-06 | 0.138 | 393,067,940 | +4,190,000 | 4.04% | 54,243,376 |
| 2023-11-07 | 2023-11-03 | 0.133 | 388,877,940 | +2,500,000 | 3.99% | 51,720,766 |
| 2023-10-18 | 2023-10-16 | 0.109 | 386,377,940 | -25,080,000 | 3.97% | 42,115,195 |
| 2023-10-16 | 2023-10-12 | 0.098 | 411,457,940 | +1,400,000 | 4.23% | 40,322,878 |
| 2023-09-19 | 2023-09-15 | 0.081 | 410,057,940 | +990,000 | 4.21% | 33,214,693 |
| 2023-08-02 | 2023-07-31 | 0.096 | 409,067,940 | -5,000 | 4.20% | 39,270,522 |
| 2023-07-19 | 2023-07-14 | 0.086 | 409,072,940 | -3,190,000 | 4.20% | 35,180,273 |
| 2023-07-18 | 2023-07-13 | 0.087 | 412,262,940 | -400,000 | 4.23% | 35,866,876 |
| 2023-07-14 | 2023-07-12 | 0.087 | 412,662,940 | +170,000 | 4.24% | 35,901,676 |
| 2023-07-13 | 2023-07-11 | 0.088 | 412,492,940 | -2,000,000 | 4.24% | 36,299,379 |
| 2023-07-12 | 2023-07-10 | 0.089 | 414,492,940 | -2,800,000 | 4.26% | 36,889,872 |
| 2023-06-06 | 2023-06-02 | 0.093 | 417,292,940 | -300,000 | 4.29% | 38,808,243 |
| 2023-05-18 | 2023-05-16 | 0.099 | 417,592,940 | -1,120,000 | 4.29% | 41,341,701 |
| 2023-04-12 | 2023-04-06 | 0.111 | 418,712,940 | -11,668,060 | 4.31% | 46,477,136 |
| 2023-03-16 | 2023-03-14 | 0.112 | 430,381,000 | -500,000 | 4.43% | 48,202,672 |
| 2023-03-14 | 2023-03-10 | 0.122 | 430,881,000 | -300,000 | 4.43% | 52,567,482 |
| 2023-03-03 | 2023-03-01 | 0.134 | 431,181,000 | -54,873 | 4.44% | 57,778,254 |
| 2023-03-02 | 2023-02-28 | 0.128 | 431,235,873 | +500,000 | 4.44% | 55,198,192 |
| 2023-03-01 | 2023-02-27 | 0.132 | 430,735,873 | -1,500,000 | 4.43% | 56,857,135 |
| 2023-02-13 | 2023-02-09 | 0.157 | 432,235,873 | +7,620,000 | 4.45% | 67,861,032 |
| 2023-01-27 | 2023-01-20 | 0.123 | 424,615,873 | -10,000 | 4.37% | 52,227,752 |
| 2022-12-22 | 2022-12-20 | 0.127 | 424,625,873 | -2,720,000 | 4.37% | 53,927,486 |
| 2022-12-09 | 2022-12-07 | 0.148 | 427,345,873 | +4,350,000 | 4.40% | 63,247,189 |
| 2022-12-06 | 2022-12-02 | 0.123 | 422,995,873 | -2,520,000 | 4.35% | 52,028,492 |
| 2022-11-29 | 2022-11-25 | 0.126 | 425,515,873 | +1,750,000 | 4.38% | 53,615,000 |
| 2022-11-21 | 2022-11-17 | 0.114 | 423,765,873 | -650,000 | 4.36% | 48,309,310 |
| 2022-11-18 | 2022-11-16 | 0.118 | 424,415,873 | +20,000 | 4.37% | 50,081,073 |
| 2022-11-17 | 2022-11-15 | 0.122 | 424,395,873 | +5,950,000 | 4.37% | 51,776,297 |
| 2022-11-16 | 2022-11-14 | 0.100 | 418,445,873 | +1,750,000 | 4.31% | 41,844,587 |
| 2022-11-14 | 2022-11-10 | 0.086 | 416,695,873 | -500,000 | 4.29% | 35,835,845 |
| 2022-11-09 | 2022-11-07 | 0.093 | 417,195,873 | +3,200,000 | 4.29% | 38,799,216 |
| 2022-11-08 | 2022-11-04 | 0.082 | 413,995,873 | +2,300,000 | 4.26% | 33,947,662 |
| 2022-10-31 | 2022-10-27 | 0.080 | 411,695,873 | +970,000 | 4.24% | 32,935,670 |
| 2022-10-25 | 2022-10-21 | 0.081 | 410,725,873 | +950,000 | 4.23% | 33,268,796 |
| 2022-10-14 | 2022-10-12 | 0.081 | 409,775,873 | +800,000 | 4.22% | 33,191,846 |
| 2022-10-13 | 2022-10-11 | 0.080 | 408,975,873 | +850,000 | 4.21% | 32,718,070 |
| 2022-10-12 | 2022-10-10 | 0.083 | 408,125,873 | +1,900,000 | 4.20% | 33,874,447 |
| 2022-10-10 | 2022-10-06 | 0.092 | 406,225,873 | +1,000,000 | 4.18% | 37,372,780 |
| 2022-10-07 | 2022-10-05 | 0.094 | 405,225,873 | +3,100,000 | 4.17% | 38,091,232 |
| 2022-10-05 | 2022-09-30 | 0.095 | 402,125,873 | +12,990,000 | 4.14% | 38,201,958 |
| 2022-10-03 | 2022-09-29 | 0.084 | 389,135,873 | +1,000,000 | 4.00% | 32,687,413 |
| 2022-09-30 | 2022-09-28 | 0.096 | 388,135,873 | +500,000 | 3.99% | 37,261,044 |
| 2022-09-29 | 2022-09-27 | 0.105 | 387,635,873 | -760,000 | 3.99% | 40,701,767 |
| 2022-09-26 | 2022-09-22 | 0.111 | 388,395,873 | +60,000 | 4.00% | 43,111,942 |
| 2022-09-23 | 2022-09-21 | 0.109 | 388,335,873 | +50,000 | 4.00% | 42,328,610 |
| 2022-09-20 | 2022-09-16 | 0.112 | 388,285,873 | -110,000 | 4.00% | 43,488,018 |
| 2022-09-16 | 2022-09-14 | 0.115 | 388,395,873 | -220,000 | 4.00% | 44,665,525 |
| 2022-09-02 | 2022-08-31 | 0.120 | 388,615,873 | -1,410,000 | 4.00% | 46,633,905 |
| 2022-08-25 | 2022-08-23 | 0.122 | 390,025,873 | -460,000 | 4.01% | 47,583,157 |
| 2022-07-26 | 2022-07-22 | 0.137 | 390,485,873 | -140,000 | 4.02% | 53,496,565 |
| 2022-07-08 | 2022-07-06 | 0.142 | 390,625,873 | -60,000 | 4.02% | 55,468,874 |
| 2022-06-29 | 2022-06-27 | 0.160 | 390,685,873 | +500,000 | 4.02% | 62,509,740 |
| 2022-06-27 | 2022-06-23 | 0.152 | 390,185,873 | +300,000 | 4.01% | 59,308,253 |
| 2022-06-21 | 2022-06-17 | 0.147 | 389,885,873 | -3,100,000 | 4.01% | 57,313,223 |
| 2022-06-20 | 2022-06-16 | 0.139 | 392,985,873 | -2,800,000 | 4.04% | 54,625,036 |
| 2022-06-14 | 2022-06-10 | 0.155 | 395,785,873 | +1,000,000 | 4.07% | 61,346,810 |
| 2022-06-02 | 2022-05-31 | 0.140 | 394,785,873 | +820,000 | 4.06% | 55,270,022 |
| 2022-05-30 | 2022-05-26 | 0.139 | 393,965,873 | +550,000 | 4.05% | 54,761,256 |
| 2022-05-27 | 2022-05-25 | 0.135 | 393,415,873 | +1,000,000 | 4.05% | 53,111,143 |
| 2022-05-24 | 2022-05-20 | 0.147 | 392,415,873 | +3,060,000 | 4.04% | 57,685,133 |
| 2022-05-17 | 2022-05-13 | 0.118 | 389,355,873 | +1,000,000 | 4.01% | 45,943,993 |
| 2022-05-11 | 2022-05-06 | 0.124 | 388,355,873 | +210,000 | 4.00% | 48,156,128 |
| 2022-04-04 | 2022-03-31 | 0.165 | 388,145,873 | +1,600,000 | 3.99% | 64,044,069 |
| 2022-03-29 | 2022-03-25 | 0.162 | 386,545,873 | +80,000 | 3.98% | 62,620,431 |
| 2022-03-28 | 2022-03-24 | 0.168 | 386,465,873 | -2,300,000 | 3.98% | 64,926,267 |
| 2022-03-24 | 2022-03-22 | 0.179 | 388,765,873 | +16,280,000 | 4.00% | 69,589,091 |
| 2022-03-23 | 2022-03-21 | 0.161 | 372,485,873 | +12,210,000 | 3.83% | 59,970,226 |
| 2022-03-16 | 2022-03-14 | 0.127 | 360,275,873 | -1,180,000 | 3.71% | 45,755,036 |
| 2022-03-11 | 2022-03-09 | 0.137 | 361,455,873 | +1,400,000 | 3.72% | 49,519,455 |
| 2022-03-08 | 2022-03-04 | 0.149 | 360,055,873 | -200,000 | 3.70% | 53,648,325 |
| 2022-03-04 | 2022-03-02 | 0.150 | 360,255,873 | +600,000 | 3.71% | 54,038,381 |
| 2022-03-01 | 2022-02-25 | 0.162 | 359,655,873 | +400,000 | 3.70% | 58,264,251 |
| 2022-02-28 | 2022-02-24 | 0.160 | 359,255,873 | +30,000 | 3.70% | 57,480,940 |
| 2022-02-25 | 2022-02-23 | 0.167 | 359,225,873 | -2,000,000 | 3.70% | 59,990,721 |
| 2022-02-24 | 2022-02-22 | 0.172 | 361,225,873 | -1,700,000 | 3.72% | 62,130,850 |
| 2022-02-22 | 2022-02-18 | 0.191 | 362,925,873 | +200,000 | 3.73% | 69,318,842 |
| 2022-02-11 | 2022-02-09 | 0.194 | 362,725,873 | -1,070,000 | 3.73% | 70,368,819 |
| 2022-02-08 | 2022-02-04 | 0.201 | 363,795,873 | +400,000 | 3.74% | 73,122,970 |
| 2022-02-07 | 2022-01-31 | 0.203 | 363,395,873 | +1,130,000 | 3.74% | 73,769,362 |
| 2022-01-28 | 2022-01-26 | 0.196 | 362,265,873 | +500,000 | 3.73% | 71,004,111 |
| 2022-01-27 | 2022-01-25 | 0.211 | 361,765,873 | -6,880,000 | 3.72% | 76,332,599 |
| 2022-01-06 | 2022-01-04 | 0.250 | 368,645,873 | -7,000,000 | 3.79% | 92,161,468 |
| 2021-12-15 | 2021-12-13 | 0.260 | 375,645,873 | +40,000 | 3.86% | 97,667,927 |
| 2021-12-13 | 2021-12-09 | 0.250 | 375,605,873 | -20,000 | 3.86% | 93,901,468 |
| 2021-12-09 | 2021-12-07 | 0.243 | 375,625,873 | -6,650,000 | 3.86% | 91,277,087 |
| 2021-12-07 | 2021-12-03 | 0.250 | 382,275,873 | +320,000 | 3.93% | 95,568,968 |
| 2021-12-01 | 2021-11-29 | 0.255 | 381,955,873 | -7,200,000 | 3.93% | 97,398,748 |
| 2021-11-25 | 2021-11-23 | 0.280 | 389,155,873 | -500,000 | 4.00% | 108,963,644 |
| 2021-11-24 | 2021-11-22 | 0.285 | 389,655,873 | -16,230,000 | 4.01% | 111,051,924 |
| 2021-11-15 | 2021-11-11 | 0.310 | 405,885,873 | +31,520,000 | 4.18% | 125,824,621 |
| 2021-11-08 | 2021-11-04 | 0.265 | 374,365,873 | +17,760,000 | 3.85% | 99,206,956 |
| 2021-10-07 | 2021-10-05 | 0.240 | 356,605,873 | +350,000 | 3.67% | 85,585,410 |
| 2021-09-30 | 2021-09-28 | 0.255 | 356,255,873 | -100,000 | 3.67% | 90,845,248 |
| 2021-09-29 | 2021-09-27 | 0.245 | 356,355,873 | +10,100,000 | 3.67% | 87,307,189 |
| 2021-09-28 | 2021-09-24 | 0.260 | 346,255,873 | +5,860,000 | 3.56% | 90,026,527 |
| 2021-09-27 | 2021-09-23 | 0.265 | 340,395,873 | +26,840,000 | 3.50% | 90,204,906 |
| 2021-09-20 | 2021-09-16 | 0.260 | 313,555,873 | +5,000,000 | 3.23% | 81,524,527 |
| 2021-09-16 | 2021-09-14 | 0.260 | 308,555,873 | -12,460,000 | 3.17% | 80,224,527 |
| 2021-09-14 | 2021-09-10 | 0.300 | 321,015,873 | +81,883,873 | 3.30% | 96,304,762 |
| 2021-09-10 | 2021-09-08 | 0.315 | 239,132,000 | +130,000 | 3.69% | 75,326,580 |
| 2021-09-09 | 2021-09-07 | 0.345 | 239,002,000 | +12,740,000 | 3.69% | 82,455,690 |
| 2021-09-08 | 2021-09-06 | 0.325 | 226,262,000 | +20,700,000 | 3.49% | 73,535,150 |
| 2021-09-07 | 2021-09-03 | 0.270 | 205,562,000 | +1,740,000 | 3.17% | 55,501,740 |
| 2021-09-06 | 2021-09-02 | 0.265 | 203,822,000 | +1,020,000 | 3.15% | 54,012,830 |
| 2021-09-03 | 2021-09-01 | 0.275 | 202,802,000 | +8,700,000 | 3.13% | 55,770,550 |
| 2021-08-30 | 2021-08-26 | 0.270 | 194,102,000 | +40,000 | 3.00% | 52,407,540 |
| 2021-08-26 | 2021-08-24 | 0.295 | 194,062,000 | +2,850,000 | 3.00% | 57,248,290 |
| 2021-08-12 | 2021-08-10 | 0.333 | 191,212,000 | +18,928,057 | 2.95% | 63,665,879 |
| 2021-08-11 | 2021-08-09 | 0.344 | 172,283,943 | -1,603,798 | 2.95% | 59,275,720 |
| 2021-07-29 | 2021-07-27 | 0.327 | 173,887,741 | -9,902,101 | 2.98% | 56,932,640 |
| 2021-07-28 | 2021-07-26 | 0.344 | 183,789,842 | -1,892,122 | 3.15% | 63,234,420 |
| 2021-07-23 | 2021-07-21 | 0.355 | 185,681,964 | -3,874,343 | 3.18% | 65,946,240 |
| 2021-07-22 | 2021-07-20 | 0.339 | 189,556,307 | -6,577,374 | 3.25% | 64,166,510 |
| 2021-07-20 | 2021-07-16 | 0.511 | 196,133,681 | +2,261,536 | 3.36% | 100,133,720 |
| 2021-07-16 | 2021-07-14 | 0.516 | 193,872,145 | +630,707 | 3.32% | 100,054,980 |
| 2021-07-14 | 2021-07-12 | 0.549 | 193,241,438 | +792,889 | 3.31% | 106,163,640 |
| 2021-07-13 | 2021-07-09 | 0.511 | 192,448,549 | -90,102 | 3.30% | 98,252,320 |
| 2021-07-09 | 2021-07-07 | 0.516 | 192,538,651 | -3,513,939 | 3.30% | 99,366,780 |
| 2021-07-02 | 2021-06-29 | 0.527 | 196,052,590 | -3,405,818 | 3.36% | 103,356,200 |
| 2021-06-28 | 2021-06-24 | 0.566 | 199,458,408 | +8,271,273 | 3.42% | 112,899,720 |
| 2021-06-25 | 2021-06-23 | 0.505 | 191,187,135 | -6,496,283 | 3.27% | 96,547,360 |
| 2021-06-24 | 2021-06-22 | 0.516 | 197,683,418 | -11,244,606 | 3.39% | 102,021,930 |
| 2021-06-23 | 2021-06-21 | 0.499 | 208,928,024 | -459,515 | 3.58% | 104,346,900 |
| 2021-06-22 | 2021-06-18 | 0.511 | 209,387,539 | +54,060 | 3.59% | 106,900,320 |
| 2021-06-21 | 2021-06-17 | 0.527 | 209,333,479 | +22,480,202 | 3.59% | 110,357,700 |
| 2021-06-18 | 2021-06-16 | 0.527 | 186,853,277 | -1,333,495 | 3.20% | 98,506,450 |
| 2021-06-16 | 2021-06-11 | 0.555 | 188,186,772 | -1,441,616 | 3.22% | 104,431,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 189,628,388 | -180,202 | 3.25% | 113,649,480 |
| 2021-06-11 | 2021-06-09 | 0.622 | 189,808,590 | -2,396,687 | 3.25% | 117,970,720 |
| 2021-06-09 | 2021-06-07 | 0.710 | 192,205,277 | -18,020 | 3.29% | 136,526,080 |
| 2021-06-07 | 2021-06-03 | 0.699 | 192,223,297 | +3,225,616 | 3.29% | 134,405,460 |
| 2021-06-02 | 2021-05-31 | 0.677 | 188,997,681 | -180,202 | 3.24% | 127,954,820 |
| 2021-06-01 | 2021-05-28 | 0.677 | 189,177,883 | -126,141 | 3.24% | 128,076,820 |
| 2021-05-31 | 2021-05-27 | 0.677 | 189,304,024 | -36,041 | 3.24% | 128,162,220 |
| 2021-05-26 | 2021-05-24 | 0.688 | 189,340,065 | -135,151 | 3.24% | 130,288,040 |
| 2021-05-25 | 2021-05-21 | 0.655 | 189,475,216 | -135,152 | 3.25% | 124,072,280 |
| 2021-05-21 | 2021-05-18 | 0.633 | 189,610,368 | -18,020 | 3.25% | 119,951,940 |
| 2021-05-20 | 2021-05-17 | 0.622 | 189,628,388 | -18,020 | 3.25% | 117,858,720 |
| 2021-05-18 | 2021-05-14 | 0.599 | 189,646,408 | +81,091 | 3.25% | 113,660,280 |
| 2021-05-17 | 2021-05-13 | 0.577 | 189,565,317 | -792,889 | 3.25% | 109,403,840 |
| 2021-05-13 | 2021-05-11 | 0.599 | 190,358,206 | -18,020 | 3.26% | 114,086,880 |
| 2021-05-12 | 2021-05-10 | 0.610 | 190,376,226 | -198,222 | 3.26% | 116,210,600 |
| 2021-04-30 | 2021-04-28 | 0.644 | 190,574,448 | +1,081,212 | 3.26% | 122,676,960 |
| 2021-04-22 | 2021-04-20 | 0.610 | 189,493,236 | +45,050 | 3.25% | 115,671,600 |
| 2021-04-21 | 2021-04-19 | 0.610 | 189,448,186 | +18,020 | 3.25% | 115,644,100 |
| 2021-04-16 | 2021-04-14 | 0.610 | 189,430,166 | +225,253 | 3.24% | 115,633,100 |
| 2021-04-09 | 2021-04-07 | 0.633 | 189,204,913 | +4,505,050 | 3.24% | 119,695,440 |
| 2021-03-29 | 2021-03-25 | 0.610 | 184,699,863 | -2,847,192 | 3.16% | 112,745,600 |
| 2021-03-15 | 2021-03-11 | 0.666 | 187,547,055 | -90,101 | 3.21% | 124,891,200 |
| 2021-03-09 | 2021-03-05 | 0.666 | 187,637,156 | +657,738 | 3.21% | 124,951,200 |
| 2021-03-04 | 2021-03-02 | 0.644 | 186,979,418 | +630,707 | 3.20% | 120,362,760 |
| 2021-03-01 | 2021-02-25 | 0.677 | 186,348,711 | +450,505 | 3.19% | 126,161,420 |
| 2021-02-26 | 2021-02-24 | 0.688 | 185,898,206 | +9,010 | 3.18% | 127,919,640 |
| 2021-02-24 | 2021-02-22 | 0.699 | 185,889,196 | +9,010 | 3.18% | 129,976,560 |
| 2021-02-23 | 2021-02-19 | 0.744 | 185,880,186 | +261,293 | 3.18% | 138,222,340 |
| 2021-02-22 | 2021-02-18 | 0.744 | 185,618,893 | +81,091 | 3.18% | 138,028,040 |
| 2021-02-19 | 2021-02-17 | 0.710 | 185,537,802 | -549,616 | 3.18% | 131,790,080 |
| 2021-02-17 | 2021-02-11 | 0.666 | 186,087,418 | +54,060 | 3.19% | 123,919,200 |
| 2021-02-10 | 2021-02-08 | 0.655 | 186,033,358 | +90,101 | 3.19% | 121,818,480 |
| 2021-02-04 | 2021-02-02 | 0.633 | 185,943,257 | -180,202 | 3.18% | 117,632,040 |
| 2021-02-03 | 2021-02-01 | 0.599 | 186,123,459 | +657,738 | 3.19% | 111,548,880 |
| 2021-02-02 | 2021-01-29 | 0.588 | 185,465,721 | -1,171,313 | 3.18% | 109,096,260 |
| 2021-02-01 | 2021-01-28 | 0.610 | 186,637,034 | -6,982,829 | 3.20% | 113,928,100 |
| 2021-01-29 | 2021-01-27 | 0.644 | 193,619,863 | -5,072,686 | 3.32% | 124,637,360 |
| 2021-01-19 | 2021-01-15 | 0.699 | 198,692,549 | -67,584,768 | 3.40% | 138,928,860 |
| 2021-01-18 | 2021-01-14 | 0.744 | 266,277,317 | +2,703,030 | 4.56% | 198,006,440 |
| 2021-01-13 | 2021-01-11 | 0.677 | 263,574,287 | -13,695,353 | 4.51% | 178,444,520 |
| 2021-01-12 | 2021-01-08 | 0.688 | 277,269,640 | -1,802,021 | 4.75% | 190,793,840 |
| 2021-01-07 | 2021-01-05 | 0.699 | 279,071,661 | +1,234,384 | 4.78% | 195,131,160 |
| 2021-01-05 | 2020-12-31 | 0.633 | 277,837,277 | -234,262 | 4.76% | 175,766,340 |
| 2020-12-23 | 2020-12-21 | 0.655 | 278,071,539 | +4,955,555 | 4.76% | 182,086,980 |
| 2020-12-18 | 2020-12-16 | 0.588 | 273,115,984 | -324,363 | 4.68% | 160,654,660 |
| 2020-12-11 | 2020-12-09 | 0.516 | 273,440,347 | +135,151 | 4.68% | 141,119,130 |
| 2020-12-09 | 2020-12-07 | 0.522 | 273,305,196 | -1,666,869 | 4.68% | 142,566,040 |
| 2020-12-08 | 2020-12-04 | 0.533 | 274,972,065 | -1,081,212 | 4.71% | 146,487,360 |
| 2020-12-03 | 2020-12-01 | 0.566 | 276,053,277 | +234,263 | 4.73% | 156,254,820 |
| 2020-11-30 | 2020-11-26 | 0.544 | 275,819,014 | +45,050 | 4.72% | 149,999,780 |
| 2020-11-27 | 2020-11-25 | 0.566 | 275,773,964 | -90,101 | 4.72% | 156,096,720 |
| 2020-11-26 | 2020-11-24 | 0.577 | 275,864,065 | +2,883,233 | 4.73% | 159,209,440 |
| 2020-11-25 | 2020-11-23 | 0.577 | 272,980,832 | +2,252,525 | 4.68% | 157,545,440 |
| 2020-11-23 | 2020-11-19 | 0.555 | 270,728,307 | +5,180,808 | 4.64% | 150,236,000 |
| 2020-11-17 | 2020-11-13 | 0.505 | 265,547,499 | +450,505 | 4.55% | 134,098,510 |
| 2020-11-16 | 2020-11-12 | 0.516 | 265,096,994 | +450,505 | 4.54% | 136,813,230 |
| 2020-11-11 | 2020-11-09 | 0.527 | 264,646,489 | +3,604,041 | 4.53% | 139,517,950 |
| 2020-11-06 | 2020-11-04 | 0.472 | 261,042,448 | +72,080 | 4.47% | 123,131,850 |
| 2020-11-05 | 2020-11-03 | 0.472 | 260,970,368 | -45,050 | 4.47% | 123,097,850 |
| 2020-10-30 | 2020-10-28 | 0.477 | 261,015,418 | -45,051 | 4.47% | 124,567,560 |
| 2020-10-21 | 2020-10-19 | 0.483 | 261,060,469 | +45,051 | 4.47% | 126,037,770 |
| 2020-10-19 | 2020-10-15 | 0.472 | 261,015,418 | +270,303 | 4.47% | 123,119,100 |
| 2020-10-16 | 2020-10-14 | 0.483 | 260,745,115 | +1,423,596 | 4.47% | 125,885,520 |
| 2020-10-15 | 2020-10-12 | 0.494 | 259,321,519 | -5,189,818 | 4.44% | 128,076,340 |
| 2020-10-14 | 2020-10-09 | 0.511 | 264,511,337 | +90,101 | 4.53% | 135,043,120 |
| 2020-10-12 | 2020-10-08 | 0.522 | 264,421,236 | -45,051 | 4.53% | 137,931,840 |
| 2020-10-09 | 2020-10-07 | 0.483 | 264,466,287 | -45,050 | 4.53% | 127,682,070 |
| 2020-10-08 | 2020-10-06 | 0.466 | 264,511,337 | +45,050 | 4.53% | 123,300,240 |
| 2020-10-06 | 2020-09-30 | 0.461 | 264,466,287 | +45,051 | 4.53% | 121,811,630 |
| 2020-09-25 | 2020-09-23 | 0.488 | 264,421,236 | -27,031 | 4.53% | 129,127,680 |
| 2020-09-24 | 2020-09-22 | 0.466 | 264,448,267 | +901,010 | 4.53% | 123,270,840 |
| 2020-09-23 | 2020-09-21 | 0.472 | 263,547,257 | +729,819 | 4.51% | 124,313,350 |
| 2020-09-22 | 2020-09-18 | 0.472 | 262,817,438 | +1,351,515 | 4.50% | 123,969,100 |
| 2020-09-21 | 2020-09-17 | 0.466 | 261,465,923 | +2,297,576 | 4.48% | 121,880,640 |
| 2020-09-18 | 2020-09-16 | 0.472 | 259,168,347 | +216,242 | 4.44% | 122,247,850 |
| 2020-09-10 | 2020-09-08 | 0.477 | 258,952,105 | -2,748,081 | 4.44% | 123,582,860 |
| 2020-09-07 | 2020-09-03 | 0.494 | 261,700,186 | +630,707 | 4.48% | 129,251,140 |
| 2020-09-04 | 2020-09-02 | 0.499 | 261,069,479 | +901,010 | 4.47% | 130,388,400 |
| 2020-09-03 | 2020-09-01 | 0.505 | 260,168,469 | +1,216,364 | 4.46% | 131,382,160 |
| 2020-09-02 | 2020-08-31 | 0.505 | 258,952,105 | +45,050 | 4.44% | 130,767,910 |
| 2020-08-31 | 2020-08-27 | 0.494 | 258,907,055 | +99,112 | 4.43% | 127,871,640 |
| 2020-08-14 | 2020-08-12 | 0.488 | 258,807,943 | +675,757 | 4.43% | 126,386,480 |
| 2020-08-10 | 2020-08-06 | 0.511 | 258,132,186 | -1,802,020 | 4.42% | 131,786,320 |
| 2020-08-06 | 2020-08-04 | 0.522 | 259,934,206 | -180,202 | 4.45% | 135,591,240 |
| 2020-07-20 | 2020-07-16 | 0.494 | 260,114,408 | -2,477,778 | 4.46% | 128,467,940 |
| 2020-07-15 | 2020-07-13 | 0.544 | 262,592,186 | -90,101 | 4.50% | 142,806,580 |
| 2020-07-14 | 2020-07-10 | 0.610 | 262,682,287 | -1,261,414 | 4.50% | 160,348,100 |
| 2020-07-13 | 2020-07-09 | 0.644 | 263,943,701 | -11,415,798 | 4.52% | 169,906,360 |
| 2020-07-10 | 2020-07-08 | 0.577 | 275,359,499 | -135,152 | 4.72% | 158,918,240 |
| 2020-07-09 | 2020-07-07 | 0.566 | 275,494,651 | +720,809 | 4.72% | 155,938,620 |
| 2020-07-08 | 2020-07-06 | 0.599 | 274,773,842 | +1,621,818 | 4.71% | 164,679,480 |
| 2020-07-07 | 2020-07-03 | 0.549 | 273,152,024 | -180,202 | 4.68% | 150,065,190 |
| 2020-07-06 | 2020-07-02 | 0.538 | 273,332,226 | -1,081,212 | 4.68% | 147,130,570 |
| 2020-06-30 | 2020-06-26 | 0.538 | 274,413,438 | +1,396,565 | 4.70% | 147,712,570 |
| 2020-06-29 | 2020-06-24 | 0.549 | 273,016,873 | +7,640,566 | 4.68% | 149,990,940 |
| 2020-06-24 | 2020-06-22 | 0.488 | 265,376,307 | +18,020 | 4.55% | 129,594,080 |
| 2020-06-18 | 2020-06-16 | 0.505 | 265,358,287 | -180,202 | 4.55% | 134,002,960 |
| 2020-06-16 | 2020-06-12 | 0.483 | 265,538,489 | +180,202 | 4.55% | 128,199,720 |
| 2020-06-12 | 2020-06-10 | 0.488 | 265,358,287 | +901,010 | 4.55% | 129,585,280 |
| 2020-06-09 | 2020-06-05 | 0.511 | 264,457,277 | -2,252,525 | 4.53% | 135,015,520 |
| 2020-06-08 | 2020-06-04 | 0.494 | 266,709,802 | -45,051 | 4.57% | 131,725,340 |
| 2020-06-01 | 2020-05-28 | 0.483 | 266,754,853 | +45,051 | 4.57% | 128,786,970 |
| 2020-05-28 | 2020-05-26 | 0.522 | 266,709,802 | +248,087 | 4.57% | 139,278,693 |
| 2020-05-25 | 2020-05-21 | 0.550 | 266,461,715 | +270,006 | 4.57% | 146,550,690 |
| 2020-05-22 | 2020-05-20 | 0.567 | 266,191,709 | -45,001 | 4.56% | 150,838,620 |
| 2020-05-21 | 2020-05-19 | 0.544 | 266,236,710 | +315,007 | 4.57% | 144,947,880 |
| 2020-05-20 | 2020-05-18 | 0.556 | 265,921,703 | -900,020 | 4.56% | 147,731,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 266,821,723 | +405,009 | 4.58% | 151,195,620 |
| 2020-05-14 | 2020-05-12 | 0.589 | 266,416,714 | -45,001 | 4.57% | 156,886,360 |
| 2020-05-13 | 2020-05-11 | 0.600 | 266,461,715 | +900,020 | 4.57% | 159,873,480 |
| 2020-05-11 | 2020-05-07 | 0.567 | 265,561,695 | -171,004 | 4.55% | 150,481,620 |
| 2020-05-06 | 2020-05-04 | 0.533 | 265,732,699 | +45,001 | 4.56% | 141,720,960 |
| 2020-04-23 | 2020-04-21 | 0.556 | 265,687,698 | +270,006 | 4.56% | 147,601,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 265,417,692 | -90,002 | 4.55% | 153,349,040 |
| 2020-04-21 | 2020-04-17 | 0.578 | 265,507,694 | -90,002 | 4.55% | 153,401,040 |
| 2020-04-16 | 2020-04-14 | 0.600 | 265,597,696 | -315,007 | 4.55% | 159,355,080 |
| 2020-04-08 | 2020-04-06 | 0.533 | 265,912,703 | -297,007 | 4.56% | 141,816,960 |
| 2020-04-03 | 2020-04-01 | 0.489 | 266,209,710 | +27,001 | 4.56% | 130,144,080 |
| 2020-04-01 | 2020-03-30 | 0.483 | 266,182,709 | -3,510,078 | 4.56% | 128,652,120 |
| 2020-03-31 | 2020-03-27 | 0.489 | 269,692,787 | +3,483,077 | 4.62% | 131,846,880 |
| 2020-03-30 | 2020-03-26 | 0.500 | 266,209,710 | +900,020 | 4.56% | 133,101,900 |
| 2020-03-27 | 2020-03-25 | 0.506 | 265,309,690 | +900,020 | 4.55% | 134,125,810 |
| 2020-03-25 | 2020-03-23 | 0.450 | 264,409,670 | +900,020 | 4.53% | 118,981,710 |
| 2020-03-24 | 2020-03-20 | 0.500 | 263,509,650 | -14,220,315 | 4.52% | 131,751,900 |
| 2020-03-23 | 2020-03-19 | 0.489 | 277,729,965 | +4,365,096 | 4.76% | 135,776,080 |
| 2020-03-20 | 2020-03-18 | 0.539 | 273,364,869 | +6,705,149 | 4.69% | 147,310,020 |
| 2020-03-18 | 2020-03-16 | 0.678 | 266,659,720 | +108,003 | 4.57% | 180,732,020 |
| 2020-03-17 | 2020-03-13 | 0.767 | 266,551,717 | -1,296,029 | 4.57% | 204,351,780 |
| 2020-03-16 | 2020-03-12 | 0.744 | 267,847,746 | +1,260,028 | 4.59% | 199,393,340 |
| 2020-03-11 | 2020-03-09 | 0.811 | 266,587,718 | -900,020 | 4.57% | 216,227,460 |
| 2020-03-09 | 2020-03-05 | 0.878 | 267,487,738 | -1,980,044 | 4.59% | 234,789,580 |
| 2020-03-05 | 2020-03-03 | 0.844 | 269,467,782 | +1,620,036 | 4.62% | 227,545,520 |
| 2020-03-03 | 2020-02-28 | 0.822 | 267,847,746 | -2,484,055 | 4.59% | 220,225,480 |
| 2020-03-02 | 2020-02-27 | 0.878 | 270,331,801 | +144,003 | 4.64% | 237,285,980 |
| 2020-02-27 | 2020-02-25 | 0.911 | 270,187,798 | -1,530,034 | 4.63% | 246,165,640 |
| 2020-02-26 | 2020-02-24 | 0.833 | 271,717,832 | -7,938,176 | 4.66% | 226,426,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 279,656,008 | +450,010 | 4.80% | 273,435,360 |
| 2020-02-21 | 2020-02-19 | 0.978 | 279,205,998 | +1,440,032 | 4.79% | 272,995,360 |
| 2020-02-20 | 2020-02-18 | 0.978 | 277,765,966 | -180,004 | 4.76% | 271,587,360 |
| 2020-02-19 | 2020-02-17 | 1.000 | 277,945,970 | +1,377,030 | 4.77% | 277,939,800 |
| 2020-02-17 | 2020-02-13 | 0.978 | 276,568,940 | +2,142,048 | 4.74% | 270,416,960 |
| 2020-02-14 | 2020-02-12 | 0.989 | 274,426,892 | +900,020 | 4.71% | 271,371,680 |
| 2020-02-10 | 2020-02-06 | 1.011 | 273,526,872 | -270,006 | 4.69% | 276,559,920 |
| 2020-02-07 | 2020-02-05 | 0.978 | 273,796,878 | +369,008 | 4.69% | 267,706,560 |
| 2020-02-06 | 2020-02-04 | 0.989 | 273,427,870 | +9,000,200 | 4.69% | 270,383,780 |
| 2020-02-05 | 2020-02-03 | 0.944 | 264,427,670 | -5,985,133 | 4.53% | 249,731,700 |
| 2020-02-03 | 2020-01-30 | 0.911 | 270,412,803 | +3,591,080 | 4.64% | 246,370,640 |
| 2020-01-31 | 2020-01-29 | 0.989 | 266,821,723 | -23,427,520 | 4.58% | 263,851,180 |
| 2020-01-30 | 2020-01-24 | 1.067 | 290,249,243 | +4,950,109 | 4.98% | 309,592,320 |
| 2020-01-29 | 2020-01-22 | 1.100 | 285,299,134 | +90,002 | 4.89% | 313,822,081 |
| 2020-01-23 | 2020-01-21 | 1.100 | 285,209,132 | +270,006 | 4.89% | 313,723,081 |
| 2020-01-21 | 2020-01-17 | 1.167 | 284,939,126 | +126,003 | 4.89% | 332,421,601 |
| 2020-01-20 | 2020-01-16 | 1.178 | 284,813,123 | +4,330,896 | 4.88% | 335,439,120 |
| 2020-01-17 | 2020-01-15 | 1.167 | 280,482,227 | -36,000 | 4.81% | 327,222,000 |
| 2020-01-16 | 2020-01-14 | 1.156 | 280,518,227 | -270,006 | 4.81% | 324,147,200 |
| 2020-01-15 | 2020-01-13 | 1.089 | 280,788,233 | +306,006 | 4.81% | 305,740,400 |
| 2020-01-13 | 2020-01-09 | 1.044 | 280,482,227 | +2,178,049 | 4.81% | 292,941,600 |
| 2020-01-10 | 2020-01-08 | 0.978 | 278,304,178 | -1,575,035 | 4.77% | 272,113,600 |
| 2020-01-08 | 2020-01-06 | 1.056 | 279,879,213 | +810,018 | 4.80% | 295,421,500 |
| 2020-01-07 | 2020-01-03 | 1.089 | 279,069,195 | +900,020 | 4.79% | 303,868,600 |
| 2020-01-06 | 2020-01-02 | 1.089 | 278,169,175 | +2,430,054 | 4.77% | 302,888,600 |
| 2020-01-03 | 2019-12-31 | 1.078 | 275,739,121 | +2,970,066 | 4.73% | 297,178,900 |
| 2020-01-02 | 2019-12-27 | 1.089 | 272,769,055 | +4,266,094 | 4.68% | 297,008,600 |
| 2019-12-30 | 2019-12-24 | 1.022 | 268,502,961 | +2,421,054 | 4.60% | 274,463,600 |
| 2019-12-27 | 2019-12-20 | 0.856 | 266,081,907 | +2,700,060 | 4.56% | 227,642,800 |
| 2019-12-23 | 2019-12-19 | 0.844 | 263,381,847 | +1,080,024 | 4.52% | 222,406,400 |
| 2019-12-20 | 2019-12-18 | 0.878 | 262,301,823 | +10,800,240 | 4.50% | 230,237,600 |
| 2019-12-19 | 2019-12-17 | 0.822 | 251,501,583 | +7,587,168 | 4.31% | 206,785,600 |
| 2019-12-18 | 2019-12-16 | 0.778 | 243,914,415 | +8,370,186 | 4.18% | 189,707,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 235,544,229 | +963,021 | 4.04% | 170,111,500 |
| 2019-12-16 | 2019-12-12 | 0.711 | 234,581,208 | +1,062,024 | 4.02% | 166,809,600 |
| 2019-12-13 | 2019-12-11 | 0.700 | 233,519,184 | -153,003 | 4.00% | 163,459,800 |
| 2019-12-12 | 2019-12-10 | 0.689 | 233,672,187 | +1,035,023 | 4.01% | 160,970,600 |
| 2019-12-11 | 2019-12-09 | 0.667 | 232,637,164 | +1,170,026 | 3.99% | 155,088,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 231,467,138 | +540,012 | 3.97% | 151,736,200 |
| 2019-11-22 | 2019-11-20 | 0.678 | 230,927,126 | +531,011 | 3.96% | 156,513,800 |
| 2019-11-21 | 2019-11-19 | 0.689 | 230,396,115 | -540,012 | 3.95% | 158,713,800 |
| 2019-11-11 | 2019-11-07 | 0.689 | 230,936,127 | +540,012 | 3.96% | 159,085,800 |
| 2019-11-08 | 2019-11-06 | 0.700 | 230,396,115 | -450,010 | 3.95% | 161,273,700 |
| 2019-11-07 | 2019-11-05 | 0.689 | 230,846,125 | +450,010 | 3.96% | 159,023,800 |
| 2019-11-06 | 2019-11-04 | 0.722 | 230,396,115 | +270,006 | 3.95% | 166,393,500 |
| 2019-11-05 | 2019-11-01 | 0.722 | 230,126,109 | +36,001 | 3.95% | 166,198,500 |
| 2019-11-04 | 2019-10-31 | 0.711 | 230,090,108 | -180,004 | 3.95% | 163,616,000 |
| 2019-10-31 | 2019-10-29 | 0.711 | 230,270,112 | -900,020 | 3.95% | 163,744,000 |
| 2019-10-30 | 2019-10-28 | 0.700 | 231,170,132 | -2,610,058 | 3.96% | 161,815,500 |
| 2019-10-25 | 2019-10-23 | 0.689 | 233,780,190 | +900,020 | 4.01% | 161,045,000 |
| 2019-10-24 | 2019-10-22 | 0.711 | 232,880,170 | +2,673,060 | 3.99% | 165,600,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 230,207,110 | -738,017 | 3.95% | 156,025,800 |
| 2019-10-18 | 2019-10-16 | 0.656 | 230,945,127 | +108,003 | 3.96% | 151,394,000 |
| 2019-10-17 | 2019-10-15 | 0.667 | 230,837,124 | +450,010 | 3.96% | 153,888,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 230,387,114 | -450,010 | 3.95% | 151,028,200 |
| 2019-10-15 | 2019-10-11 | 0.656 | 230,837,124 | +450,010 | 3.96% | 151,323,200 |
| 2019-10-14 | 2019-10-10 | 0.644 | 230,387,114 | -450,010 | 3.95% | 148,468,400 |
| 2019-10-11 | 2019-10-09 | 0.622 | 230,837,124 | +450,010 | 3.96% | 143,628,800 |
| 2019-10-09 | 2019-10-04 | 0.644 | 230,387,114 | +1,206,026 | 3.95% | 148,468,400 |
| 2019-10-08 | 2019-10-03 | 0.622 | 229,181,088 | +360,008 | 3.93% | 142,598,400 |
| 2019-10-02 | 2019-09-27 | 0.644 | 228,821,080 | -45,001 | 3.92% | 147,459,200 |
| 2019-09-27 | 2019-09-25 | 0.633 | 228,866,081 | -2,079,046 | 3.92% | 144,945,300 |
| 2019-09-26 | 2019-09-24 | 0.689 | 230,945,127 | -1,530,034 | 3.96% | 159,092,000 |
| 2019-09-25 | 2019-09-23 | 0.711 | 232,475,161 | -5,661,126 | 3.99% | 165,312,000 |
| 2019-09-24 | 2019-09-20 | 0.756 | 238,136,287 | -4,680,103 | 4.08% | 179,921,200 |
| 2019-09-23 | 2019-09-19 | 0.767 | 242,816,390 | +225,005 | 4.16% | 186,155,100 |
| 2019-09-20 | 2019-09-18 | 0.767 | 242,591,385 | +4,275,094 | 4.16% | 185,982,600 |
| 2019-09-19 | 2019-09-17 | 0.722 | 238,316,291 | +7,965,177 | 4.09% | 172,113,500 |
| 2019-09-18 | 2019-09-16 | 0.700 | 230,351,114 | +900,020 | 3.95% | 161,242,200 |
| 2019-09-17 | 2019-09-13 | 0.700 | 229,451,094 | +1,125,025 | 3.93% | 160,612,200 |
| 2019-09-12 | 2019-09-10 | 0.655 | 228,326,069 | +3,787,314 | 3.92% | 149,592,537 |
| 2019-09-09 | 2019-09-05 | 0.678 | 224,538,755 | -35,411 | 3.91% | 152,184,000 |
| 2019-09-03 | 2019-08-30 | 0.610 | 224,574,166 | +35,411 | 3.92% | 136,987,200 |
| 2019-08-30 | 2019-08-28 | 0.633 | 224,538,755 | +2,629,239 | 3.91% | 142,038,400 |
| 2019-08-29 | 2019-08-27 | 0.644 | 221,909,516 | +2,655,796 | 3.87% | 142,881,900 |
| 2019-08-28 | 2019-08-26 | 0.633 | 219,253,720 | +2,611,534 | 3.82% | 138,695,200 |
| 2019-08-27 | 2019-08-23 | 0.655 | 216,642,186 | +2,098,079 | 3.78% | 141,937,600 |
| 2019-08-26 | 2019-08-22 | 0.655 | 214,544,107 | -5,400,120 | 3.74% | 140,563,000 |
| 2019-08-23 | 2019-08-21 | 0.633 | 219,944,227 | -9,844,153 | 3.83% | 139,132,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 229,788,380 | +6,196,859 | 4.01% | 128,487,150 |
| 2019-08-15 | 2019-08-13 | 0.537 | 223,591,521 | +7,949,685 | 3.90% | 119,970,750 |
| 2019-08-14 | 2019-08-12 | 0.548 | 215,641,836 | +3,452,535 | 3.76% | 118,141,150 |
| 2019-08-08 | 2019-08-06 | 0.554 | 212,189,301 | +1,770,531 | 3.70% | 117,448,100 |
| 2019-08-06 | 2019-08-02 | 0.610 | 210,418,770 | +8,144,444 | 3.67% | 128,352,600 |
| 2019-07-29 | 2019-07-25 | 0.678 | 202,274,326 | +354,106 | 3.53% | 137,094,000 |
| 2019-07-16 | 2019-07-12 | 0.678 | 201,920,220 | -1,327,899 | 3.52% | 136,854,000 |
| 2019-07-12 | 2019-07-10 | 0.689 | 203,248,119 | -10,800,239 | 3.54% | 140,049,900 |
| 2019-07-11 | 2019-07-09 | 0.678 | 214,048,358 | -4,426,328 | 3.73% | 145,074,000 |
| 2019-07-05 | 2019-07-03 | 0.700 | 218,474,686 | +3,541,062 | 3.81% | 153,009,800 |
| 2019-07-04 | 2019-07-02 | 0.734 | 214,933,624 | +11,862,559 | 3.75% | 157,813,500 |
| 2019-06-17 | 2019-06-13 | 0.689 | 203,071,065 | -44,264 | 3.54% | 139,927,900 |
| 2019-06-12 | 2019-06-10 | 0.689 | 203,115,329 | -2,744,323 | 3.54% | 139,958,400 |
| 2019-06-11 | 2019-06-06 | 0.666 | 205,859,652 | -44,263 | 3.59% | 137,198,600 |
| 2019-06-10 | 2019-06-05 | 0.666 | 205,903,915 | +2,567,270 | 3.59% | 137,228,100 |
| 2019-05-31 | 2019-05-29 | 0.743 | 203,336,645 | -26,558 | 3.54% | 151,158,917 |
| 2019-05-30 | 2019-05-28 | 0.732 | 203,363,203 | +2,502,932 | 3.55% | 148,852,835 |
| 2019-05-29 | 2019-05-27 | 0.732 | 200,860,271 | -2,623,110 | 3.55% | 147,020,800 |
| 2019-05-23 | 2019-05-21 | 0.732 | 203,483,381 | +2,011,051 | 3.59% | 148,940,800 |
| 2019-05-22 | 2019-05-20 | 0.709 | 201,472,330 | +87,437 | 3.56% | 142,860,400 |
| 2019-05-21 | 2019-05-17 | 0.743 | 201,384,893 | +2,107,231 | 3.55% | 149,708,000 |
| 2019-05-14 | 2019-05-09 | 0.823 | 199,277,662 | +349,748 | 3.52% | 164,095,200 |
| 2019-05-10 | 2019-05-08 | 0.846 | 198,927,914 | -437,185 | 3.51% | 168,357,400 |
| 2019-05-08 | 2019-05-06 | 0.904 | 199,365,099 | +174,874 | 3.52% | 180,127,900 |
| 2019-05-07 | 2019-05-03 | 0.972 | 199,190,225 | +17,488 | 3.52% | 193,638,500 |
| 2019-04-24 | 2019-04-18 | 1.052 | 199,172,737 | +349,748 | 3.52% | 209,566,800 |
| 2019-04-11 | 2019-04-09 | 1.109 | 198,822,989 | -113,668 | 3.51% | 220,568,300 |
| 2019-04-09 | 2019-04-04 | 1.029 | 198,936,657 | -17,488 | 3.51% | 204,768,000 |
| 2019-04-02 | 2019-03-29 | 0.995 | 198,954,145 | -166,130 | 3.51% | 197,959,800 |
| 2019-04-01 | 2019-03-28 | 0.972 | 199,120,275 | +192,361 | 3.51% | 193,570,500 |
| 2019-03-26 | 2019-03-22 | 1.064 | 198,927,914 | -87,437 | 3.51% | 211,584,300 |
| 2019-03-20 | 2019-03-18 | 0.961 | 199,015,351 | +87,437 | 3.51% | 191,192,400 |
| 2019-03-15 | 2019-03-13 | 0.995 | 198,927,914 | +34,975 | 3.51% | 197,933,700 |
| 2019-03-14 | 2019-03-12 | 0.995 | 198,892,939 | +17,487 | 3.51% | 197,898,900 |
| 2019-03-08 | 2019-03-06 | 1.064 | 198,875,452 | +26,232 | 3.51% | 211,528,501 |
| 2019-03-06 | 2019-03-04 | 1.041 | 198,849,220 | -87,437 | 3.51% | 206,952,200 |
| 2019-02-27 | 2019-02-25 | 1.121 | 198,936,657 | +262,311 | 3.51% | 222,969,600 |
| 2019-02-26 | 2019-02-22 | 1.075 | 198,674,346 | -218,593 | 3.51% | 213,586,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 198,892,939 | +43,719 | 3.51% | 186,525,400 |
| 2019-02-20 | 2019-02-18 | 0.984 | 198,849,220 | -262,311 | 3.51% | 195,581,200 |
| 2019-02-19 | 2019-02-15 | 1.052 | 199,111,531 | -7,851,843 | 3.51% | 209,502,400 |
| 2019-02-14 | 2019-02-12 | 1.155 | 206,963,374 | +26,231 | 3.65% | 239,067,000 |
| 2019-02-13 | 2019-02-11 | 1.201 | 206,937,143 | -113,668 | 3.65% | 248,503,500 |
| 2019-02-08 | 2019-01-31 | 1.212 | 207,050,811 | +244,824 | 3.65% | 251,008,000 |
| 2019-02-01 | 2019-01-30 | 1.167 | 206,805,987 | +26,231 | 3.65% | 241,250,400 |
| 2019-01-31 | 2019-01-29 | 1.247 | 206,779,756 | -524,622 | 3.65% | 257,774,100 |
| 2019-01-30 | 2019-01-28 | 0.881 | 207,304,378 | -174,874 | 3.66% | 182,559,300 |
| 2019-01-22 | 2019-01-18 | 0.858 | 207,479,252 | +8,744 | 3.66% | 177,967,500 |
| 2019-01-17 | 2019-01-15 | 0.881 | 207,470,508 | +2,929,139 | 3.66% | 182,705,600 |
| 2019-01-09 | 2019-01-07 | 0.938 | 204,541,369 | -87,437 | 3.61% | 191,822,600 |
| 2018-12-28 | 2018-12-24 | 0.835 | 204,628,806 | +87,437 | 3.61% | 170,841,900 |
| 2018-12-21 | 2018-12-19 | 0.892 | 204,541,369 | +87,437 | 3.61% | 182,465,400 |
| 2018-12-17 | 2018-12-13 | 0.949 | 204,453,932 | +8,744 | 3.61% | 194,078,900 |
| 2018-12-11 | 2018-12-07 | 0.972 | 204,445,188 | +8,743 | 3.61% | 198,747,000 |
| 2018-12-06 | 2018-12-04 | 1.041 | 204,436,445 | -262,311 | 3.61% | 212,767,100 |
| 2018-11-30 | 2018-11-28 | 0.961 | 204,698,756 | -43,718 | 3.72% | 196,652,400 |
| 2018-11-29 | 2018-11-27 | 0.938 | 204,742,474 | +174,874 | 3.72% | 192,011,200 |
| 2018-11-28 | 2018-11-26 | 1.018 | 204,567,600 | +96,181 | 3.72% | 208,224,400 |
| 2018-11-26 | 2018-11-22 | 1.052 | 204,471,419 | +8,743 | 3.71% | 215,142,000 |
| 2018-11-22 | 2018-11-20 | 1.041 | 204,462,676 | +568,341 | 3.71% | 212,794,400 |
| 2018-11-14 | 2018-11-12 | 1.109 | 203,894,335 | +87,437 | 3.70% | 226,194,300 |
| 2018-11-13 | 2018-11-09 | 1.121 | 203,806,898 | +8,752,443 | 3.70% | 228,428,200 |
| 2018-11-12 | 2018-11-08 | 1.144 | 195,054,455 | +56,834,049 | 3.54% | 223,080,000 |
| 2018-11-09 | 2018-11-07 | 1.155 | 138,220,406 | -34,975 | 2.51% | 159,660,800 |
| 2018-11-08 | 2018-11-06 | 1.144 | 138,255,381 | -65,577,748 | 2.51% | 158,120,000 |
| 2018-11-05 | 2018-11-01 | 1.144 | 203,833,129 | +358,491 | 3.70% | 233,120,000 |
| 2018-10-31 | 2018-10-29 | 1.132 | 203,474,638 | +122,412 | 3.70% | 230,382,900 |
| 2018-10-24 | 2018-10-22 | 1.247 | 203,352,226 | +131,156 | 3.69% | 253,501,300 |
| 2018-10-15 | 2018-10-11 | 1.155 | 203,221,070 | +568,340 | 3.69% | 234,744,200 |
| 2018-09-28 | 2018-09-26 | 1.338 | 202,652,730 | -437,185 | 3.68% | 271,170,900 |
| 2018-09-27 | 2018-09-24 | 1.269 | 203,089,915 | +8,744 | 3.69% | 257,819,700 |
| 2018-09-26 | 2018-09-21 | 1.292 | 203,081,171 | -647,034 | 3.69% | 262,453,800 |
| 2018-09-24 | 2018-09-20 | 1.292 | 203,728,205 | -8,744 | 3.70% | 263,290,000 |
| 2018-09-21 | 2018-09-19 | 1.372 | 203,736,949 | -751,958 | 3.70% | 279,612,001 |
| 2018-09-20 | 2018-09-18 | 1.304 | 204,488,907 | -1,871,152 | 3.71% | 266,611,800 |
| 2018-09-19 | 2018-09-17 | 1.201 | 206,360,059 | +2,614,367 | 3.75% | 247,810,501 |
| 2018-09-18 | 2018-09-14 | 1.155 | 203,745,692 | +9,618,069 | 3.70% | 235,350,200 |
| 2018-09-17 | 2018-09-13 | 1.189 | 194,127,623 | +15,249,013 | 3.53% | 230,900,801 |
| 2018-09-14 | 2018-09-12 | 1.029 | 178,878,610 | +174,874 | 3.25% | 184,122,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 178,703,736 | -192,362 | 3.25% | 196,204,800 |
| 2018-09-12 | 2018-09-10 | 1.144 | 178,896,098 | +1,416,480 | 3.25% | 204,600,001 |
| 2018-09-10 | 2018-09-06 | 1.292 | 177,479,618 | +375,979 | 3.22% | 229,367,400 |
| 2018-09-06 | 2018-09-04 | 1.419 | 177,103,639 | +2,987,527 | 3.22% | 251,264,126 |
| 2018-09-04 | 2018-08-31 | 1.372 | 174,116,112 | +85,992 | 3.22% | 238,926,400 |
| 2018-09-03 | 2018-08-30 | 1.395 | 174,030,120 | +42,996 | 3.21% | 242,856,000 |
| 2018-08-31 | 2018-08-29 | 1.395 | 173,987,124 | -214,980 | 3.21% | 242,796,000 |
| 2018-08-29 | 2018-08-27 | 1.442 | 174,202,104 | -343,967 | 3.22% | 251,199,200 |
| 2018-08-28 | 2018-08-24 | 1.395 | 174,546,071 | +249,376 | 3.22% | 243,576,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 174,296,695 | +111,790 | 3.22% | 255,389,401 |
| 2018-08-24 | 2018-08-22 | 1.570 | 174,184,905 | +51,595 | 3.22% | 273,455,999 |
| 2018-08-22 | 2018-08-20 | 1.628 | 174,133,310 | -68,794 | 3.22% | 283,500,000 |
| 2018-08-20 | 2018-08-16 | 1.395 | 174,202,104 | +17,199 | 3.22% | 243,096,000 |
| 2018-08-15 | 2018-08-13 | 1.675 | 174,184,905 | +17,198 | 3.22% | 291,686,399 |
| 2018-08-14 | 2018-08-10 | 1.709 | 174,167,707 | +8,599 | 3.22% | 297,733,800 |
| 2018-08-13 | 2018-08-09 | 1.744 | 174,159,108 | -51,595 | 3.22% | 303,795,000 |
| 2018-08-10 | 2018-08-08 | 1.733 | 174,210,703 | +137,587 | 3.22% | 301,859,100 |
| 2018-08-08 | 2018-08-06 | 1.756 | 174,073,116 | -249,376 | 3.21% | 305,669,300 |
| 2018-08-07 | 2018-08-03 | 1.802 | 174,322,492 | -85,992 | 3.22% | 314,216,000 |
| 2018-08-03 | 2018-08-01 | 1.872 | 174,408,484 | -2,519,558 | 3.22% | 326,540,200 |
| 2018-07-24 | 2018-07-20 | 1.872 | 176,928,042 | +68,793 | 3.27% | 331,257,499 |
| 2018-07-11 | 2018-07-09 | 1.826 | 176,859,249 | +601,942 | 3.27% | 322,901,900 |
| 2018-07-06 | 2018-07-04 | 1.872 | 176,257,307 | +343,967 | 3.25% | 330,001,701 |
| 2018-07-05 | 2018-07-03 | 1.942 | 175,913,340 | -60,194 | 3.25% | 341,631,901 |
| 2018-06-28 | 2018-06-26 | 1.919 | 175,973,534 | +128,988 | 3.25% | 337,656,000 |
| 2018-06-25 | 2018-06-21 | 1.989 | 175,844,546 | +85,991 | 3.25% | 349,677,899 |
| 2018-06-21 | 2018-06-19 | 2.070 | 175,758,555 | +1,384,468 | 3.28% | 363,814,201 |
| 2018-06-20 | 2018-06-15 | 2.210 | 174,374,087 | -17,199 | 3.35% | 385,282,000 |
| 2018-06-15 | 2018-06-13 | 2.186 | 174,391,286 | +515,951 | 3.35% | 381,264,001 |
| 2018-06-12 | 2018-06-08 | 2.268 | 173,875,335 | -128,988 | 3.34% | 394,290,000 |
| 2018-06-08 | 2018-06-06 | 2.198 | 174,004,323 | +85,992 | 3.34% | 382,441,501 |
| 2018-06-06 | 2018-06-04 | 2.151 | 173,918,331 | +1,719,835 | 3.34% | 374,162,500 |
| 2018-06-04 | 2018-05-31 | 2.175 | 172,198,496 | -42,996 | 3.31% | 374,467,501 |
| 2018-05-31 | 2018-05-29 | 2.196 | 172,241,492 | +3,518,913 | 3.31% | 378,283,371 |
| 2018-05-30 | 2018-05-28 | 2.208 | 168,722,579 | -168,470 | 3.31% | 372,557,999 |
| 2018-05-23 | 2018-05-18 | 2.256 | 168,891,049 | -168,470 | 3.31% | 380,949,999 |
| 2018-05-21 | 2018-05-17 | 2.220 | 169,059,519 | -84,235 | 3.32% | 375,309,000 |
| 2018-05-18 | 2018-05-16 | 2.220 | 169,143,754 | -210,587 | 3.32% | 375,496,000 |
| 2018-05-16 | 2018-05-14 | 2.161 | 169,354,341 | -42,118 | 3.32% | 365,910,999 |
| 2018-05-04 | 2018-05-02 | 2.161 | 169,396,459 | -42,117 | 3.32% | 366,002,000 |
| 2018-05-03 | 2018-04-30 | 2.078 | 169,438,576 | -42,118 | 3.32% | 352,012,499 |
| 2018-05-02 | 2018-04-27 | 2.006 | 169,480,694 | -84,235 | 3.32% | 340,028,000 |
| 2018-04-26 | 2018-04-24 | 2.006 | 169,564,929 | -210,587 | 3.33% | 340,197,000 |
| 2018-04-18 | 2018-04-16 | 1.911 | 169,775,516 | +640,185 | 3.33% | 324,495,500 |
| 2018-04-17 | 2018-04-13 | 1.899 | 169,135,331 | +2,948,223 | 3.32% | 321,264,001 |
| 2018-04-16 | 2018-04-12 | 1.888 | 166,187,108 | +3,150,387 | 3.26% | 313,691,100 |
| 2018-04-12 | 2018-04-10 | 1.828 | 163,036,721 | -168,470 | 3.20% | 298,067,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 163,205,191 | +1,137,172 | 3.20% | 290,625,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 162,068,019 | -320,093 | 3.18% | 302,067,999 |
| 2018-03-29 | 2018-03-27 | 1.994 | 162,388,112 | -842,350 | 3.19% | 323,870,400 |
| 2018-03-28 | 2018-03-26 | 2.006 | 163,230,462 | +84,235 | 3.20% | 327,488,201 |
| 2018-03-27 | 2018-03-23 | 2.030 | 163,146,227 | +3,967,466 | 3.20% | 331,192,801 |
| 2018-03-26 | 2018-03-22 | 2.125 | 159,178,761 | +3,369,397 | 3.12% | 338,256,300 |
| 2018-03-23 | 2018-03-21 | 2.042 | 155,809,364 | +5,054,097 | 3.06% | 318,148,401 |
| 2018-03-22 | 2018-03-20 | 2.113 | 150,755,267 | +5,054,096 | 2.96% | 318,566,599 |
| 2018-03-21 | 2018-03-19 | 2.006 | 145,701,171 | +842,349 | 2.86% | 292,319,300 |
| 2018-03-19 | 2018-03-15 | 2.113 | 144,858,822 | -16,847 | 2.84% | 306,106,601 |
| 2018-03-16 | 2018-03-14 | 2.113 | 144,875,669 | +42,118 | 2.84% | 306,142,201 |
| 2018-03-15 | 2018-03-13 | 2.113 | 144,833,551 | +84,235 | 2.84% | 306,053,200 |
| 2018-03-14 | 2018-03-12 | 2.137 | 144,749,316 | +168,470 | 2.84% | 309,311,999 |
| 2018-03-13 | 2018-03-09 | 2.172 | 144,580,846 | -84,235 | 2.84% | 314,101,199 |
| 2018-03-12 | 2018-03-08 | 2.113 | 144,665,081 | +84,235 | 2.84% | 305,697,199 |
| 2018-03-02 | 2018-02-28 | 2.232 | 144,580,846 | +16,847 | 2.84% | 322,683,199 |
| 2018-03-01 | 2018-02-27 | 2.267 | 144,563,999 | -25,271 | 2.84% | 327,794,199 |
| 2018-02-22 | 2018-02-20 | 2.137 | 144,589,270 | -160,046 | 2.84% | 308,970,000 |
| 2018-02-21 | 2018-02-15 | 2.234 | 144,749,316 | +33,694 | 2.84% | 323,410,690 |
| 2018-02-20 | 2018-02-13 | 2.185 | 144,715,622 | +4,770,844 | 2.84% | 316,229,136 |
| 2018-02-13 | 2018-02-09 | 2.197 | 139,944,778 | +130,333 | 2.84% | 307,522,001 |
| 2018-02-09 | 2018-02-07 | 2.222 | 139,814,445 | +488,748 | 2.84% | 310,668,400 |
| 2018-02-08 | 2018-02-06 | 2.234 | 139,325,697 | +8,146 | 2.83% | 311,292,800 |
| 2018-02-07 | 2018-02-05 | 2.296 | 139,317,551 | +488,747 | 2.83% | 319,826,099 |
| 2018-02-05 | 2018-02-01 | 2.259 | 138,828,804 | +407,290 | 2.82% | 313,591,201 |
| 2018-01-31 | 2018-01-29 | 2.197 | 138,421,514 | +830,871 | 2.81% | 304,174,701 |
| 2018-01-30 | 2018-01-26 | 2.345 | 137,590,643 | +814,580 | 2.79% | 322,618,101 |
| 2018-01-29 | 2018-01-25 | 2.332 | 136,776,063 | +73,312 | 2.77% | 319,029,000 |
| 2018-01-26 | 2018-01-24 | 2.369 | 136,702,751 | +32,583 | 2.77% | 323,892,601 |
| 2018-01-24 | 2018-01-22 | 2.382 | 136,670,168 | +97,750 | 2.77% | 325,493,201 |
| 2018-01-23 | 2018-01-19 | 2.468 | 136,572,418 | -8,146 | 2.77% | 336,996,600 |
| 2018-01-18 | 2018-01-16 | 2.468 | 136,580,564 | +32,583 | 2.77% | 337,016,700 |
| 2018-01-17 | 2018-01-15 | 2.455 | 136,547,981 | -8,145 | 2.77% | 335,260,001 |
| 2018-01-09 | 2018-01-05 | 2.480 | 136,556,126 | +162,916 | 2.77% | 338,632,799 |
| 2018-01-05 | 2018-01-03 | 2.480 | 136,393,210 | +16,291 | 2.77% | 338,228,799 |
| 2018-01-02 | 2017-12-28 | 2.480 | 136,376,919 | -16,291 | 2.77% | 338,188,400 |
| 2017-12-28 | 2017-12-22 | 2.369 | 136,393,210 | -97,750 | 2.77% | 323,159,199 |
| 2017-12-21 | 2017-12-19 | 2.357 | 136,490,960 | +81,458 | 2.77% | 321,715,200 |
| 2017-12-20 | 2017-12-18 | 2.369 | 136,409,502 | +16,292 | 2.77% | 323,197,800 |
| 2017-12-11 | 2017-12-07 | 2.369 | 136,393,210 | +162,915 | 2.77% | 323,159,199 |
| 2017-12-08 | 2017-12-06 | 2.369 | 136,230,295 | +97,750 | 2.76% | 322,773,201 |
| 2017-12-04 | 2017-11-30 | 2.541 | 136,132,545 | +8,146 | 2.76% | 345,938,400 |
| 2017-11-29 | 2017-11-27 | 2.639 | 136,124,399 | -16,292 | 2.76% | 359,286,499 |
| 2017-11-27 | 2017-11-23 | 2.627 | 136,140,691 | -195,499 | 2.76% | 357,658,201 |
| 2017-11-24 | 2017-11-22 | 2.652 | 136,336,190 | -24,437 | 2.77% | 361,519,200 |
| 2017-11-22 | 2017-11-20 | 2.639 | 136,360,627 | +16,291 | 2.77% | 359,909,999 |
| 2017-11-21 | 2017-11-17 | 2.676 | 136,344,336 | -179,207 | 2.77% | 364,888,401 |
| 2017-11-17 | 2017-11-15 | 2.639 | 136,523,543 | +16,291 | 2.77% | 360,339,999 |
| 2017-11-14 | 2017-11-10 | 2.689 | 136,507,252 | -16,291 | 2.77% | 367,000,201 |
| 2017-11-06 | 2017-11-02 | 2.590 | 136,523,543 | +138,478 | 2.77% | 353,635,999 |
| 2017-11-03 | 2017-11-01 | 2.689 | 136,385,065 | +16,292 | 2.77% | 366,671,701 |
| 2017-11-01 | 2017-10-30 | 2.725 | 136,368,773 | -309,540 | 2.77% | 371,650,200 |
| 2017-10-31 | 2017-10-27 | 2.566 | 136,678,313 | +162,916 | 2.77% | 350,681,099 |
| 2017-10-30 | 2017-10-26 | 2.639 | 136,515,397 | +407,289 | 2.77% | 360,318,499 |
| 2017-10-27 | 2017-10-25 | 2.689 | 136,108,108 | +24,438 | 2.76% | 365,927,101 |
| 2017-10-26 | 2017-10-24 | 2.713 | 136,083,670 | +24,437 | 2.76% | 369,202,599 |
| 2017-10-24 | 2017-10-20 | 2.713 | 136,059,233 | -24,437 | 2.76% | 369,136,300 |
| 2017-10-23 | 2017-10-19 | 2.664 | 136,083,670 | -81,458 | 2.76% | 362,520,199 |
| 2017-10-20 | 2017-10-18 | 2.701 | 136,165,128 | -97,750 | 2.76% | 367,751,999 |
| 2017-10-18 | 2017-10-16 | 2.713 | 136,262,878 | -138,478 | 2.76% | 369,688,801 |
| 2017-10-16 | 2017-10-12 | 2.713 | 136,401,356 | -24,438 | 2.77% | 370,064,499 |
| 2017-10-13 | 2017-10-11 | 2.652 | 136,425,794 | +65,167 | 2.77% | 361,756,801 |
| 2017-10-12 | 2017-10-10 | 2.713 | 136,360,627 | -749,414 | 2.77% | 369,953,999 |
| 2017-10-09 | 2017-10-04 | 2.603 | 137,110,041 | +8,146 | 2.78% | 356,838,401 |
| 2017-10-04 | 2017-09-29 | 2.566 | 137,101,895 | +635,372 | 2.78% | 351,767,901 |
| 2017-09-29 | 2017-09-27 | 2.553 | 136,466,523 | +162,916 | 2.77% | 348,462,401 |
| 2017-09-28 | 2017-09-26 | 2.504 | 136,303,607 | -244,374 | 2.76% | 341,353,201 |
| 2017-09-27 | 2017-09-25 | 2.566 | 136,547,981 | +203,645 | 2.77% | 350,346,701 |
| 2017-09-26 | 2017-09-22 | 2.689 | 136,344,336 | +285,103 | 2.77% | 366,562,201 |
| 2017-09-25 | 2017-09-21 | 2.738 | 136,059,233 | +32,583 | 2.76% | 372,476,900 |
| 2017-09-21 | 2017-09-19 | 2.713 | 136,026,650 | +138,479 | 2.76% | 369,047,901 |
| 2017-09-20 | 2017-09-18 | 2.787 | 135,888,171 | +40,729 | 2.76% | 378,681,400 |
| 2017-09-19 | 2017-09-15 | 2.750 | 135,847,442 | +97,749 | 2.76% | 373,564,800 |
| 2017-09-18 | 2017-09-14 | 2.836 | 135,749,693 | +81,458 | 2.75% | 384,961,501 |
| 2017-09-15 | 2017-09-13 | 2.873 | 135,668,235 | +16,292 | 2.75% | 389,727,001 |
| 2017-09-14 | 2017-09-12 | 2.909 | 135,651,943 | +195,499 | 2.75% | 394,676,100 |
| 2017-09-13 | 2017-09-11 | 2.946 | 135,456,444 | -8,146 | 2.75% | 399,096,000 |
| 2017-09-07 | 2017-09-05 | 2.954 | 135,464,590 | +996,451 | 2.75% | 400,113,355 |
| 2017-09-06 | 2017-09-04 | 2.978 | 134,468,139 | -380,311 | 2.75% | 400,493,800 |
| 2017-09-05 | 2017-09-01 | 2.669 | 134,848,450 | +380,311 | 2.75% | 359,964,000 |
| 2017-08-31 | 2017-08-29 | 2.632 | 134,468,139 | +80,917 | 2.75% | 353,963,400 |
| 2017-08-30 | 2017-08-28 | 2.632 | 134,387,222 | -80,917 | 2.74% | 353,750,400 |
| 2017-08-29 | 2017-08-25 | 2.669 | 134,468,139 | -218,476 | 2.75% | 358,948,800 |
| 2017-08-24 | 2017-08-21 | 2.472 | 134,686,615 | -8,092 | 2.75% | 332,899,999 |
| 2017-08-22 | 2017-08-18 | 2.373 | 134,694,707 | +8,092 | 2.75% | 319,603,199 |
| 2017-08-21 | 2017-08-17 | 2.398 | 134,686,615 | +485,502 | 2.75% | 322,912,999 |
| 2017-08-18 | 2017-08-16 | 2.472 | 134,201,113 | -8,091 | 2.74% | 331,700,001 |
| 2017-08-15 | 2017-08-11 | 2.410 | 134,209,204 | -105,193 | 2.74% | 323,426,999 |
| 2017-08-14 | 2017-08-10 | 2.496 | 134,314,397 | +493,595 | 2.74% | 335,299,801 |
| 2017-08-11 | 2017-08-09 | 2.509 | 133,820,802 | +849,630 | 2.73% | 335,721,400 |
| 2017-08-10 | 2017-08-08 | 2.533 | 132,971,172 | +485,503 | 2.72% | 336,876,501 |
| 2017-08-09 | 2017-08-07 | 2.855 | 132,485,669 | -979,097 | 2.71% | 378,216,301 |
| 2017-08-08 | 2017-08-04 | 2.768 | 133,464,766 | -4,636,554 | 2.73% | 369,465,599 |
| 2017-08-07 | 2017-08-03 | 2.756 | 138,101,320 | -2,443,698 | 2.82% | 380,594,101 |
| 2017-08-04 | 2017-08-02 | 2.793 | 140,545,018 | -3,236,686 | 2.87% | 392,539,400 |
| 2017-08-03 | 2017-08-01 | 2.731 | 143,781,704 | -8,504,394 | 2.94% | 392,694,899 |
| 2017-08-02 | 2017-07-31 | 2.805 | 152,286,098 | -4,474,719 | 3.11% | 427,214,000 |
| 2017-08-01 | 2017-07-28 | 2.805 | 156,760,817 | -388,403 | 3.20% | 439,767,099 |
| 2017-07-31 | 2017-07-27 | 2.805 | 157,149,220 | +250,844 | 3.21% | 440,856,701 |
| 2017-07-28 | 2017-07-26 | 2.855 | 156,898,376 | -2,605,533 | 3.20% | 447,908,999 |
| 2017-07-27 | 2017-07-25 | 2.867 | 159,503,909 | +80,917 | 3.26% | 457,318,400 |
| 2017-07-26 | 2017-07-24 | 2.879 | 159,422,992 | +113,284 | 3.26% | 459,056,601 |
| 2017-07-25 | 2017-07-21 | 2.941 | 159,309,708 | +1,100,474 | 3.25% | 468,574,401 |
| 2017-07-24 | 2017-07-20 | 3.090 | 158,209,234 | -64,734 | 3.23% | 488,799,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 158,273,968 | -4,782,204 | 3.23% | 512,472,000 |
| 2017-07-20 | 2017-07-18 | 3.090 | 163,056,172 | -2,993,935 | 3.33% | 503,774,999 |
| 2017-07-19 | 2017-07-17 | 2.855 | 166,050,107 | -582,604 | 3.39% | 474,035,099 |
| 2017-07-18 | 2017-07-14 | 2.879 | 166,632,711 | -631,154 | 3.40% | 479,816,900 |
| 2017-07-17 | 2017-07-13 | 2.805 | 167,263,865 | +80,917 | 3.42% | 469,231,701 |
| 2017-07-14 | 2017-07-12 | 2.793 | 167,182,948 | -97,100 | 3.41% | 466,938,601 |
| 2017-07-13 | 2017-07-11 | 2.842 | 167,280,048 | -32,367 | 3.42% | 475,478,999 |
| 2017-07-12 | 2017-07-10 | 2.781 | 167,312,415 | +24,275 | 3.42% | 465,232,500 |
| 2017-07-11 | 2017-07-07 | 2.855 | 167,288,140 | -267,027 | 3.42% | 477,569,400 |
| 2017-07-10 | 2017-07-06 | 2.867 | 167,555,167 | -436,952 | 3.42% | 480,402,401 |
| 2017-07-07 | 2017-07-05 | 2.657 | 167,992,119 | +16,183 | 3.43% | 446,361,499 |
| 2017-07-06 | 2017-07-04 | 2.669 | 167,975,936 | +226,568 | 3.43% | 448,394,401 |
| 2017-07-05 | 2017-07-03 | 2.805 | 167,749,368 | +89,009 | 3.43% | 470,593,701 |
| 2017-07-04 | 2017-06-30 | 2.879 | 167,660,359 | +153,743 | 3.42% | 482,776,000 |
| 2017-07-03 | 2017-06-29 | 2.855 | 167,506,616 | +145,651 | 3.42% | 478,193,099 |
| 2017-06-30 | 2017-06-28 | 2.941 | 167,360,965 | +80,917 | 3.42% | 492,255,399 |
| 2017-06-29 | 2017-06-27 | 3.003 | 167,280,048 | -129,468 | 3.42% | 502,353,899 |
| 2017-06-28 | 2017-06-26 | 2.991 | 167,409,516 | -809,171 | 3.42% | 500,673,801 |
| 2017-06-27 | 2017-06-23 | 2.879 | 168,218,687 | -40,459 | 3.44% | 484,383,699 |
| 2017-06-26 | 2017-06-22 | 2.818 | 168,259,146 | -1,335,133 | 3.44% | 474,103,200 |
| 2017-06-23 | 2017-06-21 | 2.892 | 169,594,279 | -1,407,959 | 3.46% | 490,440,600 |
| 2017-06-22 | 2017-06-20 | 2.818 | 171,002,238 | -16,183 | 3.49% | 481,832,401 |
| 2017-06-20 | 2017-06-16 | 2.830 | 171,018,421 | -145,651 | 3.49% | 483,991,500 |
| 2017-06-19 | 2017-06-15 | 2.768 | 171,164,072 | +40,459 | 3.50% | 473,827,200 |
| 2017-06-16 | 2017-06-14 | 2.595 | 171,123,613 | +80,917 | 3.49% | 444,107,999 |
| 2017-06-15 | 2017-06-13 | 2.583 | 171,042,696 | +445,044 | 3.49% | 441,784,199 |
| 2017-06-13 | 2017-06-09 | 2.756 | 170,597,652 | -48,145,711 | 3.45% | 470,150,900 |
| 2017-06-12 | 2017-06-08 | 2.879 | 218,743,363 | -1,294,675 | 4.42% | 629,868,900 |
| 2017-06-09 | 2017-06-07 | 2.719 | 220,038,038 | +9,580,592 | 4.45% | 598,246,001 |
| 2017-06-08 | 2017-06-06 | 2.496 | 210,457,446 | +14,888,758 | 4.26% | 525,381,801 |
| 2017-06-07 | 2017-06-05 | 2.781 | 195,568,688 | +19,403,935 | 3.95% | 543,802,500 |
| 2017-06-06 | 2017-06-02 | 2.768 | 176,164,753 | +178,018 | 3.56% | 487,670,401 |
| 2017-06-05 | 2017-06-01 | 2.768 | 175,986,735 | -121,376 | 3.56% | 487,177,601 |
| 2017-06-02 | 2017-05-31 | 2.784 | 176,108,111 | +4,304,793 | 3.56% | 490,227,138 |
| 2017-06-01 | 2017-05-29 | 2.859 | 171,803,318 | +4,175,136 | 3.47% | 491,169,522 |
| 2017-05-31 | 2017-05-26 | 2.909 | 167,628,182 | +6,380,064 | 3.44% | 487,640,801 |
| 2017-05-29 | 2017-05-25 | 2.871 | 161,248,118 | +9,410,593 | 3.31% | 463,015,099 |
| 2017-05-26 | 2017-05-24 | 3.085 | 151,837,525 | +4,083,240 | 3.12% | 468,359,399 |
| 2017-05-25 | 2017-05-23 | 2.984 | 147,754,285 | +14,881,497 | 3.03% | 440,942,600 |
| 2017-05-24 | 2017-05-22 | 3.298 | 132,872,788 | -7,975 | 2.73% | 438,184,300 |
| 2017-05-23 | 2017-05-19 | 3.260 | 132,880,763 | +23,925 | 2.73% | 433,212,000 |
| 2017-05-22 | 2017-05-18 | 3.285 | 132,856,838 | +159,502 | 2.73% | 436,465,800 |
| 2017-05-19 | 2017-05-17 | 3.448 | 132,697,336 | +47,850 | 2.74% | 457,572,499 |
| 2017-05-18 | 2017-05-16 | 3.423 | 132,649,486 | +972,960 | 2.73% | 454,080,900 |
| 2017-05-17 | 2017-05-15 | 3.348 | 131,676,526 | +7,975 | 2.71% | 440,843,699 |
| 2017-05-16 | 2017-05-12 | 3.386 | 131,668,551 | +470,529 | 2.71% | 445,769,999 |
| 2017-05-15 | 2017-05-11 | 3.549 | 131,198,022 | -1,874,143 | 2.70% | 465,563,302 |
| 2017-05-12 | 2017-05-10 | 3.862 | 133,072,165 | -143,551 | 2.74% | 513,928,800 |
| 2017-05-11 | 2017-05-09 | 3.749 | 133,215,716 | +3,804,112 | 2.75% | 499,449,598 |
| 2017-05-10 | 2017-05-08 | 3.774 | 129,411,604 | -350,903 | 2.67% | 488,432,701 |
| 2017-05-09 | 2017-05-05 | 3.636 | 129,762,507 | +79,750 | 2.68% | 471,858,999 |
| 2017-05-08 | 2017-05-04 | 3.674 | 129,682,757 | +2,902,929 | 2.68% | 476,447,302 |
| 2017-05-05 | 2017-05-02 | 3.787 | 126,779,828 | +87,726 | 2.64% | 480,089,401 |
| 2017-05-04 | 2017-04-28 | 3.837 | 126,692,102 | -159,502 | 2.63% | 486,111,600 |
| 2017-05-02 | 2017-04-27 | 3.762 | 126,851,604 | +638,007 | 2.64% | 477,180,002 |
| 2017-04-27 | 2017-04-25 | 3.649 | 126,213,597 | +358,878 | 2.65% | 460,536,599 |
| 2017-04-25 | 2017-04-21 | 3.436 | 125,854,719 | -964,984 | 2.64% | 432,399,401 |
| 2017-04-24 | 2017-04-20 | 3.310 | 126,819,703 | -63,801 | 2.67% | 419,812,799 |
| 2017-04-21 | 2017-04-19 | 3.273 | 126,883,504 | +39,876 | 2.68% | 415,251,000 |
| 2017-04-20 | 2017-04-18 | 3.210 | 126,843,628 | +55,825 | 2.67% | 407,167,998 |
| 2017-04-19 | 2017-04-13 | 3.285 | 126,787,803 | +87,726 | 2.67% | 416,527,600 |
| 2017-04-18 | 2017-04-12 | 3.335 | 126,700,077 | +111,651 | 2.67% | 422,594,200 |
| 2017-04-13 | 2017-04-11 | 3.360 | 126,588,426 | +79,751 | 2.68% | 425,396,400 |
| 2017-04-11 | 2017-04-07 | 3.386 | 126,508,675 | +79,751 | 2.68% | 428,300,999 |
| 2017-04-10 | 2017-04-06 | 3.411 | 126,428,924 | -15,951 | 2.67% | 431,201,599 |
| 2017-04-07 | 2017-04-05 | 3.423 | 126,444,875 | -39,875 | 2.68% | 432,841,502 |
| 2017-04-06 | 2017-04-03 | 3.373 | 126,484,750 | +79,751 | 2.69% | 426,634,000 |
| 2017-04-05 | 2017-03-31 | 3.436 | 126,404,999 | -1,036,760 | 2.69% | 434,289,999 |
| 2017-03-31 | 2017-03-29 | 3.335 | 127,441,759 | -2,631,776 | 2.71% | 425,067,999 |
| 2017-03-29 | 2017-03-27 | 3.335 | 130,073,535 | +239,252 | 2.76% | 433,845,999 |
| 2017-03-28 | 2017-03-24 | 3.511 | 129,834,283 | -2,033,645 | 2.78% | 455,840,000 |
| 2017-03-27 | 2017-03-23 | 3.486 | 131,867,928 | -1,124,486 | 2.84% | 459,673,000 |
| 2017-03-24 | 2017-03-22 | 3.298 | 132,992,414 | -279,128 | 2.88% | 438,578,799 |
| 2017-03-23 | 2017-03-21 | 3.147 | 133,271,542 | +319,003 | 2.88% | 419,446,100 |
| 2017-03-20 | 2017-03-16 | 3.172 | 132,952,539 | +319,003 | 2.88% | 421,776,300 |
| 2017-03-17 | 2017-03-15 | 3.135 | 132,633,536 | +159,502 | 2.87% | 415,775,001 |
| 2017-03-16 | 2017-03-14 | 3.085 | 132,474,034 | +414,704 | 2.87% | 408,630,600 |
| 2017-03-13 | 2017-03-09 | 3.210 | 132,059,330 | +79,751 | 2.86% | 423,910,400 |
| 2017-03-08 | 2017-03-06 | 3.235 | 131,979,579 | -79,751 | 2.86% | 426,964,199 |
| 2017-03-06 | 2017-03-02 | 3.235 | 132,059,330 | +239,252 | 2.86% | 427,222,200 |
| 2017-03-02 | 2017-02-28 | 3.273 | 131,820,078 | -79,750 | 2.85% | 431,406,901 |
| 2017-03-01 | 2017-02-27 | 3.260 | 131,899,828 | -79,751 | 2.86% | 430,013,999 |
| 2017-02-28 | 2017-02-24 | 3.223 | 131,979,579 | +159,501 | 2.86% | 425,309,299 |
| 2017-02-27 | 2017-02-23 | 3.310 | 131,820,078 | +79,751 | 2.85% | 436,365,601 |
| 2017-02-24 | 2017-02-22 | 3.461 | 131,740,327 | -295,078 | 2.85% | 455,924,400 |
| 2017-02-20 | 2017-02-16 | 3.360 | 132,035,405 | -1,196,262 | 2.86% | 443,700,801 |
| 2017-02-17 | 2017-02-15 | 3.235 | 133,231,667 | -3,269,782 | 2.89% | 431,014,801 |
| 2017-02-16 | 2017-02-14 | 2.984 | 136,501,449 | +31,900 | 2.96% | 407,360,800 |
| 2017-02-14 | 2017-02-10 | 2.871 | 136,469,549 | +829,409 | 2.96% | 391,864,801 |
| 2017-02-10 | 2017-02-08 | 2.959 | 135,640,140 | -398,754 | 2.94% | 401,388,799 |
| 2017-02-09 | 2017-02-07 | 2.897 | 136,038,894 | -159,502 | 2.95% | 394,039,799 |
| 2017-02-08 | 2017-02-06 | 2.859 | 136,198,396 | -39,875 | 2.95% | 389,378,400 |
| 2017-02-03 | 2017-02-01 | 2.696 | 136,238,271 | -39,876 | 2.95% | 367,284,499 |
| 2017-02-02 | 2017-01-27 | 2.734 | 136,278,147 | -869,283 | 2.95% | 372,518,401 |
| 2017-01-26 | 2017-01-24 | 2.683 | 137,147,430 | -79,751 | 2.97% | 368,015,799 |
| 2017-01-19 | 2017-01-17 | 2.558 | 137,227,181 | +239,252 | 2.97% | 351,022,800 |
| 2017-01-17 | 2017-01-13 | 2.583 | 136,987,929 | +79,751 | 2.97% | 353,846,201 |
| 2017-01-13 | 2017-01-11 | 2.596 | 136,908,178 | +398,754 | 2.97% | 355,356,900 |
| 2017-01-11 | 2017-01-09 | 2.558 | 136,509,424 | +917,134 | 2.96% | 349,186,800 |
| 2017-01-09 | 2017-01-05 | 2.683 | 135,592,290 | -159,502 | 2.94% | 363,842,800 |
| 2016-12-23 | 2016-12-21 | 2.445 | 135,751,792 | +949,035 | 2.94% | 331,929,001 |
| 2016-12-20 | 2016-12-16 | 2.458 | 134,802,757 | +2,073,520 | 2.92% | 331,298,800 |
| 2016-12-19 | 2016-12-15 | 2.370 | 132,729,237 | +350,904 | 2.88% | 314,552,701 |
| 2016-12-16 | 2016-12-14 | 2.382 | 132,378,333 | +3,190,031 | 2.87% | 315,381,000 |
| 2016-12-15 | 2016-12-13 | 2.407 | 129,188,302 | +5,295,453 | 2.80% | 311,020,801 |
| 2016-12-14 | 2016-12-12 | 2.395 | 123,892,849 | +2,751,402 | 2.69% | 296,718,499 |
| 2016-12-12 | 2016-12-08 | 2.696 | 121,141,447 | -31,900 | 2.63% | 326,585,000 |
| 2016-12-06 | 2016-12-02 | 2.821 | 121,173,347 | +15,950 | 2.64% | 341,864,999 |
| 2016-12-05 | 2016-12-01 | 2.871 | 121,157,397 | -653,957 | 2.64% | 347,896,799 |
| 2016-12-01 | 2016-11-29 | 2.871 | 121,811,354 | +1,634,891 | 2.66% | 349,774,601 |
| 2016-11-30 | 2016-11-28 | 2.934 | 120,176,463 | -1,076,635 | 2.62% | 352,614,601 |
| 2016-11-28 | 2016-11-24 | 2.633 | 121,253,098 | -39,876 | 2.65% | 319,283,999 |
| 2016-11-14 | 2016-11-10 | 2.746 | 121,292,974 | -1,993,769 | 2.65% | 333,077,101 |
| 2016-11-10 | 2016-11-08 | 2.621 | 123,286,743 | -797,508 | 2.69% | 323,093,099 |
| 2016-11-09 | 2016-11-07 | 2.621 | 124,084,251 | -79,751 | 2.71% | 325,183,099 |
| 2016-11-07 | 2016-11-03 | 2.671 | 124,164,002 | -1,722,617 | 2.71% | 331,619,700 |
| 2016-11-03 | 2016-11-01 | 2.583 | 125,886,619 | -454,580 | 2.75% | 325,171,000 |
| 2016-11-02 | 2016-10-31 | 2.571 | 126,341,199 | -478,504 | 2.76% | 324,761,001 |
| 2016-10-31 | 2016-10-27 | 2.533 | 126,819,703 | -1,276,013 | 2.77% | 321,220,399 |
| 2016-10-28 | 2016-10-26 | 2.483 | 128,095,716 | -1,076,635 | 2.80% | 318,027,600 |
| 2016-10-27 | 2016-10-25 | 2.458 | 129,172,351 | -582,181 | 2.82% | 317,461,199 |
| 2016-10-26 | 2016-10-24 | 2.345 | 129,754,532 | +1,993,769 | 2.83% | 304,248,999 |
| 2016-10-20 | 2016-10-18 | 2.320 | 127,760,763 | +877,259 | 2.79% | 296,370,001 |
| 2016-10-19 | 2016-10-17 | 2.282 | 126,883,504 | +1,140,436 | 2.77% | 289,562,000 |
| 2016-10-18 | 2016-10-14 | 2.345 | 125,743,068 | +1,036,761 | 2.75% | 294,842,901 |
| 2016-10-17 | 2016-10-13 | 2.332 | 124,706,307 | -239,253 | 2.72% | 290,848,199 |
| 2016-10-14 | 2016-10-12 | 2.332 | 124,945,560 | +79,751 | 2.73% | 291,406,201 |
| 2016-10-13 | 2016-10-11 | 2.370 | 124,865,809 | +79,751 | 2.73% | 295,917,300 |
| 2016-09-23 | 2016-09-21 | 2.357 | 124,786,058 | +79,751 | 2.73% | 294,163,600 |
| 2016-09-21 | 2016-09-19 | 2.382 | 124,706,307 | -1,618,941 | 2.72% | 297,102,999 |
| 2016-09-20 | 2016-09-15 | 2.332 | 126,325,248 | -837,384 | 2.76% | 294,623,999 |
| 2016-09-19 | 2016-09-14 | 2.144 | 127,162,632 | -797,508 | 2.78% | 272,659,501 |
| 2016-09-15 | 2016-09-13 | 2.081 | 127,960,140 | -143,551 | 2.80% | 266,347,001 |
| 2016-09-14 | 2016-09-12 | 2.056 | 128,103,691 | -797,508 | 2.80% | 263,433,200 |
| 2016-09-13 | 2016-09-09 | 2.132 | 128,901,199 | -957,009 | 2.82% | 274,771,000 |
| 2016-09-12 | 2016-09-08 | 2.132 | 129,858,208 | -797,508 | 2.84% | 276,810,999 |
| 2016-09-09 | 2016-09-07 | 2.132 | 130,655,716 | -1,036,760 | 2.86% | 278,550,477 |
| 2016-09-08 | 2016-09-06 | 2.119 | 131,692,476 | +1,016,158 | 2.88% | 279,089,594 |
| 2016-09-07 | 2016-09-05 | 2.094 | 130,676,318 | -788,014 | 2.89% | 273,619,499 |
| 2016-09-06 | 2016-09-02 | 2.119 | 131,464,332 | -1,812,432 | 2.91% | 278,606,100 |
| 2016-09-05 | 2016-09-01 | 2.119 | 133,276,764 | -1,260,822 | 2.95% | 282,447,100 |
| 2016-09-02 | 2016-08-31 | 2.056 | 134,537,586 | -866,815 | 2.98% | 276,582,600 |
| 2016-09-01 | 2016-08-30 | 2.056 | 135,404,401 | -788,014 | 3.00% | 278,364,600 |
| 2016-08-31 | 2016-08-29 | 2.018 | 136,192,415 | -945,616 | 3.01% | 274,799,701 |
| 2016-08-30 | 2016-08-26 | 2.005 | 137,138,031 | -1,182,021 | 3.03% | 274,967,400 |
| 2016-08-29 | 2016-08-25 | 1.980 | 138,320,052 | +78,802 | 3.06% | 273,826,801 |
| 2016-08-26 | 2016-08-24 | 2.043 | 138,241,250 | -788,014 | 3.06% | 282,442,299 |
| 2016-08-25 | 2016-08-23 | 2.068 | 139,029,264 | -788,014 | 3.08% | 287,580,900 |
| 2016-08-24 | 2016-08-22 | 2.056 | 139,817,278 | -788,014 | 3.09% | 287,436,600 |
| 2016-08-23 | 2016-08-19 | 2.068 | 140,605,292 | -1,576,027 | 3.11% | 290,840,901 |
| 2016-08-22 | 2016-08-18 | 2.081 | 142,181,319 | +338,846 | 3.15% | 295,905,200 |
| 2016-08-19 | 2016-08-17 | 2.030 | 141,842,473 | -1,576,028 | 3.14% | 288,000,000 |
| 2016-08-18 | 2016-08-16 | 2.068 | 143,418,501 | -1,339,623 | 3.17% | 296,660,001 |
| 2016-08-17 | 2016-08-15 | 2.170 | 144,758,124 | -2,600,445 | 3.20% | 314,127,000 |
| 2016-08-16 | 2016-08-12 | 2.132 | 147,358,569 | +55,161 | 3.26% | 314,159,999 |
| 2016-08-15 | 2016-08-11 | 2.132 | 147,303,408 | -4,649,281 | 3.26% | 314,042,399 |
| 2016-08-12 | 2016-08-10 | 2.081 | 151,952,689 | -1,615,429 | 3.36% | 316,241,199 |
| 2016-08-11 | 2016-08-09 | 2.068 | 153,568,118 | -1,576,027 | 3.40% | 317,654,401 |
| 2016-08-10 | 2016-08-08 | 2.056 | 155,144,145 | -1,497,226 | 3.43% | 318,945,600 |
| 2016-08-08 | 2016-08-04 | 2.018 | 156,641,371 | -7,880 | 3.47% | 316,060,200 |
| 2016-08-05 | 2016-08-03 | 2.005 | 156,649,251 | -1,174,141 | 3.47% | 314,088,199 |
| 2016-08-04 | 2016-08-01 | 2.018 | 157,823,392 | -1,182,020 | 3.49% | 318,445,200 |
| 2016-08-03 | 2016-07-29 | 1.980 | 159,005,412 | -1,576,028 | 3.52% | 314,776,799 |
| 2016-08-01 | 2016-07-28 | 2.018 | 160,581,440 | -1,615,428 | 3.55% | 324,010,200 |
| 2016-07-29 | 2016-07-27 | 2.030 | 162,196,868 | -2,048,836 | 3.59% | 329,328,000 |
| 2016-07-28 | 2016-07-26 | 1.980 | 164,245,704 | -788,013 | 3.63% | 325,150,800 |
| 2016-07-27 | 2016-07-25 | 1.942 | 165,033,717 | -7,888,018 | 3.65% | 320,427,899 |
| 2016-07-26 | 2016-07-22 | 1.967 | 172,921,735 | -1,576,028 | 3.83% | 340,132,000 |
| 2016-07-25 | 2016-07-21 | 1.942 | 174,497,763 | -4,089,791 | 3.86% | 338,803,201 |
| 2016-07-21 | 2016-07-19 | 1.865 | 178,587,554 | -7,880 | 3.95% | 333,146,100 |
| 2016-07-20 | 2016-07-18 | 1.827 | 178,595,434 | -39,401 | 3.95% | 326,361,600 |
| 2016-07-19 | 2016-07-15 | 1.802 | 178,634,835 | +2,734,408 | 3.95% | 321,899,801 |
| 2016-07-18 | 2016-07-14 | 1.840 | 175,900,427 | +126,082 | 3.89% | 323,669,000 |
| 2016-07-15 | 2016-07-13 | 1.878 | 175,774,345 | -15,760 | 3.89% | 330,128,800 |
| 2016-07-13 | 2016-07-11 | 1.865 | 175,790,105 | +3,175,695 | 3.89% | 327,927,600 |
| 2016-07-12 | 2016-07-08 | 1.878 | 172,614,410 | +1,379,024 | 3.82% | 324,194,001 |
| 2016-07-11 | 2016-07-07 | 1.878 | 171,235,386 | +882,576 | 3.79% | 321,604,001 |
| 2016-07-08 | 2016-07-06 | 1.878 | 170,352,810 | +1,347,503 | 3.77% | 319,946,400 |
| 2016-07-05 | 2016-06-30 | 1.916 | 169,005,307 | -15,760 | 3.74% | 323,849,700 |
| 2016-06-30 | 2016-06-28 | 1.891 | 169,021,067 | -31,521 | 3.74% | 319,590,100 |
| 2016-06-29 | 2016-06-27 | 1.878 | 169,052,588 | +94,562 | 3.74% | 317,504,401 |
| 2016-06-28 | 2016-06-24 | 1.929 | 168,958,026 | +236,404 | 3.74% | 325,903,200 |
| 2016-06-22 | 2016-06-20 | 1.992 | 168,721,622 | -15,760 | 3.73% | 336,152,700 |
| 2016-06-20 | 2016-06-16 | 1.916 | 168,737,382 | +15,760 | 3.73% | 323,336,300 |
| 2016-06-16 | 2016-06-14 | 1.954 | 168,721,622 | +70,921 | 3.73% | 329,729,400 |
| 2016-06-15 | 2016-06-13 | 1.865 | 168,650,701 | +244,285 | 3.73% | 314,609,401 |
| 2016-06-14 | 2016-06-10 | 1.967 | 168,406,416 | +236,404 | 3.73% | 331,250,499 |
| 2016-06-08 | 2016-06-06 | 2.146 | 168,170,012 | +46,457,448 | 3.72% | 360,906,025 |
| 2016-06-07 | 2016-06-03 | 2.159 | 121,712,564 | +77,817 | 2.73% | 262,768,801 |
| 2016-06-06 | 2016-06-02 | 2.146 | 121,634,747 | +77,816 | 2.73% | 261,037,699 |
| 2016-06-03 | 2016-06-01 | 2.133 | 121,556,931 | -77,816 | 2.72% | 259,308,600 |
| 2016-06-01 | 2016-05-30 | 2.095 | 121,634,747 | -272,358 | 2.73% | 254,785,299 |
| 2016-05-23 | 2016-05-19 | 1.953 | 121,907,105 | +77,817 | 2.73% | 238,123,201 |
| 2016-05-17 | 2016-05-13 | 1.966 | 121,829,288 | +233,449 | 2.73% | 239,536,800 |
| 2016-05-16 | 2016-05-12 | 2.043 | 121,595,839 | +140,069 | 2.72% | 248,453,400 |
| 2016-05-11 | 2016-05-09 | 2.069 | 121,455,770 | +116,725 | 2.72% | 251,288,801 |
| 2016-05-10 | 2016-05-06 | 2.095 | 121,339,045 | -894,888 | 2.72% | 254,165,900 |
| 2016-05-04 | 2016-04-29 | 2.056 | 122,233,933 | +116,724 | 2.74% | 251,327,999 |
| 2016-05-03 | 2016-04-28 | 2.120 | 122,117,209 | -894,888 | 2.74% | 258,934,501 |
| 2016-04-29 | 2016-04-27 | 1.992 | 123,012,097 | -389,082 | 2.76% | 245,024,000 |
| 2016-04-25 | 2016-04-21 | 2.005 | 123,401,179 | -778,163 | 2.76% | 247,384,801 |
| 2016-04-22 | 2016-04-20 | 1.992 | 124,179,342 | +140,069 | 2.78% | 247,349,000 |
| 2016-04-21 | 2016-04-19 | 2.043 | 124,039,273 | +194,541 | 2.78% | 253,446,001 |
| 2016-04-20 | 2016-04-18 | 2.005 | 123,844,732 | +194,541 | 2.77% | 248,274,000 |
| 2016-04-19 | 2016-04-15 | 2.082 | 123,650,191 | -233,449 | 2.77% | 257,418,000 |
| 2016-04-18 | 2016-04-14 | 2.108 | 123,883,640 | -389,082 | 2.78% | 261,088,000 |
| 2016-04-15 | 2016-04-13 | 2.120 | 124,272,722 | -1,595,235 | 2.79% | 263,505,000 |
| 2016-04-14 | 2016-04-12 | 2.082 | 125,867,957 | -832,635 | 2.83% | 262,035,000 |
| 2016-04-12 | 2016-04-08 | 2.018 | 126,700,592 | -2,132,168 | 2.84% | 255,627,400 |
| 2016-04-11 | 2016-04-07 | 1.979 | 128,832,760 | -1,058,303 | 2.89% | 254,962,399 |
| 2016-04-05 | 2016-03-31 | 1.992 | 129,891,063 | -155,632 | 2.92% | 258,726,000 |
| 2016-04-01 | 2016-03-30 | 1.966 | 130,046,695 | -2,015,444 | 2.92% | 255,693,599 |
| 2016-03-31 | 2016-03-29 | 1.876 | 132,062,139 | -147,851 | 2.96% | 247,776,600 |
| 2016-03-30 | 2016-03-24 | 1.915 | 132,209,990 | -194,541 | 2.97% | 253,151,000 |
| 2016-03-29 | 2016-03-23 | 1.953 | 132,404,531 | -1,322,878 | 2.97% | 258,628,000 |
| 2016-03-24 | 2016-03-22 | 1.953 | 133,727,409 | -140,070 | 3.00% | 261,212,000 |
| 2016-03-23 | 2016-03-21 | 1.940 | 133,867,479 | -287,920 | 3.00% | 259,765,301 |
| 2016-03-22 | 2016-03-18 | 1.940 | 134,155,399 | -256,794 | 3.01% | 260,324,000 |
| 2016-03-21 | 2016-03-17 | 1.915 | 134,412,193 | -7,976,177 | 3.02% | 257,367,700 |
| 2016-03-10 | 2016-03-08 | 1.696 | 142,388,370 | +155,633 | 3.20% | 241,533,601 |
| 2016-03-03 | 2016-03-01 | 1.683 | 142,232,737 | -389,082 | 3.19% | 239,441,800 |
| 2016-03-02 | 2016-02-29 | 1.671 | 142,621,819 | -389,082 | 3.20% | 238,264,000 |
| 2016-03-01 | 2016-02-26 | 1.722 | 143,010,901 | -1,750,868 | 3.21% | 246,265,201 |
| 2016-02-29 | 2016-02-25 | 1.709 | 144,761,769 | -389,081 | 3.25% | 247,419,901 |
| 2016-02-22 | 2016-02-18 | 1.593 | 145,150,850 | -31,127 | 3.26% | 231,297,199 |
| 2016-02-18 | 2016-02-16 | 1.542 | 145,181,977 | +108,943 | 3.26% | 223,884,000 |
| 2016-02-15 | 2016-02-11 | 1.529 | 145,073,034 | +778,164 | 3.26% | 221,851,700 |
| 2016-02-02 | 2016-01-29 | 1.581 | 144,294,870 | -15,564 | 3.24% | 228,078,899 |
| 2016-02-01 | 2016-01-28 | 1.555 | 144,310,434 | +15,564 | 3.24% | 224,394,501 |
| 2016-01-27 | 2016-01-25 | 1.619 | 144,294,870 | -116,725 | 3.24% | 233,641,799 |
| 2016-01-22 | 2016-01-20 | 1.555 | 144,411,595 | +66,704,181 | 3.24% | 224,551,800 |
| 2016-01-13 | 2016-01-11 | 1.555 | 77,707,414 | +2,139,950 | 1.74% | 120,830,600 |
| 2016-01-11 | 2016-01-07 | 1.671 | 75,567,464 | +389,082 | 1.70% | 126,243,000 |
| 2016-01-07 | 2016-01-05 | 1.709 | 75,178,382 | +77,816 | 1.69% | 128,491,299 |
| 2015-12-28 | 2015-12-22 | 1.748 | 75,100,566 | -2,023,225 | 1.69% | 131,253,600 |
| 2015-12-22 | 2015-12-18 | 1.773 | 77,123,791 | -77,817 | 1.73% | 136,771,800 |
| 2015-12-21 | 2015-12-17 | 1.786 | 77,201,608 | -1,369,567 | 1.73% | 137,901,901 |
| 2015-12-18 | 2015-12-16 | 1.696 | 78,571,175 | -1,011,613 | 1.76% | 133,280,399 |
| 2015-12-17 | 2015-12-15 | 1.709 | 79,582,788 | -778,164 | 1.79% | 136,019,100 |
| 2015-12-16 | 2015-12-14 | 1.722 | 80,360,952 | -171,196 | 1.80% | 138,381,801 |
| 2015-12-15 | 2015-12-11 | 1.773 | 80,532,148 | +155,633 | 1.81% | 142,816,201 |
| 2015-12-10 | 2015-12-08 | 1.709 | 80,376,515 | +723,692 | 1.80% | 137,375,700 |
| 2015-12-09 | 2015-12-07 | 1.735 | 79,652,823 | +1,867,593 | 1.79% | 138,186,000 |
| 2015-12-08 | 2015-12-04 | 1.748 | 77,785,230 | +23,345 | 1.75% | 135,945,600 |
| 2015-12-03 | 2015-12-01 | 1.786 | 77,761,885 | +77,816 | 1.75% | 138,902,699 |
| 2015-12-02 | 2015-11-30 | 1.838 | 77,684,069 | -894,888 | 1.74% | 142,756,900 |
| 2015-12-01 | 2015-11-27 | 1.889 | 78,578,957 | +2,334,491 | 1.76% | 148,440,600 |
| 2015-11-25 | 2015-11-23 | 1.928 | 76,244,466 | -77,817 | 1.71% | 146,969,999 |
| 2015-11-24 | 2015-11-20 | 1.902 | 76,322,283 | -272,357 | 1.71% | 145,158,400 |
| 2015-11-23 | 2015-11-19 | 1.902 | 76,594,640 | +77,816 | 1.72% | 145,676,400 |
| 2015-11-12 | 2015-11-10 | 1.979 | 76,516,824 | -116,724 | 1.72% | 151,428,201 |
| 2015-11-10 | 2015-11-06 | 2.056 | 76,633,548 | -233,449 | 1.72% | 157,568,000 |
| 2015-11-02 | 2015-10-29 | 2.043 | 76,866,997 | +38,908 | 1.73% | 157,060,200 |
| 2015-10-29 | 2015-10-27 | 2.018 | 76,828,089 | +233,449 | 1.72% | 155,006,100 |
| 2015-10-28 | 2015-10-26 | 2.030 | 76,594,640 | -1,245,062 | 1.72% | 155,519,400 |
| 2015-10-27 | 2015-10-23 | 2.056 | 77,839,702 | -1,011,612 | 1.75% | 160,048,001 |
| 2015-10-26 | 2015-10-22 | 2.056 | 78,851,314 | -233,449 | 1.77% | 162,127,999 |
| 2015-10-23 | 2015-10-20 | 2.030 | 79,084,763 | -272,358 | 1.77% | 160,575,399 |
| 2015-10-22 | 2015-10-19 | 1.966 | 79,357,121 | -233,449 | 1.78% | 156,029,401 |
| 2015-10-20 | 2015-10-16 | 1.902 | 79,590,570 | -1,011,612 | 1.79% | 151,374,401 |
| 2015-10-09 | 2015-10-07 | 1.748 | 80,602,182 | +38,908 | 1.81% | 140,868,799 |
| 2015-10-08 | 2015-10-06 | 1.773 | 80,563,274 | -233,449 | 1.81% | 142,871,400 |
| 2015-10-07 | 2015-10-05 | 1.786 | 80,796,723 | -155,633 | 1.81% | 144,323,700 |
| 2015-10-05 | 2015-09-30 | 1.722 | 80,952,356 | +466,898 | 1.82% | 139,400,200 |
| 2015-09-30 | 2015-09-25 | 1.709 | 80,485,458 | -1,556,327 | 1.81% | 137,561,900 |
| 2015-09-18 | 2015-09-16 | 1.671 | 82,041,785 | -155,633 | 1.84% | 137,059,000 |
| 2015-09-17 | 2015-09-15 | 1.645 | 82,197,418 | -7,781 | 1.84% | 135,206,401 |
| 2015-09-16 | 2015-09-14 | 1.671 | 82,205,199 | -77,817 | 1.85% | 137,331,999 |
| 2015-09-15 | 2015-09-11 | 1.632 | 82,283,016 | +70,035 | 1.85% | 134,289,801 |
| 2015-09-11 | 2015-09-09 | 1.632 | 82,212,981 | -233,449 | 1.85% | 134,175,500 |
| 2015-09-10 | 2015-09-08 | 1.581 | 82,446,430 | +778,164 | 1.85% | 130,318,500 |
| 2015-09-07 | 2015-09-02 | 1.563 | 81,668,266 | +1,098,060 | 1.83% | 127,656,388 |
| 2015-09-01 | 2015-08-28 | 1.615 | 80,570,206 | +130,509 | 1.83% | 130,138,000 |
| 2015-08-31 | 2015-08-27 | 1.628 | 80,439,697 | -107,478 | 1.83% | 130,975,001 |
| 2015-08-27 | 2015-08-25 | 1.524 | 80,547,175 | +1,282,061 | 1.83% | 122,756,400 |
| 2015-08-26 | 2015-08-24 | 1.524 | 79,265,114 | +61,416 | 1.80% | 120,802,500 |
| 2015-08-25 | 2015-08-21 | 1.602 | 79,203,698 | +3,285,760 | 1.80% | 126,899,100 |
| 2015-08-24 | 2015-08-20 | 1.745 | 75,917,938 | +3,224,343 | 1.75% | 132,512,599 |
| 2015-08-21 | 2015-08-19 | 1.850 | 72,693,595 | +2,210,979 | 1.67% | 134,459,800 |
| 2015-08-20 | 2015-08-18 | 1.680 | 70,482,616 | +1,420,246 | 1.62% | 118,434,899 |
| 2015-08-19 | 2015-08-17 | 1.680 | 69,062,370 | +1,197,614 | 1.59% | 116,048,400 |
| 2015-08-18 | 2015-08-14 | 1.706 | 67,864,756 | -38,385 | 1.56% | 115,803,999 |
| 2015-08-17 | 2015-08-13 | 1.667 | 67,903,141 | +383,850 | 1.56% | 113,215,999 |
| 2015-08-14 | 2015-08-12 | 1.667 | 67,519,291 | +2,955,648 | 1.55% | 112,576,000 |
| 2015-08-13 | 2015-08-11 | 1.745 | 64,563,643 | +1,865,513 | 1.49% | 112,694,001 |
| 2015-08-07 | 2015-08-05 | 1.798 | 62,698,130 | +230,311 | 1.44% | 112,704,601 |
| 2015-08-06 | 2015-08-04 | 1.693 | 62,467,819 | +629,514 | 1.44% | 105,780,999 |
| 2015-08-05 | 2015-08-03 | 1.706 | 61,838,305 | +790,732 | 1.42% | 105,520,501 |
| 2015-08-04 | 2015-07-31 | 1.706 | 61,047,573 | +23,031 | 1.41% | 104,171,200 |
| 2015-08-03 | 2015-07-30 | 1.732 | 61,024,542 | +6,295,147 | 1.40% | 105,721,700 |
| 2015-07-31 | 2015-07-29 | 1.745 | 54,729,395 | +4,268,417 | 1.26% | 95,528,601 |
| 2015-07-29 | 2015-07-27 | 1.889 | 50,460,978 | -583,452 | 1.16% | 95,308,500 |
| 2015-07-27 | 2015-07-23 | 2.032 | 51,044,430 | -230,311 | 1.17% | 103,724,399 |
| 2015-07-17 | 2015-07-15 | 2.019 | 51,274,741 | -69,093 | 1.22% | 103,524,501 |
| 2015-07-15 | 2015-07-13 | 2.032 | 51,343,834 | -53,739 | 1.22% | 104,332,800 |
| 2015-07-14 | 2015-07-10 | 1.850 | 51,397,573 | +767,701 | 1.22% | 95,069,000 |
| 2015-07-13 | 2015-07-09 | 1.772 | 50,629,872 | +153,540 | 1.21% | 89,692,000 |
| 2015-07-10 | 2015-07-08 | 1.472 | 50,476,332 | -1,228,321 | 1.20% | 74,297,500 |
| 2015-07-08 | 2015-07-06 | 1.811 | 51,704,653 | +2,625,537 | 1.23% | 93,616,500 |
| 2015-07-07 | 2015-07-03 | 1.941 | 49,079,116 | +3,608,194 | 1.17% | 95,255,699 |
| 2015-07-06 | 2015-07-02 | 1.993 | 45,470,922 | +1,520,048 | 1.08% | 90,621,900 |
| 2015-07-03 | 2015-06-30 | 1.954 | 43,950,874 | +3,116,865 | 1.05% | 85,874,999 |
| 2015-07-02 | 2015-06-29 | 2.006 | 40,834,009 | +1,159,228 | 0.97% | 81,912,600 |
| 2015-06-30 | 2015-06-26 | 2.188 | 39,674,781 | +1,266,707 | 0.94% | 86,822,401 |
| 2015-06-29 | 2015-06-25 | 2.201 | 38,408,074 | -9,243,119 | 0.91% | 84,550,699 |
| 2015-06-26 | 2015-06-24 | 2.162 | 47,651,193 | +115,155 | 1.13% | 103,036,201 |
| 2015-06-25 | 2015-06-23 | 2.175 | 47,536,038 | -537,390 | 1.13% | 103,406,401 |
| 2015-06-19 | 2015-06-17 | 1.954 | 48,073,428 | +69,093 | 1.14% | 93,930,000 |
| 2015-06-16 | 2015-06-12 | 1.993 | 48,004,335 | +161,217 | 1.14% | 95,670,900 |
| 2015-06-15 | 2015-06-11 | 1.967 | 47,843,118 | +153,540 | 1.14% | 94,103,200 |
| 2015-06-12 | 2015-06-10 | 1.941 | 47,689,578 | +974,980 | 1.14% | 92,558,801 |
| 2015-06-11 | 2015-06-09 | 1.902 | 46,714,598 | +4,068,815 | 1.11% | 88,841,001 |
| 2015-06-10 | 2015-06-08 | 1.993 | 42,645,783 | +1,028,719 | 1.02% | 85,006,413 |
| 2015-06-09 | 2015-06-05 | 2.020 | 41,617,064 | +1,884,477 | 0.99% | 84,054,606 |
| 2015-06-08 | 2015-06-04 | 2.099 | 39,732,587 | -1,787,777 | 0.96% | 83,395,500 |
| 2015-06-05 | 2015-06-03 | 2.139 | 41,520,364 | -1,818,078 | 1.00% | 88,792,200 |
| 2015-06-04 | 2015-06-02 | 2.165 | 43,338,442 | -765,108 | 1.05% | 93,824,399 |
| 2015-06-03 | 2015-06-01 | 2.165 | 44,103,550 | +871,162 | 1.06% | 95,480,799 |
| 2015-06-01 | 2015-05-28 | 2.178 | 43,232,388 | +113,630 | 1.04% | 94,165,500 |
| 2015-05-29 | 2015-05-27 | 2.205 | 43,118,758 | -22,726 | 1.04% | 95,056,400 |
| 2015-05-28 | 2015-05-26 | 2.099 | 43,141,484 | +15,151 | 1.04% | 90,550,500 |
| 2015-05-22 | 2015-05-20 | 2.086 | 43,126,333 | -757,533 | 1.04% | 89,949,399 |
| 2015-05-21 | 2015-05-19 | 1.967 | 43,883,866 | -606,026 | 1.06% | 86,315,700 |
| 2015-05-20 | 2015-05-18 | 1.901 | 44,489,892 | +340,890 | 1.07% | 84,571,200 |
| 2015-05-19 | 2015-05-15 | 1.861 | 44,149,002 | +1,310,531 | 1.07% | 82,174,799 |
| 2015-05-14 | 2015-05-12 | 1.835 | 42,838,471 | +7,575 | 1.03% | 78,604,500 |
| 2015-05-13 | 2015-05-11 | 1.914 | 42,830,896 | -1,439,312 | 1.03% | 81,983,001 |
| 2015-05-11 | 2015-05-07 | 1.703 | 44,270,208 | +378,767 | 1.07% | 75,387,601 |
| 2015-05-08 | 2015-05-06 | 1.729 | 43,891,441 | +159,082 | 1.06% | 75,901,400 |
| 2015-05-07 | 2015-05-05 | 1.769 | 43,732,359 | -45,452 | 1.06% | 77,358,199 |
| 2015-05-06 | 2015-05-04 | 1.835 | 43,777,811 | -151,507 | 1.06% | 80,328,099 |
| 2015-05-05 | 2015-04-30 | 1.835 | 43,929,318 | -227,260 | 1.06% | 80,606,100 |
| 2015-05-04 | 2015-04-29 | 1.809 | 44,156,578 | +1,727,175 | 1.07% | 79,857,301 |
| 2015-04-30 | 2015-04-28 | 1.795 | 42,429,403 | +1,515,065 | 1.02% | 76,173,600 |
| 2015-04-29 | 2015-04-27 | 1.782 | 40,914,338 | +439,369 | 0.99% | 72,913,500 |
| 2015-04-28 | 2015-04-24 | 1.650 | 40,474,969 | -303,013 | 0.98% | 66,787,500 |
| 2015-04-27 | 2015-04-23 | 1.624 | 40,777,982 | -37,877 | 0.98% | 66,210,900 |
| 2015-04-24 | 2015-04-22 | 1.650 | 40,815,859 | +90,904 | 0.99% | 67,350,000 |
| 2015-04-22 | 2015-04-20 | 1.584 | 40,724,955 | -287,862 | 0.98% | 64,512,000 |
| 2015-04-21 | 2015-04-17 | 1.637 | 41,012,817 | +363,615 | 0.99% | 67,133,600 |
| 2015-04-17 | 2015-04-15 | 1.703 | 40,649,202 | -280,287 | 0.98% | 69,221,401 |
| 2015-04-16 | 2015-04-14 | 1.676 | 40,929,489 | +757,533 | 0.99% | 68,618,101 |
| 2015-04-15 | 2015-04-13 | 1.703 | 40,171,956 | -962,066 | 0.97% | 68,408,700 |
| 2015-04-14 | 2015-04-10 | 1.716 | 41,134,022 | -1,439,312 | 0.99% | 70,589,999 |
| 2015-04-13 | 2015-04-09 | 1.676 | 42,573,334 | -969,642 | 1.03% | 71,373,999 |
| 2015-04-10 | 2015-04-08 | 1.637 | 43,542,976 | -931,765 | 1.05% | 71,275,200 |
| 2015-04-09 | 2015-04-02 | 1.558 | 44,474,741 | +318,163 | 1.07% | 69,277,799 |
| 2015-04-08 | 2015-04-01 | 1.558 | 44,156,578 | +53,028 | 1.07% | 68,782,201 |
| 2015-04-02 | 2015-03-31 | 1.558 | 44,103,550 | +136,356 | 1.06% | 68,699,599 |
| 2015-04-01 | 2015-03-30 | 1.571 | 43,967,194 | -15,151 | 1.06% | 69,067,599 |
| 2015-03-31 | 2015-03-27 | 1.597 | 43,982,345 | +227,260 | 1.06% | 70,252,600 |
| 2015-03-30 | 2015-03-26 | 1.637 | 43,755,085 | +340,889 | 1.06% | 71,622,399 |
| 2015-03-27 | 2015-03-25 | 1.610 | 43,414,196 | +15,151 | 1.05% | 69,918,201 |
| 2015-03-26 | 2015-03-24 | 1.597 | 43,399,045 | -303,013 | 1.05% | 69,320,900 |
| 2015-03-25 | 2015-03-23 | 1.597 | 43,702,058 | +15,151 | 1.05% | 69,804,900 |
| 2015-03-24 | 2015-03-20 | 1.571 | 43,686,907 | -227,260 | 1.05% | 68,627,299 |
| 2015-03-23 | 2015-03-19 | 1.478 | 43,914,167 | -492,396 | 1.06% | 64,926,400 |
| 2015-03-20 | 2015-03-18 | 1.518 | 44,406,563 | +75,753 | 1.07% | 67,412,999 |
| 2015-03-18 | 2015-03-16 | 1.465 | 44,330,810 | +22,726 | 1.07% | 64,957,200 |
| 2015-03-17 | 2015-03-13 | 1.452 | 44,308,084 | +189,383 | 1.07% | 64,339,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 44,118,701 | +431,794 | 1.06% | 64,064,000 |
| 2015-03-12 | 2015-03-10 | 1.465 | 43,686,907 | +3,030,130 | 1.05% | 64,013,699 |
| 2015-03-11 | 2015-03-09 | 1.478 | 40,656,777 | -113,630 | 0.98% | 60,110,400 |
| 2015-03-10 | 2015-03-06 | 1.492 | 40,770,407 | -7,575 | 0.98% | 60,816,600 |
| 2015-03-05 | 2015-03-03 | 1.478 | 40,777,982 | +60,603 | 0.98% | 60,289,600 |
| 2015-03-04 | 2015-03-02 | 1.478 | 40,717,379 | +295,437 | 0.98% | 60,199,999 |
| 2015-03-03 | 2015-02-27 | 1.439 | 40,421,942 | +916,615 | 0.98% | 58,162,400 |
| 2015-02-27 | 2015-02-25 | 1.373 | 39,505,327 | +151,506 | 0.95% | 54,236,000 |
| 2015-02-25 | 2015-02-23 | 1.386 | 39,353,821 | +151,507 | 0.95% | 54,547,500 |
| 2015-02-24 | 2015-02-18 | 1.373 | 39,202,314 | +60,602 | 0.95% | 53,820,000 |
| 2015-02-09 | 2015-02-05 | 1.360 | 39,141,712 | +757,533 | 0.94% | 53,220,101 |
| 2015-02-02 | 2015-01-29 | 1.373 | 38,384,179 | +598,451 | 0.93% | 52,696,800 |
| 2015-01-30 | 2015-01-28 | 1.399 | 37,785,728 | +462,095 | 0.91% | 52,872,800 |
| 2015-01-29 | 2015-01-27 | 1.399 | 37,323,633 | +204,534 | 0.90% | 52,226,200 |
| 2015-01-28 | 2015-01-26 | 1.333 | 37,119,099 | -53,028 | 0.90% | 49,489,999 |
| 2015-01-23 | 2015-01-21 | 1.254 | 37,172,127 | +113,630 | 0.90% | 46,616,500 |
| 2015-01-21 | 2015-01-19 | 1.241 | 37,058,497 | +1,643,846 | 0.89% | 45,984,800 |
| 2015-01-19 | 2015-01-15 | 1.254 | 35,414,651 | +348,465 | 0.85% | 44,412,500 |
| 2015-01-16 | 2015-01-14 | 1.267 | 35,066,186 | +1,924,133 | 0.85% | 44,438,400 |
| 2015-01-15 | 2015-01-13 | 1.254 | 33,142,053 | +818,135 | 0.80% | 41,562,500 |
| 2015-01-14 | 2015-01-12 | 1.254 | 32,323,918 | +22,726 | 0.78% | 40,536,500 |
| 2015-01-13 | 2015-01-09 | 1.201 | 32,301,192 | +757,533 | 0.78% | 38,802,400 |
| 2015-01-06 | 2015-01-02 | 1.162 | 31,543,659 | +1,499,914 | 0.76% | 36,643,200 |
| 2015-01-05 | 2014-12-31 | 1.214 | 30,043,745 | +757,533 | 0.73% | 36,487,201 |
| 2015-01-02 | 2014-12-29 | 1.135 | 29,286,212 | +1,280,230 | 0.71% | 33,247,600 |
| 2014-12-30 | 2014-12-24 | 1.096 | 28,005,982 | +2,818,022 | 0.68% | 30,685,100 |
| 2014-12-29 | 2014-12-22 | 1.109 | 25,187,960 | +1,499,914 | 0.61% | 27,930,000 |
| 2014-12-23 | 2014-12-19 | 1.096 | 23,688,046 | +1,515,066 | 0.57% | 25,954,100 |
| 2014-12-22 | 2014-12-18 | 1.069 | 22,172,980 | +2,045,338 | 0.54% | 23,708,700 |
| 2014-12-19 | 2014-12-17 | 1.135 | 20,127,642 | +15,150 | 0.49% | 22,850,200 |
| 2014-12-18 | 2014-12-16 | 1.148 | 20,112,492 | -15,150 | 0.49% | 23,098,500 |
| 2014-12-17 | 2014-12-15 | 1.135 | 20,127,642 | +15,150 | 0.49% | 22,850,200 |
| 2014-12-11 | 2014-12-09 | 1.201 | 20,112,492 | +15,151 | 0.49% | 24,160,500 |
| 2014-12-09 | 2014-12-05 | 1.214 | 20,097,341 | +1,052,970 | 0.49% | 24,407,600 |
| 2014-12-08 | 2014-12-04 | 1.254 | 19,044,371 | +1,136,299 | 0.46% | 23,883,001 |
| 2014-12-05 | 2014-12-03 | 1.280 | 17,908,072 | +1,287,806 | 0.43% | 22,930,800 |
| 2014-11-12 | 2014-11-10 | 1.399 | 16,620,266 | +325,739 | 0.40% | 23,256,400 |
| 2014-11-11 | 2014-11-07 | 1.426 | 16,294,527 | -318,164 | 0.39% | 23,230,800 |
| 2014-10-31 | 2014-10-29 | 1.333 | 16,612,691 | +121,205 | 0.40% | 22,149,300 |
| 2014-10-29 | 2014-10-27 | 1.320 | 16,491,486 | +946,916 | 0.40% | 21,770,001 |
| 2014-10-22 | 2014-10-20 | 1.320 | 15,544,570 | +378,767 | 0.38% | 20,520,000 |
| 2014-10-20 | 2014-10-16 | 1.333 | 15,165,803 | +537,848 | 0.37% | 20,220,199 |
| 2014-10-16 | 2014-10-14 | 1.333 | 14,627,955 | +68,178 | 0.35% | 19,503,100 |
| 2014-10-13 | 2014-10-09 | 1.399 | 14,559,777 | +53,027 | 0.35% | 20,373,199 |
| 2014-10-10 | 2014-10-08 | 1.386 | 14,506,750 | +1,666,572 | 0.35% | 20,107,500 |
| 2014-10-07 | 2014-10-03 | 1.360 | 12,840,178 | -5,060,318 | 0.31% | 17,458,500 |
| 2014-10-06 | 2014-09-30 | 1.399 | 17,900,496 | +606,026 | 0.43% | 25,047,800 |
| 2014-10-03 | 2014-09-29 | 1.294 | 17,294,470 | +1,590,818 | 0.42% | 22,373,400 |
| 2014-09-24 | 2014-09-22 | 1.426 | 15,703,652 | +22,726 | 0.38% | 22,388,400 |
| 2014-09-22 | 2014-09-18 | 1.399 | 15,680,926 | +75,754 | 0.38% | 21,942,000 |
| 2014-09-19 | 2014-09-17 | 1.426 | 15,605,172 | +1,893,831 | 0.38% | 22,247,999 |
| 2014-09-18 | 2014-09-16 | 1.399 | 13,711,341 | +75,753 | 0.33% | 19,186,000 |
| 2014-09-16 | 2014-09-12 | 1.465 | 13,635,588 | +45,452 | 0.33% | 19,980,001 |
| 2014-09-15 | 2014-09-11 | 1.465 | 13,590,136 | +1,946,859 | 0.33% | 19,913,401 |
| 2014-09-12 | 2014-09-10 | 1.452 | 11,643,277 | +7,287,464 | 0.28% | 16,907,000 |
| 2014-09-03 | 2014-09-01 | 1.386 | 4,355,813 | -75,753 | 0.11% | 6,037,500 |
| 2014-08-29 | 2014-08-27 | 1.479 | 4,431,566 | +41,033 | 0.11% | 6,554,187 |
| 2014-08-26 | 2014-08-22 | 1.479 | 4,390,533 | +300,207 | 0.11% | 6,493,500 |
| 2014-08-21 | 2014-08-19 | 1.506 | 4,090,326 | -15,010 | 0.10% | 6,158,501 |
| 2014-08-20 | 2014-08-18 | 1.492 | 4,105,336 | -150,104 | 0.10% | 6,126,400 |
| 2014-08-15 | 2014-08-13 | 1.519 | 4,255,440 | +300,208 | 0.10% | 6,463,801 |
| 2014-08-14 | 2014-08-12 | 1.586 | 3,955,232 | +75,052 | 0.10% | 6,271,300 |
| 2014-07-21 | 2014-07-17 | 1.572 | 3,880,180 | +15,010 | 0.09% | 6,100,599 |
| 2014-07-17 | 2014-07-15 | 1.426 | 3,865,170 | -262,681 | 0.09% | 5,510,500 |
| 2014-07-15 | 2014-07-11 | 1.372 | 4,127,851 | +262,681 | 0.10% | 5,664,999 |
| 2014-07-10 | 2014-07-08 | 1.426 | 3,865,170 | -52,536 | 0.09% | 5,510,500 |
| 2014-07-04 | 2014-07-02 | 1.426 | 3,917,706 | -150,104 | 0.10% | 5,585,400 |
| 2014-07-03 | 2014-06-30 | 1.372 | 4,067,810 | -150,104 | 0.10% | 5,582,600 |
| 2014-06-26 | 2014-06-24 | 1.399 | 4,217,914 | -487,837 | 0.10% | 5,901,000 |
| 2014-06-20 | 2014-06-18 | 1.412 | 4,705,751 | -67,546 | 0.11% | 6,646,200 |
| 2014-06-16 | 2014-06-12 | 1.426 | 4,773,297 | +1,726,192 | 0.12% | 6,805,200 |
| 2014-06-11 | 2014-06-09 | 1.461 | 3,047,105 | +45,994 | 0.07% | 4,452,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 3,001,111 | -369,595 | 0.07% | 4,303,600 |
| 2014-06-04 | 2014-05-30 | 1.339 | 3,370,706 | -369,595 | 0.08% | 4,514,400 |
| 2014-05-30 | 2014-05-28 | 1.366 | 3,740,301 | +739,190 | 0.09% | 5,110,600 |
| 2014-05-29 | 2014-05-27 | 1.353 | 3,001,111 | -22,176 | 0.07% | 4,060,000 |
| 2014-05-19 | 2014-05-15 | 1.285 | 3,023,287 | -125,662 | 0.07% | 3,885,501 |
| 2014-05-05 | 2014-04-30 | 1.190 | 3,148,949 | +147,838 | 0.08% | 3,748,800 |
| 2014-04-02 | 2014-03-31 | 1.475 | 3,001,111 | -739,190 | 0.07% | 4,425,400 |
| 2014-03-31 | 2014-03-27 | 1.353 | 3,740,301 | +739,190 | 0.09% | 5,060,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 3,001,111 | -3,252,435 | 0.08% | 5,399,800 |
| 2014-03-18 | 2014-03-14 | 1.583 | 6,253,546 | +221,757 | 0.17% | 9,898,200 |
| 2014-03-11 | 2014-03-07 | 1.732 | 6,031,789 | +51,743 | 0.17% | 10,444,799 |
| 2014-03-06 | 2014-03-04 | 1.515 | 5,980,046 | +96,095 | 0.17% | 9,060,800 |
| 2014-03-05 | 2014-03-03 | 1.353 | 5,883,951 | +184,797 | 0.16% | 7,960,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 5,699,154 | -480,473 | 0.16% | 7,555,800 |
| 2014-02-28 | 2014-02-26 | 1.245 | 6,179,627 | +7,392 | 0.17% | 7,691,200 |
| 2014-02-27 | 2014-02-25 | 1.163 | 6,172,235 | +147,838 | 0.17% | 7,181,000 |
| 2014-02-25 | 2014-02-21 | 1.272 | 6,024,397 | +22,175 | 0.17% | 7,660,999 |
| 2014-02-20 | 2014-02-18 | 1.312 | 6,002,222 | +51,744 | 0.17% | 7,876,400 |
| 2014-02-19 | 2014-02-17 | 1.285 | 5,950,478 | -214,366 | 0.17% | 7,647,499 |
| 2014-02-17 | 2014-02-13 | 1.109 | 6,164,844 | -1,478,379 | 0.17% | 6,838,801 |
| 2014-02-13 | 2014-02-11 | 1.109 | 7,643,223 | -428,730 | 0.21% | 8,478,800 |
| 2014-02-11 | 2014-02-07 | 1.096 | 8,071,953 | +236,540 | 0.22% | 8,845,200 |
| 2014-02-10 | 2014-02-06 | 1.123 | 7,835,413 | +406,555 | 0.22% | 8,798,000 |
| 2014-02-07 | 2014-02-05 | 1.150 | 7,428,858 | -147,838 | 0.21% | 8,542,500 |
| 2014-02-04 | 2014-01-28 | 1.069 | 7,576,696 | -1,034,866 | 0.21% | 8,097,500 |
| 2014-01-29 | 2014-01-27 | 0.988 | 8,611,562 | +295,676 | 0.24% | 8,504,500 |
| 2014-01-28 | 2014-01-24 | 0.988 | 8,315,886 | +1,034,866 | 0.23% | 8,212,500 |
| 2014-01-27 | 2014-01-23 | 1.042 | 7,281,020 | -221,757 | 0.20% | 7,584,500 |
| 2014-01-20 | 2014-01-16 | 1.136 | 7,502,777 | -118,271 | 0.21% | 8,526,000 |
| 2014-01-17 | 2014-01-15 | 1.204 | 7,621,048 | -1,330,541 | 0.21% | 9,175,901 |
| 2014-01-15 | 2014-01-13 | 1.082 | 8,951,589 | -73,919 | 0.25% | 9,688,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 9,025,508 | -3,673,774 | 0.25% | 9,523,800 |
| 2014-01-10 | 2014-01-08 | 0.947 | 12,699,282 | -879,636 | 0.35% | 12,026,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 13,578,918 | +81,311 | 0.38% | 11,022,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 13,497,607 | -369,595 | 0.38% | 10,956,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 13,867,202 | -36,959 | 0.39% | 10,318,000 |
| 2013-12-10 | 2013-12-06 | 0.717 | 13,904,161 | -5,137,370 | 0.39% | 9,969,300 |
| 2013-12-09 | 2013-12-05 | 0.703 | 19,041,531 | -369,595 | 0.53% | 13,395,200 |
| 2013-11-25 | 2013-11-21 | 0.575 | 19,411,126 | -369,595 | 0.54% | 11,160,500 |
| 2013-11-19 | 2013-11-15 | 0.582 | 19,780,721 | +369,595 | 0.55% | 11,506,800 |
| 2013-11-05 | 2013-11-01 | 0.582 | 19,411,126 | -369,595 | 0.54% | 11,291,800 |
| 2013-10-02 | 2013-09-27 | 0.602 | 19,780,721 | +221,757 | 0.55% | 11,908,200 |
| 2013-09-13 | 2013-09-11 | 0.622 | 19,558,964 | -78,021,491 | 0.54% | 12,171,600 |
| 2013-09-02 | 2013-08-29 | 0.642 | 97,580,455 | +1,909,183 | 2.72% | 62,609,621 |
| 2013-08-28 | 2013-08-26 | 0.628 | 95,671,272 | -724,727 | 2.72% | 60,064,550 |
| 2013-08-26 | 2013-08-22 | 0.635 | 96,395,999 | -2,116,205 | 2.74% | 61,184,600 |
| 2013-08-23 | 2013-08-21 | 0.655 | 98,512,204 | +543,546 | 2.80% | 64,566,750 |
| 2013-08-19 | 2013-08-15 | 0.745 | 97,968,658 | -362,364 | 2.78% | 72,997,200 |
| 2013-08-16 | 2013-08-13 | 0.690 | 98,331,022 | +724,728 | 2.79% | 67,840,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 97,606,294 | -434,837 | 2.77% | 68,686,800 |
| 2013-08-05 | 2013-08-01 | 0.614 | 98,041,131 | +144,946 | 2.78% | 60,199,600 |
| 2013-07-12 | 2013-07-10 | 0.614 | 97,896,185 | +507,309 | 2.78% | 60,110,600 |
| 2013-07-05 | 2013-07-03 | 0.600 | 97,388,876 | +253,655 | 2.77% | 58,455,300 |
| 2013-06-28 | 2013-06-26 | 0.701 | 97,135,221 | +4,519,944 | 2.76% | 68,046,000 |
| 2013-06-27 | 2013-06-25 | 0.672 | 92,615,277 | +6,147,500 | 2.70% | 62,258,250 |
| 2013-06-25 | 2013-06-21 | 0.701 | 86,467,777 | -141,322 | 2.52% | 60,573,150 |
| 2013-05-21 | 2013-05-16 | 0.722 | 86,609,099 | +3,144,412 | 2.57% | 62,510,700 |
| 2013-05-15 | 2013-05-13 | 0.658 | 83,464,687 | -494,627 | 2.48% | 54,925,800 |
| 2013-05-13 | 2013-05-09 | 0.658 | 83,959,314 | -141,322 | 2.49% | 55,251,300 |
| 2013-05-02 | 2013-04-29 | 0.672 | 84,100,636 | +70,661 | 2.50% | 56,534,500 |
| 2013-04-30 | 2013-04-26 | 0.651 | 84,029,975 | -1,059,914 | 2.50% | 54,703,200 |
| 2013-04-25 | 2013-04-23 | 0.637 | 85,089,889 | +7,066 | 2.53% | 54,189,000 |
| 2013-04-19 | 2013-04-17 | 0.609 | 85,082,823 | -353,304 | 2.53% | 51,776,300 |
| 2013-04-18 | 2013-04-16 | 0.623 | 85,436,127 | -2,261,150 | 2.54% | 53,200,400 |
| 2013-04-16 | 2013-04-12 | 0.517 | 87,697,277 | +2,614,454 | 2.61% | 45,300,150 |
| 2013-04-15 | 2013-04-11 | 0.495 | 85,082,823 | +141,322 | 2.53% | 42,143,500 |
| 2013-04-05 | 2013-04-02 | 0.686 | 84,941,501 | +141,322 | 2.52% | 58,301,850 |
| 2013-03-21 | 2013-03-19 | 0.722 | 84,800,179 | +282,644 | 2.52% | 61,205,100 |
| 2013-03-19 | 2013-03-15 | 0.778 | 84,517,535 | +141,322 | 2.51% | 65,785,500 |
| 2013-03-14 | 2013-03-12 | 0.793 | 84,376,213 | +706,609 | 2.51% | 66,869,600 |
| 2013-03-13 | 2013-03-11 | 0.793 | 83,669,604 | +155,454 | 2.49% | 66,309,600 |
| 2013-03-12 | 2013-03-08 | 0.807 | 83,514,150 | +1,130,575 | 2.48% | 67,368,300 |
| 2013-03-08 | 2013-03-06 | 0.835 | 82,383,575 | -720,742 | 2.45% | 68,788,100 |
| 2013-02-27 | 2013-02-25 | 0.807 | 83,104,317 | +141,322 | 2.47% | 67,037,700 |
| 2013-02-25 | 2013-02-21 | 0.863 | 82,962,995 | -2,564,991 | 2.46% | 71,620,100 |
| 2013-02-22 | 2013-02-20 | 0.849 | 85,527,986 | -1,130,575 | 2.54% | 72,624,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 86,658,561 | -70,661 | 2.57% | 67,452,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 86,729,222 | -127,190 | 2.58% | 67,507,000 |
| 2013-02-18 | 2013-02-14 | 0.665 | 86,856,412 | -70,661 | 2.58% | 57,772,400 |
| 2013-02-06 | 2013-02-04 | 0.616 | 86,927,073 | -261,445 | 2.58% | 53,513,700 |
| 2013-01-24 | 2013-01-22 | 0.580 | 87,188,518 | +141,322 | 2.59% | 50,589,900 |
| 2013-01-23 | 2013-01-21 | 0.587 | 87,047,196 | -706,610 | 2.59% | 51,123,850 |
| 2013-01-22 | 2013-01-18 | 0.580 | 87,753,806 | +176,653 | 2.61% | 50,917,900 |
| 2013-01-11 | 2013-01-09 | 0.609 | 87,577,153 | -141,322 | 2.60% | 53,294,200 |
| 2013-01-07 | 2013-01-03 | 0.566 | 87,718,475 | +141,322 | 2.61% | 49,656,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 87,577,153 | -211,982,782 | 2.60% | 49,576,000 |
| 2012-12-28 | 2012-12-24 | 0.559 | 299,559,935 | -565,287 | 8.90% | 167,456,300 |
| 2012-12-21 | 2012-12-19 | 0.509 | 300,125,222 | -1,074,047 | 8.92% | 152,906,400 |
| 2012-12-20 | 2012-12-18 | 0.524 | 301,199,269 | -6,359,483 | 8.95% | 157,716,200 |
| 2012-12-18 | 2012-12-14 | 0.474 | 307,558,752 | +1,724,127 | 9.14% | 145,812,100 |
| 2012-12-12 | 2012-12-10 | 0.474 | 305,834,625 | -353,305 | 9.09% | 144,994,700 |
| 2012-12-10 | 2012-12-06 | 0.481 | 306,187,930 | -148,388 | 9.10% | 147,328,800 |
| 2012-12-07 | 2012-12-05 | 0.481 | 306,336,318 | -63,595 | 9.10% | 147,400,200 |
| 2012-12-03 | 2012-11-29 | 0.474 | 306,399,913 | +24,533,474 | 9.10% | 145,262,700 |
| 2012-11-30 | 2012-11-28 | 0.488 | 281,866,439 | +42,629,738 | 8.37% | 137,620,500 |
| 2012-11-29 | 2012-11-27 | 0.495 | 239,236,701 | +473,428 | 7.11% | 118,499,500 |
| 2012-11-27 | 2012-11-23 | 0.474 | 238,763,273 | +1,413,218 | 7.09% | 113,196,500 |
| 2012-11-26 | 2012-11-22 | 0.474 | 237,350,055 | +353,305 | 7.05% | 112,526,500 |
| 2012-11-23 | 2012-11-21 | 0.467 | 236,996,750 | +1,413,219 | 7.04% | 110,682,000 |
| 2012-11-22 | 2012-11-20 | 0.460 | 235,583,531 | +1,059,913 | 7.00% | 108,355,000 |
| 2012-11-21 | 2012-11-19 | 0.460 | 234,523,618 | +1,059,914 | 6.97% | 107,867,500 |
| 2012-11-20 | 2012-11-16 | 0.460 | 233,463,704 | +1,059,914 | 6.94% | 107,380,000 |
| 2012-11-19 | 2012-11-15 | 0.460 | 232,403,790 | +1,413,219 | 6.90% | 106,892,500 |
| 2012-11-16 | 2012-11-14 | 0.453 | 230,990,571 | +918,592 | 6.86% | 104,608,000 |
| 2012-11-15 | 2012-11-13 | 0.453 | 230,071,979 | +989,253 | 6.84% | 104,192,000 |
| 2012-11-14 | 2012-11-12 | 0.460 | 229,082,726 | +1,978,506 | 6.81% | 105,365,000 |
| 2012-11-13 | 2012-11-09 | 0.460 | 227,104,220 | +21,198 | 6.75% | 104,455,000 |
| 2012-11-12 | 2012-11-08 | 0.446 | 227,083,022 | +409,833 | 6.75% | 101,231,550 |
| 2012-11-05 | 2012-11-01 | 0.439 | 226,673,189 | +211,983 | 6.73% | 99,444,900 |
| 2012-11-02 | 2012-10-31 | 0.453 | 226,461,206 | +1,554,541 | 6.73% | 102,556,800 |
| 2012-10-19 | 2012-10-17 | 0.460 | 224,906,665 | -197,851 | 6.68% | 103,444,250 |
| 2012-10-18 | 2012-10-16 | 0.439 | 225,104,516 | +2,459,000 | 6.69% | 98,756,700 |
| 2012-10-10 | 2012-10-08 | 0.417 | 222,645,516 | -190,784 | 6.61% | 92,951,550 |
| 2012-10-09 | 2012-10-05 | 0.425 | 222,836,300 | +918,592 | 6.62% | 94,608,000 |
| 2012-10-08 | 2012-10-04 | 0.425 | 221,917,708 | +2,614,454 | 6.59% | 94,218,000 |
| 2012-10-05 | 2012-10-03 | 0.410 | 219,303,254 | +494,627 | 6.52% | 90,004,400 |
| 2012-10-04 | 2012-09-28 | 0.417 | 218,808,627 | +565,287 | 6.50% | 91,349,700 |
| 2012-10-03 | 2012-09-27 | 0.417 | 218,243,340 | +586,486 | 6.48% | 91,113,700 |
| 2012-09-28 | 2012-09-26 | 0.417 | 217,656,854 | +854,997 | 6.47% | 90,868,850 |
| 2012-09-27 | 2012-09-25 | 0.410 | 216,801,857 | +1,490,946 | 6.44% | 88,977,800 |
| 2012-09-26 | 2012-09-24 | 0.410 | 215,310,911 | +621,816 | 6.40% | 88,365,900 |
| 2012-09-25 | 2012-09-21 | 0.410 | 214,689,095 | +431,031 | 6.38% | 88,110,700 |
| 2012-09-24 | 2012-09-20 | 0.403 | 214,258,064 | +883,262 | 6.37% | 86,417,700 |
| 2012-09-20 | 2012-09-18 | 0.396 | 213,374,802 | +282,644 | 6.34% | 84,551,600 |
| 2012-09-19 | 2012-09-17 | 0.403 | 213,092,158 | +289,709 | 6.33% | 85,947,450 |
| 2012-09-18 | 2012-09-14 | 0.403 | 212,802,449 | -282,643 | 6.32% | 85,830,600 |
| 2012-09-17 | 2012-09-13 | 0.396 | 213,085,092 | +204,916 | 6.33% | 84,436,800 |
| 2012-09-14 | 2012-09-12 | 0.403 | 212,880,176 | +275,578 | 6.32% | 85,861,950 |
| 2012-09-13 | 2012-09-11 | 0.396 | 212,604,598 | +204,917 | 6.32% | 84,246,400 |
| 2012-09-12 | 2012-09-10 | 0.403 | 212,399,681 | +706,609 | 6.31% | 85,668,150 |
| 2012-09-11 | 2012-09-07 | 0.403 | 211,693,072 | +2,501,397 | 6.29% | 85,383,150 |
| 2012-09-10 | 2012-09-06 | 0.389 | 209,191,675 | +282,644 | 6.22% | 81,413,750 |
| 2012-09-07 | 2012-09-05 | 0.389 | 208,909,031 | +339,172 | 6.21% | 81,303,750 |
| 2012-09-06 | 2012-09-04 | 0.389 | 208,569,859 | +226,115 | 6.20% | 81,171,750 |
| 2012-09-05 | 2012-09-03 | 0.396 | 208,343,744 | +211,983 | 6.19% | 82,558,000 |
| 2012-09-04 | 2012-08-31 | 0.389 | 208,131,761 | +353,304 | 6.18% | 81,001,250 |
| 2012-09-03 | 2012-08-30 | 0.389 | 207,778,457 | +289,710 | 6.17% | 80,863,750 |
| 2012-08-31 | 2012-08-29 | 0.396 | 207,488,747 | +423,966 | 6.16% | 82,219,200 |
| 2012-08-30 | 2012-08-28 | 0.389 | 207,064,781 | +777,270 | 6.15% | 80,586,000 |
| 2012-08-28 | 2012-08-24 | 0.394 | 206,287,511 | +6,112,222 | 6.13% | 81,230,634 |
| 2012-08-21 | 2012-08-17 | 0.408 | 200,175,289 | +239,986 | 6.13% | 81,743,200 |
| 2012-08-20 | 2012-08-16 | 0.416 | 199,935,303 | +870,804 | 6.12% | 83,103,150 |
| 2012-08-17 | 2012-08-15 | 0.445 | 199,064,499 | -219,415 | 6.20% | 88,547,600 |
| 2012-08-16 | 2012-08-14 | 0.430 | 199,283,914 | +205,702 | 6.21% | 85,738,800 |
| 2012-08-10 | 2012-08-08 | 0.408 | 199,078,212 | +226,272 | 6.20% | 81,295,200 |
| 2012-08-09 | 2012-08-07 | 0.408 | 198,851,940 | +205,702 | 6.19% | 81,202,800 |
| 2012-08-08 | 2012-08-06 | 0.408 | 198,646,238 | +747,383 | 6.19% | 81,118,800 |
| 2012-08-03 | 2012-08-01 | 0.408 | 197,898,855 | +68,567 | 6.16% | 80,813,600 |
| 2012-08-01 | 2012-07-30 | 0.408 | 197,830,288 | +342,836 | 6.16% | 80,785,600 |
| 2012-07-24 | 2012-07-20 | 0.423 | 197,487,452 | +178,275 | 6.15% | 83,525,800 |
| 2012-07-23 | 2012-07-19 | 0.416 | 197,309,177 | -281,125 | 6.14% | 82,011,600 |
| 2012-07-20 | 2012-07-18 | 0.416 | 197,590,302 | -678,816 | 6.15% | 82,128,450 |
| 2012-07-19 | 2012-07-17 | 0.423 | 198,269,118 | -171,419 | 6.17% | 83,856,400 |
| 2012-07-18 | 2012-07-16 | 0.416 | 198,440,537 | +171,419 | 6.18% | 82,481,850 |
| 2012-07-13 | 2012-07-11 | 0.423 | 198,269,118 | +219,415 | 6.17% | 83,856,400 |
| 2012-07-12 | 2012-07-10 | 0.408 | 198,049,703 | +205,702 | 6.17% | 80,875,200 |
| 2012-07-11 | 2012-07-09 | 0.408 | 197,844,001 | +335,979 | 6.16% | 80,791,200 |
| 2012-07-09 | 2012-07-05 | 0.430 | 197,508,022 | +219,416 | 6.15% | 84,974,750 |
| 2012-07-06 | 2012-07-04 | 0.423 | 197,288,606 | +239,985 | 6.14% | 83,441,700 |
| 2012-07-03 | 2012-06-28 | 0.408 | 197,048,621 | +239,985 | 6.14% | 80,466,400 |
| 2012-06-29 | 2012-06-27 | 0.408 | 196,808,636 | +1,858,173 | 6.13% | 80,368,400 |
| 2012-06-28 | 2012-06-26 | 0.408 | 194,950,463 | +411,404 | 6.07% | 79,609,600 |
| 2012-06-27 | 2012-06-25 | 0.423 | 194,539,059 | +191,988 | 6.06% | 82,278,800 |
| 2012-06-26 | 2012-06-22 | 0.430 | 194,347,071 | +205,702 | 6.05% | 83,614,800 |
| 2012-06-25 | 2012-06-21 | 0.423 | 194,141,369 | +226,272 | 6.05% | 82,110,600 |
| 2012-06-22 | 2012-06-20 | 0.430 | 193,915,097 | +178,275 | 6.04% | 83,428,950 |
| 2012-06-21 | 2012-06-19 | 0.423 | 193,736,822 | +582,822 | 6.03% | 81,939,500 |
| 2012-06-20 | 2012-06-18 | 0.423 | 193,154,000 | +603,392 | 6.01% | 81,693,000 |
| 2012-06-19 | 2012-06-15 | 0.423 | 192,550,608 | +287,982 | 6.00% | 81,437,800 |
| 2012-06-18 | 2012-06-14 | 0.423 | 192,262,626 | +281,126 | 5.99% | 81,316,000 |
| 2012-06-15 | 2012-06-13 | 0.423 | 191,981,500 | +205,702 | 5.98% | 81,197,100 |
| 2012-06-14 | 2012-06-12 | 0.408 | 191,775,798 | -493,684 | 5.97% | 78,313,200 |
| 2012-06-11 | 2012-06-07 | 0.401 | 192,269,482 | -431,974 | 5.99% | 77,112,750 |
| 2012-06-08 | 2012-06-06 | 0.408 | 192,701,456 | -68,567 | 6.00% | 78,691,200 |
| 2012-06-07 | 2012-06-05 | 0.416 | 192,770,023 | -548,538 | 6.00% | 80,230,990 |
| 2012-06-06 | 2012-06-04 | 0.416 | 193,318,561 | +6,435,100 | 6.02% | 80,459,292 |
| 2012-05-30 | 2012-05-28 | 0.409 | 186,883,461 | -132,148 | 6.04% | 76,366,800 |
| 2012-05-25 | 2012-05-23 | 0.409 | 187,015,609 | -132,148 | 6.04% | 76,420,800 |
| 2012-05-15 | 2012-05-11 | 0.462 | 187,147,757 | +264,296 | 6.05% | 86,388,200 |
| 2012-05-11 | 2012-05-09 | 0.484 | 186,883,461 | +759,850 | 6.04% | 90,508,800 |
| 2012-05-08 | 2012-05-04 | 0.499 | 186,123,611 | +363,407 | 6.01% | 92,957,700 |
| 2012-05-03 | 2012-04-30 | 0.499 | 185,760,204 | +891,998 | 6.00% | 92,776,200 |
| 2012-05-02 | 2012-04-27 | 0.484 | 184,868,206 | -66,074 | 5.97% | 89,532,800 |
| 2012-04-26 | 2012-04-24 | 0.484 | 184,934,280 | +363,406 | 5.98% | 89,564,800 |
| 2012-04-25 | 2012-04-23 | 0.477 | 184,570,874 | -198,222 | 5.96% | 87,992,100 |
| 2012-04-16 | 2012-04-12 | 0.499 | 184,769,096 | -290,725 | 5.97% | 92,281,200 |
| 2012-04-03 | 2012-03-30 | 0.477 | 185,059,821 | +66,074 | 5.98% | 88,225,200 |
| 2012-04-02 | 2012-03-29 | 0.469 | 184,993,747 | +713,598 | 5.98% | 86,793,800 |
| 2012-03-30 | 2012-03-28 | 0.477 | 184,280,149 | +2,147,403 | 5.96% | 87,853,500 |
| 2012-03-29 | 2012-03-27 | 0.484 | 182,132,746 | +495,554 | 5.89% | 88,208,000 |
| 2012-03-26 | 2012-03-22 | 0.507 | 181,637,192 | +330,370 | 5.87% | 92,091,500 |
| 2012-03-22 | 2012-03-20 | 0.530 | 181,306,822 | +2,114,365 | 5.86% | 96,040,000 |
| 2012-03-21 | 2012-03-19 | 0.545 | 179,192,457 | -660,739 | 5.79% | 97,632,000 |
| 2012-03-20 | 2012-03-16 | 0.537 | 179,853,196 | -1,024,146 | 5.81% | 96,631,000 |
| 2012-03-19 | 2012-03-15 | 0.507 | 180,877,342 | +1,942,573 | 5.85% | 91,706,250 |
| 2012-03-16 | 2012-03-14 | 0.484 | 178,934,769 | +198,222 | 5.79% | 86,659,200 |
| 2012-03-15 | 2012-03-13 | 0.469 | 178,736,547 | +396,443 | 5.78% | 83,858,100 |
| 2012-03-14 | 2012-03-12 | 0.477 | 178,340,104 | +2,834,571 | 5.77% | 85,021,650 |
| 2012-03-09 | 2012-03-07 | 0.454 | 175,505,533 | +198,222 | 5.68% | 79,686,000 |
| 2012-03-08 | 2012-03-06 | 0.454 | 175,307,311 | +1,103,434 | 5.67% | 79,596,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 174,203,877 | +264,296 | 5.64% | 81,731,500 |
| 2012-03-06 | 2012-03-02 | 0.484 | 173,939,581 | +825,924 | 5.63% | 84,240,000 |
| 2012-03-05 | 2012-03-01 | 0.469 | 173,113,657 | +726,813 | 5.60% | 81,220,000 |
| 2012-03-02 | 2012-02-29 | 0.462 | 172,386,844 | +8,027,981 | 5.58% | 79,574,500 |
| 2012-03-01 | 2012-02-28 | 0.431 | 164,358,863 | +330,369 | 5.32% | 70,893,750 |
| 2012-02-29 | 2012-02-27 | 0.424 | 164,028,494 | +264,296 | 5.31% | 69,510,000 |
| 2012-02-28 | 2012-02-24 | 0.439 | 163,764,198 | +33,037 | 5.30% | 71,876,500 |
| 2012-02-27 | 2012-02-23 | 0.454 | 163,731,161 | -19,822 | 5.30% | 74,340,000 |
| 2012-02-16 | 2012-02-14 | 0.386 | 163,750,983 | +422,873 | 5.30% | 63,196,650 |
| 2012-02-14 | 2012-02-10 | 0.386 | 163,328,110 | +264,295 | 5.28% | 63,033,450 |
| 2012-02-13 | 2012-02-09 | 0.386 | 163,063,815 | -660,739 | 5.28% | 62,931,450 |
| 2012-02-10 | 2012-02-08 | 0.359 | 163,724,554 | +925,035 | 5.30% | 58,726,230 |
| 2012-02-08 | 2012-02-06 | 0.350 | 162,799,519 | -85,896 | 5.27% | 56,916,090 |
| 2012-01-31 | 2012-01-27 | 0.330 | 162,885,415 | +330,370 | 5.27% | 53,741,360 |
| 2012-01-30 | 2012-01-26 | 0.336 | 162,555,045 | +264,295 | 5.26% | 54,616,440 |
| 2012-01-19 | 2012-01-17 | 0.333 | 162,290,750 | +251,081 | 5.25% | 54,036,400 |
| 2012-01-18 | 2012-01-16 | 0.322 | 162,039,669 | +297,333 | 5.24% | 52,236,120 |
| 2012-01-16 | 2012-01-12 | 0.325 | 161,742,336 | +231,258 | 5.23% | 52,629,850 |
| 2012-01-13 | 2012-01-11 | 0.325 | 161,511,078 | +264,296 | 5.22% | 52,554,600 |
| 2012-01-12 | 2012-01-10 | 0.324 | 161,246,782 | +264,296 | 5.22% | 52,224,560 |
| 2012-01-11 | 2012-01-09 | 0.325 | 160,982,486 | +330,369 | 5.21% | 52,382,600 |
| 2012-01-10 | 2012-01-06 | 0.324 | 160,652,117 | +594,666 | 5.20% | 52,031,960 |
| 2012-01-06 | 2012-01-04 | 0.321 | 160,057,451 | +264,295 | 5.18% | 51,354,880 |
| 2012-01-05 | 2012-01-03 | 0.325 | 159,793,156 | +376,622 | 5.17% | 51,995,600 |
| 2012-01-04 | 2011-12-30 | 0.325 | 159,416,534 | +336,977 | 5.16% | 51,873,050 |
| 2012-01-03 | 2011-12-29 | 0.324 | 159,079,557 | +297,332 | 5.15% | 51,522,640 |
| 2011-12-30 | 2011-12-28 | 0.325 | 158,782,225 | +330,370 | 5.14% | 51,666,650 |
| 2011-12-29 | 2011-12-23 | 0.325 | 158,451,855 | +330,369 | 5.13% | 51,559,150 |
| 2011-12-28 | 2011-12-22 | 0.325 | 158,121,486 | +462,518 | 5.12% | 51,451,650 |
| 2011-12-23 | 2011-12-21 | 0.316 | 157,658,968 | +389,836 | 5.10% | 49,869,490 |
| 2011-12-22 | 2011-12-20 | 0.330 | 157,269,132 | +231,259 | 5.09% | 51,888,360 |
| 2011-12-21 | 2011-12-19 | 0.330 | 157,037,873 | +231,258 | 5.08% | 51,812,060 |
| 2011-12-20 | 2011-12-16 | 0.333 | 156,806,615 | +647,525 | 5.07% | 52,210,400 |
| 2011-12-19 | 2011-12-15 | 0.327 | 156,159,090 | +264,295 | 5.05% | 51,049,440 |
| 2011-12-16 | 2011-12-14 | 0.333 | 155,894,795 | +237,866 | 5.04% | 51,906,800 |
| 2011-12-15 | 2011-12-13 | 0.333 | 155,656,929 | +330,370 | 5.04% | 51,827,600 |
| 2011-12-14 | 2011-12-12 | 0.333 | 155,326,559 | +436,088 | 5.02% | 51,717,600 |
| 2011-12-13 | 2011-12-09 | 0.334 | 154,890,471 | +594,665 | 5.01% | 51,806,820 |
| 2011-12-09 | 2011-12-07 | 0.348 | 154,295,806 | +462,517 | 4.99% | 53,709,600 |
| 2011-12-08 | 2011-12-06 | 0.342 | 153,833,289 | +442,696 | 4.98% | 52,617,320 |
| 2011-12-07 | 2011-12-05 | 0.344 | 153,390,593 | +521,984 | 4.96% | 52,698,050 |
| 2011-12-06 | 2011-12-02 | 0.344 | 152,868,609 | +370,013 | 4.95% | 52,518,720 |
| 2011-12-05 | 2011-12-01 | 0.345 | 152,498,596 | +1,077,005 | 4.93% | 52,622,400 |
| 2011-11-10 | 2011-11-08 | 0.333 | 151,421,591 | +330,370 | 4.90% | 50,417,400 |
| 2011-11-08 | 2011-11-04 | 0.356 | 151,091,221 | +330,369 | 4.89% | 53,737,450 |
| 2011-11-01 | 2011-10-28 | 0.378 | 150,760,852 | -132,147 | 4.88% | 57,042,500 |
| 2011-10-14 | 2011-10-12 | 0.306 | 150,892,999 | -330,370 | 4.88% | 46,130,740 |
| 2011-10-13 | 2011-10-11 | 0.297 | 151,223,369 | +693,776 | 4.89% | 44,858,520 |
| 2011-10-12 | 2011-10-10 | 0.285 | 150,529,593 | +1,156,294 | 4.87% | 42,830,160 |
| 2011-10-11 | 2011-10-07 | 0.285 | 149,373,299 | +872,175 | 4.83% | 42,501,160 |
| 2011-10-10 | 2011-10-06 | 0.282 | 148,501,124 | +2,147,403 | 4.80% | 41,803,500 |
| 2011-10-07 | 2011-10-04 | 0.282 | 146,353,721 | +660,739 | 4.73% | 41,199,000 |
| 2011-10-06 | 2011-10-03 | 0.294 | 145,692,982 | +297,332 | 4.71% | 42,777,000 |
| 2011-10-04 | 2011-09-30 | 0.307 | 145,395,650 | +138,756 | 4.70% | 44,670,150 |
| 2011-10-03 | 2011-09-28 | 0.307 | 145,256,894 | +218,043 | 4.70% | 44,627,520 |
| 2011-09-30 | 2011-09-27 | 0.309 | 145,038,851 | +376,622 | 4.69% | 44,780,040 |
| 2011-09-28 | 2011-09-26 | 0.295 | 144,662,229 | +991,108 | 4.68% | 42,693,300 |
| 2011-09-23 | 2011-09-21 | 0.328 | 143,671,121 | +132,148 | 4.65% | 47,184,480 |
| 2011-09-22 | 2011-09-20 | 0.338 | 143,538,973 | +1,387,553 | 4.64% | 48,444,520 |
| 2011-09-21 | 2011-09-19 | 0.363 | 142,151,420 | -66,074 | 4.60% | 51,633,600 |
| 2011-09-19 | 2011-09-15 | 0.377 | 142,217,494 | +198,221 | 4.60% | 53,594,760 |
| 2011-09-14 | 2011-09-09 | 0.412 | 142,019,273 | +4,187,739 | 4.59% | 58,566,817 |
| 2011-09-12 | 2011-09-08 | 0.412 | 137,831,534 | -1,150,256 | 4.58% | 56,839,850 |
| 2011-09-08 | 2011-09-06 | 0.405 | 138,981,790 | -70,686 | 4.62% | 56,232,800 |
| 2011-09-01 | 2011-08-30 | 0.412 | 139,052,476 | -128,520 | 4.63% | 57,343,350 |
| 2011-08-31 | 2011-08-29 | 0.397 | 139,180,996 | -321,301 | 4.63% | 55,230,450 |
| 2011-08-30 | 2011-08-26 | 0.405 | 139,502,297 | +1,735,023 | 4.64% | 56,443,400 |
| 2011-08-29 | 2011-08-25 | 0.397 | 137,767,274 | +2,345,495 | 4.58% | 54,669,450 |
| 2011-08-26 | 2011-08-24 | 0.389 | 135,421,779 | +514,081 | 4.50% | 52,685,000 |
| 2011-08-25 | 2011-08-23 | 0.386 | 134,907,698 | +610,471 | 4.49% | 52,065,120 |
| 2011-08-24 | 2011-08-22 | 0.373 | 134,297,227 | +3,971,275 | 4.47% | 50,157,600 |
| 2011-08-23 | 2011-08-19 | 0.397 | 130,325,952 | +2,088,454 | 4.34% | 51,716,550 |
| 2011-08-22 | 2011-08-18 | 0.451 | 128,237,498 | +835,382 | 4.27% | 57,872,400 |
| 2011-08-19 | 2011-08-17 | 0.451 | 127,402,116 | +3,373,656 | 4.24% | 57,495,400 |
| 2011-08-18 | 2011-08-16 | 0.436 | 124,028,460 | +2,666,795 | 4.13% | 54,042,800 |
| 2011-08-17 | 2011-08-15 | 0.420 | 121,361,665 | +9,561,906 | 4.04% | 50,992,200 |
| 2011-08-16 | 2011-08-12 | 0.389 | 111,799,759 | +835,382 | 3.72% | 43,495,000 |
| 2011-08-11 | 2011-08-09 | 0.389 | 110,964,377 | +321,300 | 3.69% | 43,170,000 |
| 2011-08-10 | 2011-08-08 | 0.420 | 110,643,077 | +128,521 | 3.68% | 46,488,600 |
| 2011-08-09 | 2011-08-05 | 0.451 | 110,514,556 | +128,520 | 3.68% | 49,874,200 |
| 2011-08-05 | 2011-08-03 | 0.490 | 110,386,036 | +327,727 | 3.67% | 54,110,700 |
| 2011-08-04 | 2011-08-02 | 0.498 | 110,058,309 | +128,520 | 3.66% | 54,806,400 |
| 2011-07-27 | 2011-07-25 | 0.521 | 109,929,789 | -321,301 | 3.66% | 57,308,450 |
| 2011-07-21 | 2011-07-19 | 0.521 | 110,251,090 | +642,601 | 3.67% | 57,475,950 |
| 2011-07-20 | 2011-07-18 | 0.545 | 109,608,489 | +11,926,679 | 3.65% | 59,699,500 |
| 2011-07-15 | 2011-07-13 | 0.545 | 97,681,810 | +321,300 | 3.25% | 53,203,500 |
| 2011-07-11 | 2011-07-07 | 0.576 | 97,360,510 | +321,301 | 3.24% | 56,058,700 |
| 2011-07-07 | 2011-07-05 | 0.537 | 97,039,209 | -192,780 | 3.23% | 52,098,450 |
| 2011-06-28 | 2011-06-24 | 0.498 | 97,231,989 | -1,285,203 | 3.23% | 48,419,200 |
| 2011-06-27 | 2011-06-23 | 0.506 | 98,517,192 | -192,780 | 3.28% | 49,825,750 |
| 2011-06-24 | 2011-06-22 | 0.514 | 98,709,972 | +128,520 | 3.28% | 50,691,300 |
| 2011-06-23 | 2011-06-21 | 0.537 | 98,581,452 | +1,754,301 | 3.28% | 52,926,450 |
| 2011-06-22 | 2011-06-20 | 0.545 | 96,827,151 | +3,662,827 | 3.22% | 52,738,000 |
| 2011-06-20 | 2011-06-16 | 0.576 | 93,164,324 | +462,673 | 3.10% | 53,642,600 |
| 2011-06-16 | 2011-06-14 | 0.576 | 92,701,651 | +192,781 | 3.08% | 53,376,200 |
| 2011-06-15 | 2011-06-13 | 0.568 | 92,508,870 | +642,601 | 3.08% | 52,545,400 |
| 2011-06-14 | 2011-06-10 | 0.576 | 91,866,269 | +1,240,220 | 3.06% | 52,895,200 |
| 2011-06-08 | 2011-06-03 | 0.591 | 90,626,049 | +3,213,006 | 3.02% | 53,591,400 |
| 2011-06-07 | 2011-06-02 | 0.591 | 87,413,043 | +3,598,567 | 2.91% | 51,691,400 |
| 2011-05-31 | 2011-05-27 | 0.599 | 83,814,476 | +1,651,485 | 2.79% | 50,215,550 |
| 2011-05-25 | 2011-05-23 | 0.649 | 82,162,991 | +64,260 | 2.73% | 53,364,470 |
| 2011-05-24 | 2011-05-20 | 0.674 | 82,098,731 | +2,432,555 | 2.73% | 55,297,649 |
| 2011-05-23 | 2011-05-19 | 0.690 | 79,666,176 | -124,712 | 2.73% | 54,936,800 |
| 2011-05-19 | 2011-05-17 | 0.698 | 79,790,888 | -623,561 | 2.74% | 55,662,600 |
| 2011-05-18 | 2011-05-16 | 0.674 | 80,414,449 | -685,917 | 2.76% | 54,163,200 |
| 2011-05-13 | 2011-05-11 | 0.633 | 81,100,366 | -62,357 | 2.78% | 51,373,700 |
| 2011-05-12 | 2011-05-09 | 0.625 | 81,162,723 | -243,188 | 2.78% | 50,762,400 |
| 2011-05-11 | 2011-05-06 | 0.609 | 81,405,911 | -623,562 | 2.79% | 49,609,000 |
| 2011-05-05 | 2011-05-03 | 0.617 | 82,029,473 | +180,833 | 2.81% | 50,646,750 |
| 2011-04-27 | 2011-04-21 | 0.625 | 81,848,640 | -311,780 | 2.81% | 51,191,400 |
| 2011-04-18 | 2011-04-14 | 0.666 | 82,160,420 | -885,457 | 2.82% | 54,680,400 |
| 2011-04-15 | 2011-04-13 | 0.617 | 83,045,877 | -623,562 | 2.85% | 51,274,300 |
| 2011-04-08 | 2011-04-06 | 0.625 | 83,669,439 | -137,183 | 2.87% | 52,330,200 |
| 2011-04-04 | 2011-03-31 | 0.633 | 83,806,622 | +199,540 | 2.88% | 53,088,000 |
| 2011-04-01 | 2011-03-30 | 0.633 | 83,607,082 | +392,843 | 2.87% | 52,961,600 |
| 2011-03-31 | 2011-03-29 | 0.641 | 83,214,239 | -311,780 | 2.86% | 53,380,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 83,526,019 | +24,942 | 2.87% | 53,580,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 83,501,077 | -74,827 | 2.87% | 53,564,000 |
| 2011-03-25 | 2011-03-23 | 0.641 | 83,575,904 | -1,371,835 | 2.87% | 53,612,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 84,947,739 | +4,339,986 | 2.92% | 54,492,000 |
| 2011-03-22 | 2011-03-18 | 0.690 | 80,607,753 | +4,302,572 | 2.77% | 55,586,100 |
| 2011-03-21 | 2011-03-17 | 0.682 | 76,305,181 | +3,042,978 | 2.62% | 52,007,250 |
| 2011-03-18 | 2011-03-16 | 0.746 | 73,262,203 | -187,068 | 2.51% | 54,632,850 |
| 2011-03-17 | 2011-03-15 | 0.730 | 73,449,271 | +2,357,061 | 2.52% | 53,594,450 |
| 2011-03-16 | 2011-03-14 | 0.754 | 71,092,210 | +311,781 | 2.44% | 53,584,700 |
| 2011-03-15 | 2011-03-11 | 0.754 | 70,780,429 | +1,752,207 | 2.43% | 53,349,700 |
| 2011-03-11 | 2011-03-09 | 0.754 | 69,028,222 | +2,675,077 | 2.37% | 52,029,000 |
| 2011-03-10 | 2011-03-08 | 0.754 | 66,353,145 | +1,184,767 | 2.28% | 50,012,700 |
| 2011-03-09 | 2011-03-07 | 0.730 | 65,168,378 | -436,493 | 2.24% | 47,552,050 |
| 2011-03-07 | 2011-03-03 | 0.730 | 65,604,871 | +1,870,683 | 2.25% | 47,870,550 |
| 2011-03-01 | 2011-02-25 | 0.706 | 63,734,188 | +517,556 | 2.19% | 44,972,400 |
| 2011-02-28 | 2011-02-24 | 0.682 | 63,216,632 | +1,371,835 | 2.17% | 43,086,500 |
| 2011-02-25 | 2011-02-23 | 0.722 | 61,844,797 | +342,958 | 2.12% | 44,631,000 |
| 2011-02-24 | 2011-02-22 | 0.730 | 61,501,839 | +74,828 | 2.11% | 44,876,650 |
| 2011-02-23 | 2011-02-21 | 0.762 | 61,427,011 | +280,602 | 2.11% | 46,792,250 |
| 2011-02-22 | 2011-02-18 | 0.786 | 61,146,409 | -623,561 | 2.10% | 48,049,400 |
| 2011-02-21 | 2011-02-17 | 0.738 | 61,769,970 | -224,482 | 2.12% | 45,567,600 |
| 2011-02-18 | 2011-02-16 | 0.722 | 61,994,452 | +1,558,903 | 2.13% | 44,739,000 |
| 2011-02-17 | 2011-02-15 | 0.730 | 60,435,549 | -118,477 | 2.07% | 44,098,600 |
| 2011-02-16 | 2011-02-14 | 0.738 | 60,554,026 | +249,425 | 2.08% | 44,670,600 |
| 2011-02-15 | 2011-02-11 | 0.738 | 60,304,601 | +342,958 | 2.08% | 44,486,600 |
| 2011-02-11 | 2011-02-09 | 0.746 | 59,961,643 | -187,068 | 2.06% | 44,714,400 |
| 2011-02-08 | 2011-02-02 | 0.778 | 60,148,711 | -199,540 | 2.07% | 46,783,100 |
| 2011-02-01 | 2011-01-28 | 0.754 | 60,348,251 | -212,010 | 2.08% | 45,486,600 |
| 2011-01-31 | 2011-01-27 | 0.738 | 60,560,261 | -311,781 | 2.08% | 44,675,200 |
| 2011-01-28 | 2011-01-26 | 0.730 | 60,872,042 | +218,246 | 2.10% | 44,417,100 |
| 2011-01-26 | 2011-01-24 | 0.770 | 60,653,796 | -311,780 | 2.09% | 46,689,600 |
| 2011-01-24 | 2011-01-20 | 0.762 | 60,965,576 | +430,257 | 2.10% | 46,440,750 |
| 2011-01-21 | 2011-01-19 | 0.770 | 60,535,319 | +124,712 | 2.08% | 46,598,400 |
| 2011-01-20 | 2011-01-18 | 0.786 | 60,410,607 | +785,687 | 2.08% | 47,471,200 |
| 2011-01-19 | 2011-01-17 | 0.794 | 59,624,920 | -299,309 | 2.05% | 47,331,900 |
| 2011-01-17 | 2011-01-13 | 0.802 | 59,924,229 | -155,890 | 2.06% | 48,050,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 60,080,119 | -2,431,889 | 2.07% | 47,693,250 |
| 2011-01-13 | 2011-01-11 | 0.786 | 62,512,008 | +798,158 | 2.15% | 49,122,500 |
| 2011-01-12 | 2011-01-10 | 0.818 | 61,713,850 | +679,682 | 2.12% | 50,474,700 |
| 2011-01-11 | 2011-01-07 | 0.738 | 61,034,168 | -311,780 | 2.10% | 45,024,800 |
| 2011-01-06 | 2011-01-04 | 0.698 | 61,345,948 | +62,356 | 2.14% | 42,795,300 |
| 2011-01-05 | 2011-01-03 | 0.698 | 61,283,592 | -224,482 | 2.13% | 42,751,800 |
| 2011-01-04 | 2010-12-31 | 0.649 | 61,508,074 | +99,769 | 2.14% | 39,949,200 |
| 2010-12-30 | 2010-12-28 | 0.674 | 61,408,305 | -1,060,054 | 2.14% | 41,361,600 |
| 2010-12-29 | 2010-12-24 | 0.633 | 62,468,359 | +243,189 | 2.18% | 39,571,100 |
| 2010-12-23 | 2010-12-21 | 0.641 | 62,225,170 | +56,121 | 2.17% | 39,916,000 |
| 2010-12-21 | 2010-12-17 | 0.658 | 62,169,049 | -37,414 | 2.17% | 40,877,000 |
| 2010-12-20 | 2010-12-16 | 0.649 | 62,206,463 | +985,227 | 2.17% | 40,402,800 |
| 2010-12-17 | 2010-12-15 | 0.698 | 61,221,236 | +374,136 | 2.14% | 42,708,300 |
| 2010-12-16 | 2010-12-14 | 0.722 | 60,847,100 | +374,137 | 2.13% | 43,911,000 |
| 2010-12-15 | 2010-12-13 | 0.722 | 60,472,963 | -1,247,122 | 2.12% | 43,641,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 61,720,085 | -1,247,123 | 2.18% | 44,541,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 62,967,208 | -3,360,994 | 2.22% | 42,411,600 |
| 2010-12-10 | 2010-12-08 | 0.649 | 66,328,202 | -2,618,957 | 2.34% | 43,079,850 |
| 2010-12-09 | 2010-12-07 | 0.658 | 68,947,159 | -7,919,227 | 2.43% | 45,333,700 |
| 2010-12-08 | 2010-12-06 | 0.625 | 76,866,386 | -124,712 | 2.71% | 48,075,300 |
| 2010-12-06 | 2010-12-02 | 0.585 | 76,991,098 | -187,069 | 2.71% | 45,066,550 |
| 2010-12-03 | 2010-12-01 | 0.561 | 77,178,167 | -106,005 | 2.72% | 43,319,500 |
| 2010-12-02 | 2010-11-30 | 0.545 | 77,284,172 | +311,780 | 2.72% | 42,139,600 |
| 2010-11-30 | 2010-11-26 | 0.545 | 76,972,392 | -623,561 | 2.74% | 41,969,600 |
| 2010-11-29 | 2010-11-25 | 0.561 | 77,595,953 | +480,142 | 2.76% | 43,554,000 |
| 2010-11-26 | 2010-11-24 | 0.569 | 77,115,811 | +1,084,997 | 2.74% | 43,902,850 |
| 2010-11-25 | 2010-11-23 | 0.577 | 76,030,814 | +224,482 | 2.70% | 43,894,800 |
| 2010-11-24 | 2010-11-22 | 0.601 | 75,806,332 | +311,780 | 2.69% | 45,588,750 |
| 2010-11-23 | 2010-11-19 | 0.601 | 75,494,552 | -629,796 | 2.69% | 45,401,250 |
| 2010-11-19 | 2010-11-17 | 0.585 | 76,124,348 | +1,240,886 | 2.71% | 44,559,200 |
| 2010-11-17 | 2010-11-15 | 0.601 | 74,883,462 | +405,315 | 2.68% | 45,033,750 |
| 2010-11-16 | 2010-11-12 | 0.609 | 74,478,147 | +62,356 | 2.66% | 45,387,200 |
| 2010-11-12 | 2010-11-10 | 0.593 | 74,415,791 | +2,357,062 | 2.66% | 44,155,800 |
| 2010-11-11 | 2010-11-09 | 0.561 | 72,058,729 | +93,534 | 2.58% | 40,446,000 |
| 2010-11-10 | 2010-11-08 | 0.585 | 71,965,195 | -124,712 | 2.58% | 42,124,650 |
| 2010-11-09 | 2010-11-05 | 0.585 | 72,089,907 | -1,527,725 | 2.59% | 42,197,650 |
| 2010-11-08 | 2010-11-04 | 0.553 | 73,617,632 | -137,184 | 2.64% | 40,730,700 |
| 2010-11-05 | 2010-11-03 | 0.553 | 73,754,816 | +124,712 | 2.65% | 40,806,600 |
| 2010-11-03 | 2010-11-01 | 0.569 | 73,630,104 | -810,629 | 2.64% | 41,918,400 |
| 2010-11-02 | 2010-10-29 | 0.553 | 74,440,733 | -2,887,088 | 2.67% | 41,186,100 |
| 2010-11-01 | 2010-10-28 | 0.545 | 77,327,821 | -1,278,301 | 2.78% | 42,163,400 |
| 2010-10-28 | 2010-10-26 | 0.513 | 78,606,122 | -536,262 | 2.82% | 40,339,200 |
| 2010-10-27 | 2010-10-25 | 0.513 | 79,142,384 | +1,371,834 | 2.84% | 40,614,400 |
| 2010-10-26 | 2010-10-22 | 0.505 | 77,770,550 | +199,540 | 2.79% | 39,286,800 |
| 2010-10-25 | 2010-10-21 | 0.505 | 77,571,010 | +187,068 | 2.79% | 39,186,000 |
| 2010-10-22 | 2010-10-20 | 0.505 | 77,383,942 | +554,970 | 2.78% | 39,091,500 |
| 2010-10-21 | 2010-10-19 | 0.513 | 76,828,972 | -1,084,997 | 2.76% | 39,427,200 |
| 2010-10-20 | 2010-10-18 | 0.513 | 77,913,969 | +648,504 | 2.80% | 39,984,000 |
| 2010-10-19 | 2010-10-15 | 0.505 | 77,265,465 | +1,234,651 | 2.77% | 39,031,650 |
| 2010-10-18 | 2010-10-14 | 0.513 | 76,030,814 | +342,959 | 2.73% | 39,017,600 |
| 2010-10-15 | 2010-10-13 | 0.513 | 75,687,855 | +10,868,671 | 2.72% | 38,841,600 |
| 2010-10-14 | 2010-10-12 | 0.513 | 64,819,184 | +1,627,494 | 2.33% | 33,264,000 |
| 2010-10-13 | 2010-10-11 | 0.505 | 63,191,690 | +2,999,330 | 2.27% | 31,922,100 |
| 2010-10-12 | 2010-10-08 | 0.513 | 60,192,360 | +1,153,588 | 2.16% | 30,889,600 |
| 2010-10-11 | 2010-10-07 | 0.521 | 59,038,772 | +985,227 | 2.12% | 30,771,000 |
| 2010-10-08 | 2010-10-06 | 0.521 | 58,053,545 | +249,424 | 2.08% | 30,257,500 |
| 2010-10-06 | 2010-10-04 | 0.521 | 57,804,121 | +149,655 | 2.08% | 30,127,500 |
| 2010-10-05 | 2010-09-30 | 0.521 | 57,654,466 | +5,275,327 | 2.07% | 30,049,500 |
| 2010-10-04 | 2010-09-29 | 0.513 | 52,379,139 | -648,503 | 1.88% | 26,880,000 |
| 2010-09-30 | 2010-09-28 | 0.513 | 53,027,642 | +405,314 | 1.90% | 27,212,800 |
| 2010-09-29 | 2010-09-27 | 0.521 | 52,622,328 | +461,436 | 1.89% | 27,426,750 |
| 2010-09-28 | 2010-09-24 | 0.505 | 52,160,892 | +1,278,300 | 1.87% | 26,349,750 |
| 2010-09-27 | 2010-09-22 | 0.489 | 50,882,592 | +187,068 | 1.83% | 24,888,000 |
| 2010-09-16 | 2010-09-14 | 0.481 | 50,695,524 | +1,515,254 | 1.82% | 24,390,000 |
| 2010-09-15 | 2010-09-13 | 0.497 | 49,180,270 | -168,361 | 1.77% | 24,449,700 |
| 2010-09-13 | 2010-09-09 | 0.489 | 49,348,631 | +997,697 | 1.77% | 24,137,700 |
| 2010-09-10 | 2010-09-08 | 0.473 | 48,350,934 | +623,562 | 1.74% | 22,874,300 |
| 2010-09-08 | 2010-09-06 | 0.489 | 47,727,372 | -124,713 | 1.71% | 23,344,700 |
| 2010-09-07 | 2010-09-03 | 0.489 | 47,852,085 | +124,713 | 1.72% | 23,405,700 |
| 2010-09-03 | 2010-09-01 | 0.491 | 47,727,372 | +938,899 | 1.71% | 23,422,776 |
| 2010-09-02 | 2010-08-31 | 0.491 | 46,788,473 | -6,113 | 1.71% | 22,962,000 |
| 2010-08-27 | 2010-08-25 | 0.483 | 46,794,586 | -2,365,710 | 1.71% | 22,582,250 |
| 2010-08-26 | 2010-08-24 | 0.491 | 49,160,296 | -1,558,800 | 1.80% | 24,126,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 50,719,096 | -1,112,556 | 1.86% | 26,550,400 |
| 2010-08-18 | 2010-08-16 | 0.491 | 51,831,652 | +1,075,878 | 1.90% | 25,437,000 |
| 2010-08-11 | 2010-08-09 | 0.491 | 50,755,774 | +861,925 | 1.86% | 24,909,000 |
| 2010-08-06 | 2010-08-04 | 0.483 | 49,893,849 | -165,049 | 1.83% | 24,077,900 |
| 2010-08-05 | 2010-08-03 | 0.499 | 50,058,898 | -1,681,060 | 1.83% | 24,976,450 |
| 2010-07-28 | 2010-07-26 | 0.491 | 51,739,958 | +476,810 | 1.90% | 25,392,000 |
| 2010-07-27 | 2010-07-23 | 0.499 | 51,263,148 | -1,222,589 | 1.88% | 25,577,300 |
| 2010-07-26 | 2010-07-22 | 0.491 | 52,485,737 | -1,167,572 | 1.92% | 25,758,000 |
| 2010-07-23 | 2010-07-21 | 0.450 | 53,653,309 | +152,823 | 1.97% | 24,136,750 |
| 2010-07-21 | 2010-07-19 | 0.450 | 53,500,486 | +305,647 | 1.96% | 24,068,000 |
| 2010-07-14 | 2010-07-12 | 0.466 | 53,194,839 | -268,969 | 1.95% | 24,800,700 |
| 2010-07-13 | 2010-07-09 | 0.466 | 53,463,808 | -733,553 | 1.96% | 24,926,100 |
| 2010-07-07 | 2010-07-05 | 0.450 | 54,197,361 | +122,259 | 1.99% | 24,381,500 |
| 2010-07-02 | 2010-06-29 | 0.458 | 54,075,102 | +24,451 | 1.98% | 24,768,800 |
| 2010-06-30 | 2010-06-28 | 0.483 | 54,050,651 | +24,452 | 1.98% | 26,083,900 |
| 2010-06-29 | 2010-06-25 | 0.466 | 54,026,199 | +427,906 | 1.98% | 25,188,300 |
| 2010-06-25 | 2010-06-23 | 0.466 | 53,598,293 | -146,710 | 1.96% | 24,988,800 |
| 2010-06-24 | 2010-06-22 | 0.474 | 53,745,003 | +30,564 | 1.97% | 25,496,800 |
| 2010-06-23 | 2010-06-21 | 0.483 | 53,714,439 | -122,259 | 1.97% | 25,921,650 |
| 2010-06-22 | 2010-06-18 | 0.466 | 53,836,698 | +67,243 | 1.97% | 25,099,950 |
| 2010-06-21 | 2010-06-17 | 0.466 | 53,769,455 | +128,372 | 1.97% | 25,068,600 |
| 2010-06-15 | 2010-06-11 | 0.466 | 53,641,083 | -201,728 | 1.96% | 25,008,750 |
| 2010-06-11 | 2010-06-09 | 0.466 | 53,842,811 | +305,648 | 1.97% | 25,102,800 |
| 2010-06-08 | 2010-06-04 | 0.474 | 53,537,163 | -61,130 | 1.96% | 25,398,200 |
| 2010-06-02 | 2010-05-31 | 0.458 | 53,598,293 | +611,295 | 1.96% | 24,550,400 |
| 2010-06-01 | 2010-05-28 | 0.458 | 52,986,998 | +654,085 | 1.94% | 24,270,400 |
| 2010-05-28 | 2010-05-26 | 0.434 | 52,332,913 | -1,204,250 | 1.92% | 22,686,650 |
| 2010-05-27 | 2010-05-25 | 0.425 | 53,537,163 | +947,506 | 1.96% | 22,770,800 |
| 2010-05-26 | 2010-05-24 | 0.450 | 52,589,657 | +397,341 | 1.93% | 23,658,250 |
| 2010-05-25 | 2010-05-20 | 0.442 | 52,192,316 | +61,130 | 1.91% | 23,052,600 |
| 2010-05-24 | 2010-05-19 | 0.483 | 52,131,186 | -647,972 | 1.91% | 25,165,081 |
| 2010-05-20 | 2010-05-18 | 0.499 | 52,779,158 | +970,061 | 1.93% | 26,356,421 |
| 2010-05-18 | 2010-05-14 | 0.508 | 51,809,097 | +1,321,660 | 1.93% | 26,303,200 |
| 2010-05-11 | 2010-05-07 | 0.533 | 50,487,437 | +829,042 | 1.88% | 26,892,800 |
| 2010-05-03 | 2010-04-29 | 0.574 | 49,658,395 | +120,151 | 1.85% | 28,517,700 |
| 2010-04-28 | 2010-04-26 | 0.608 | 49,538,244 | -60,076 | 1.85% | 30,097,900 |
| 2010-04-26 | 2010-04-22 | 0.608 | 49,598,320 | -120,151 | 1.85% | 30,134,400 |
| 2010-04-22 | 2010-04-20 | 0.616 | 49,718,471 | -180,226 | 1.85% | 30,621,200 |
| 2010-04-21 | 2010-04-19 | 0.599 | 49,898,697 | +432,544 | 1.86% | 29,901,600 |
| 2010-04-20 | 2010-04-16 | 0.599 | 49,466,153 | -270,340 | 1.84% | 29,642,400 |
| 2010-04-19 | 2010-04-15 | 0.599 | 49,736,493 | -5,406,794 | 1.85% | 29,804,400 |
| 2010-04-16 | 2010-04-14 | 0.616 | 55,143,287 | -8,338,477 | 2.06% | 33,962,300 |
| 2010-04-15 | 2010-04-13 | 0.583 | 63,481,764 | +540,679 | 2.37% | 36,984,500 |
| 2010-04-14 | 2010-04-12 | 0.583 | 62,941,085 | -3,063,849 | 2.35% | 36,669,500 |
| 2010-04-13 | 2010-04-09 | 0.599 | 66,004,934 | +2,403,019 | 2.46% | 39,553,200 |
| 2010-04-12 | 2010-04-08 | 0.591 | 63,601,915 | +4,259,352 | 2.37% | 37,583,850 |
| 2010-04-09 | 2010-04-07 | 0.633 | 59,342,563 | -1,267,593 | 2.21% | 37,536,400 |
| 2010-04-08 | 2010-04-01 | 0.608 | 60,610,156 | -1,135,426 | 2.26% | 36,824,850 |
| 2010-04-07 | 2010-03-31 | 0.599 | 61,745,582 | -1,201,510 | 2.30% | 37,000,800 |
| 2010-04-01 | 2010-03-30 | 0.574 | 62,947,092 | +660,830 | 2.35% | 36,149,100 |
| 2010-03-31 | 2010-03-29 | 0.566 | 62,286,262 | -270,339 | 2.32% | 35,251,200 |
| 2010-03-25 | 2010-03-23 | 0.558 | 62,556,601 | -931,170 | 2.33% | 34,883,550 |
| 2010-03-24 | 2010-03-22 | 0.566 | 63,487,771 | -540,680 | 2.37% | 35,931,200 |
| 2010-03-23 | 2010-03-19 | 0.549 | 64,028,451 | +12,015 | 2.39% | 35,171,400 |
| 2010-03-19 | 2010-03-17 | 0.533 | 64,016,436 | +300,378 | 2.39% | 34,099,200 |
| 2010-03-15 | 2010-03-11 | 0.533 | 63,716,058 | -66,083 | 2.37% | 33,939,200 |
| 2010-03-11 | 2010-03-09 | 0.524 | 63,782,141 | +132,166 | 2.38% | 33,443,550 |
| 2010-03-04 | 2010-03-02 | 0.549 | 63,649,975 | +120,151 | 2.37% | 34,963,500 |
| 2010-03-03 | 2010-03-01 | 0.549 | 63,529,824 | +66,083 | 2.37% | 34,897,500 |
| 2010-03-01 | 2010-02-25 | 0.558 | 63,463,741 | +600,755 | 2.37% | 35,389,400 |
| 2010-02-12 | 2010-02-10 | 0.499 | 62,862,986 | -66,083 | 2.34% | 31,392,000 |
| 2010-02-11 | 2010-02-09 | 0.483 | 62,929,069 | +66,083 | 2.35% | 30,377,500 |
| 2010-02-04 | 2010-02-02 | 0.524 | 62,862,986 | -240,302 | 2.34% | 32,961,600 |
| 2010-02-02 | 2010-01-29 | 0.433 | 63,103,288 | -817,027 | 2.35% | 27,310,400 |
| 2010-02-01 | 2010-01-28 | 0.458 | 63,920,315 | -1,375,729 | 2.38% | 29,260,000 |
| 2010-01-29 | 2010-01-27 | 0.466 | 65,296,044 | -306,384 | 2.43% | 30,433,200 |
| 2010-01-28 | 2010-01-26 | 0.483 | 65,602,428 | -2,823,548 | 2.45% | 31,668,000 |
| 2010-01-27 | 2010-01-25 | 0.516 | 68,425,976 | -4,751,971 | 2.55% | 35,309,000 |
| 2010-01-26 | 2010-01-22 | 0.533 | 73,177,947 | -3,502,401 | 2.83% | 38,979,200 |
| 2010-01-25 | 2010-01-21 | 0.558 | 76,680,348 | -1,327,668 | 2.96% | 42,759,400 |
| 2010-01-22 | 2010-01-20 | 0.583 | 78,008,016 | +120,151 | 3.02% | 45,447,500 |
| 2010-01-21 | 2010-01-19 | 0.608 | 77,887,865 | -4,613,797 | 3.01% | 47,322,250 |
| 2010-01-20 | 2010-01-18 | 0.583 | 82,501,662 | +222,279 | 3.19% | 48,065,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 82,279,383 | -654,823 | 3.18% | 40,403,200 |
| 2010-01-18 | 2010-01-14 | 0.458 | 82,934,206 | +1,261,586 | 3.21% | 37,963,750 |
| 2010-01-15 | 2010-01-13 | 0.458 | 81,672,620 | +1,201,509 | 3.16% | 37,386,250 |
| 2010-01-14 | 2010-01-12 | 0.458 | 80,471,111 | -234,294 | 3.11% | 36,836,250 |
| 2010-01-08 | 2010-01-06 | 0.491 | 80,705,405 | +246,309 | 3.12% | 39,630,300 |
| 2009-12-29 | 2009-12-24 | 0.433 | 80,459,096 | -306,385 | 3.11% | 34,821,800 |
| 2009-12-28 | 2009-12-22 | 0.403 | 80,765,481 | +18,023 | 3.12% | 32,534,480 |
| 2009-12-23 | 2009-12-21 | 0.383 | 80,747,458 | +648,815 | 3.12% | 30,914,300 |
| 2009-12-22 | 2009-12-18 | 0.373 | 80,098,643 | +2,739,442 | 3.10% | 29,865,920 |
| 2009-12-21 | 2009-12-17 | 0.390 | 77,359,201 | +60,076 | 2.99% | 30,132,180 |
| 2009-12-18 | 2009-12-16 | 0.401 | 77,299,125 | +108,136 | 2.99% | 31,009,470 |
| 2009-12-16 | 2009-12-14 | 0.416 | 77,190,989 | +1,243,562 | 2.98% | 32,122,500 |
| 2009-12-14 | 2009-12-10 | 0.424 | 75,947,427 | +1,976,484 | 2.94% | 32,237,100 |
| 2009-12-11 | 2009-12-09 | 0.416 | 73,970,943 | +414,520 | 2.86% | 30,782,500 |
| 2009-12-04 | 2009-12-02 | 0.474 | 73,556,423 | -474,596 | 2.84% | 34,895,400 |
| 2009-12-03 | 2009-12-01 | 0.466 | 74,031,019 | -474,596 | 2.86% | 34,504,400 |
| 2009-12-02 | 2009-11-30 | 0.449 | 74,505,615 | -12,015 | 2.88% | 33,485,400 |
| 2009-11-30 | 2009-11-26 | 0.458 | 74,517,630 | -835,050 | 2.88% | 34,111,000 |
| 2009-11-27 | 2009-11-25 | 0.466 | 75,352,680 | +240,302 | 2.91% | 35,120,400 |
| 2009-11-20 | 2009-11-18 | 0.474 | 75,112,378 | +48,061 | 2.90% | 35,633,550 |
| 2009-11-18 | 2009-11-16 | 0.499 | 75,064,317 | -552,695 | 2.90% | 37,485,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 75,617,012 | +120,151 | 2.92% | 37,761,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 75,496,861 | +1,676,106 | 2.92% | 37,072,650 |
| 2009-11-13 | 2009-11-11 | 0.508 | 73,820,755 | +4,403,533 | 2.85% | 37,478,400 |
| 2009-11-11 | 2009-11-09 | 0.441 | 69,417,222 | +120,151 | 2.68% | 30,620,750 |
| 2009-11-10 | 2009-11-06 | 0.466 | 69,297,071 | -120,151 | 2.68% | 32,298,000 |
| 2009-11-09 | 2009-11-05 | 0.414 | 69,417,222 | +180,227 | 2.68% | 28,771,950 |
| 2009-11-05 | 2009-11-03 | 0.363 | 69,236,995 | +300,377 | 2.68% | 25,124,500 |
| 2009-11-04 | 2009-11-02 | 0.363 | 68,936,618 | +480,604 | 2.67% | 25,015,500 |
| 2009-11-03 | 2009-10-30 | 0.366 | 68,456,014 | -60,075 | 2.65% | 25,069,000 |
| 2009-11-02 | 2009-10-29 | 0.363 | 68,516,089 | +1,141,434 | 2.65% | 24,862,900 |
| 2009-10-30 | 2009-10-28 | 0.365 | 67,374,655 | +883,109 | 2.60% | 24,560,850 |
| 2009-10-29 | 2009-10-27 | 0.355 | 66,491,546 | +1,201,510 | 2.57% | 23,574,840 |
| 2009-10-28 | 2009-10-23 | 0.356 | 65,290,036 | +1,003,261 | 2.52% | 23,257,520 |
| 2009-10-27 | 2009-10-22 | 0.351 | 64,286,775 | +1,063,336 | 2.49% | 22,579,110 |
| 2009-10-23 | 2009-10-21 | 0.364 | 63,223,439 | +1,543,940 | 2.44% | 23,001,035 |
| 2009-10-22 | 2009-10-20 | 0.362 | 61,679,499 | +1,482,774 | 2.38% | 22,334,972 |
| 2009-10-21 | 2009-10-19 | 0.357 | 60,196,725 | +916,012 | 2.37% | 21,492,460 |
| 2009-10-20 | 2009-10-16 | 0.357 | 59,280,713 | +732,809 | 2.33% | 21,165,410 |
| 2009-10-19 | 2009-10-15 | 0.367 | 58,547,904 | +2,157,059 | 2.30% | 21,498,190 |
| 2009-10-16 | 2009-10-14 | 0.372 | 56,390,845 | +1,341,514 | 2.22% | 20,992,400 |
| 2009-10-12 | 2009-10-08 | 0.372 | 55,049,331 | -644,163 | 2.32% | 20,493,000 |
| 2009-10-08 | 2009-10-06 | 0.376 | 55,693,494 | -295,488 | 2.35% | 20,921,280 |
| 2009-10-02 | 2009-09-29 | 0.384 | 55,988,982 | +5,691,090 | 2.36% | 21,505,980 |
| 2009-09-30 | 2009-09-28 | 0.381 | 50,297,892 | +200,932 | 2.12% | 19,149,750 |
| 2009-09-28 | 2009-09-24 | 0.371 | 50,096,960 | +945,560 | 2.11% | 18,564,630 |
| 2009-09-25 | 2009-09-23 | 0.381 | 49,151,400 | -283,668 | 2.08% | 18,713,250 |
| 2009-09-21 | 2009-09-17 | 0.384 | 49,435,068 | +703,260 | 2.10% | 18,988,550 |
| 2009-09-18 | 2009-09-16 | 0.372 | 48,731,808 | +1,164,221 | 2.07% | 18,141,200 |
| 2009-09-15 | 2009-09-11 | 0.396 | 47,567,587 | +1,820,204 | 2.02% | 18,834,660 |
| 2009-09-14 | 2009-09-10 | 0.382 | 45,747,383 | +11,819 | 1.94% | 17,494,660 |
| 2009-09-11 | 2009-09-09 | 0.386 | 45,735,564 | +1,217,409 | 1.94% | 17,644,920 |
| 2009-09-10 | 2009-09-08 | 0.391 | 44,518,155 | +590,975 | 1.89% | 17,401,230 |
| 2009-09-09 | 2009-09-07 | 0.393 | 43,927,180 | -862,824 | 1.86% | 17,244,560 |
| 2009-09-08 | 2009-09-04 | 0.389 | 44,790,004 | -283,668 | 1.90% | 17,431,700 |
| 2009-09-04 | 2009-09-02 | 0.377 | 45,073,672 | +177,293 | 1.91% | 17,008,210 |
| 2009-09-03 | 2009-09-01 | 0.379 | 44,896,379 | +620,524 | 1.90% | 17,017,280 |
| 2009-09-02 | 2009-08-31 | 0.372 | 44,275,855 | -384,134 | 1.88% | 16,482,400 |
| 2009-09-01 | 2009-08-28 | 0.384 | 44,659,989 | +478,690 | 1.89% | 17,154,390 |
| 2009-08-26 | 2009-08-24 | 0.386 | 44,181,299 | +124,105 | 1.87% | 17,045,280 |
| 2009-08-25 | 2009-08-21 | 0.376 | 44,057,194 | +1,684,279 | 1.87% | 16,550,100 |
| 2009-08-24 | 2009-08-20 | 0.381 | 42,372,915 | +212,751 | 1.80% | 16,132,500 |
| 2009-08-20 | 2009-08-18 | 0.382 | 42,160,164 | -5,910 | 1.79% | 16,122,840 |
| 2009-08-12 | 2009-08-10 | 0.393 | 42,166,074 | -1,181,950 | 1.79% | 16,553,200 |
| 2009-08-10 | 2009-08-06 | 0.384 | 43,348,024 | -927,831 | 1.84% | 16,650,450 |
| 2009-08-06 | 2009-08-04 | 0.415 | 44,275,855 | -1,063,755 | 1.88% | 18,355,400 |
| 2009-08-05 | 2009-08-03 | 0.431 | 45,339,610 | +1,991,586 | 1.92% | 19,563,600 |
| 2009-08-04 | 2009-07-31 | 0.362 | 43,348,024 | -520,058 | 1.84% | 15,696,900 |
| 2009-08-03 | 2009-07-30 | 0.335 | 43,868,082 | -16,216,357 | 1.86% | 14,697,540 |
| 2009-07-31 | 2009-07-29 | 0.313 | 60,084,439 | +2,227,976 | 2.55% | 18,808,950 |
| 2009-07-30 | 2009-07-28 | 0.308 | 57,856,463 | +3,339,009 | 2.45% | 17,817,800 |
| 2009-07-29 | 2009-07-27 | 0.308 | 54,517,454 | -679,621 | 2.31% | 16,789,500 |
| 2009-07-28 | 2009-07-24 | 0.300 | 55,197,075 | -1,944,308 | 2.34% | 16,531,800 |
| 2009-07-27 | 2009-07-23 | 0.272 | 57,141,383 | -9,727,451 | 2.42% | 15,567,090 |
| 2009-07-24 | 2009-07-22 | 0.237 | 66,868,834 | +1,040,117 | 2.84% | 15,841,000 |
| 2009-07-20 | 2009-07-16 | 0.225 | 65,828,717 | +65,007 | 2.79% | 14,814,870 |
| 2009-07-17 | 2009-07-15 | 0.223 | 65,763,710 | -2,115,691 | 2.79% | 14,688,960 |
| 2009-07-16 | 2009-07-14 | 0.223 | 67,879,401 | +449,141 | 2.88% | 15,161,520 |
| 2009-07-15 | 2009-07-13 | 0.220 | 67,430,260 | +655,982 | 2.86% | 14,833,000 |
| 2009-07-13 | 2009-07-09 | 0.220 | 66,774,278 | -206,841 | 2.83% | 14,688,700 |
| 2009-07-08 | 2009-07-06 | 0.208 | 66,981,119 | -413,683 | 2.84% | 13,940,820 |
| 2009-07-07 | 2009-07-03 | 0.196 | 67,394,802 | -200,931 | 2.86% | 13,228,640 |
| 2009-07-03 | 2009-06-30 | 0.213 | 67,595,733 | -862,824 | 2.87% | 14,411,880 |
| 2009-06-25 | 2009-06-23 | 0.235 | 68,458,557 | +1,306,055 | 2.90% | 16,101,760 |
| 2009-06-23 | 2009-06-19 | 0.228 | 67,152,502 | +165,473 | 2.85% | 15,340,050 |
| 2009-06-19 | 2009-06-17 | 0.227 | 66,987,029 | +1,028,297 | 2.84% | 15,188,900 |
| 2009-06-12 | 2009-06-10 | 0.254 | 65,958,732 | +177,293 | 2.80% | 16,741,500 |
| 2009-06-11 | 2009-06-09 | 0.250 | 65,781,439 | +1,028,296 | 2.79% | 16,473,880 |
| 2009-06-10 | 2009-06-08 | 0.266 | 64,753,143 | -254,119 | 2.75% | 17,202,490 |
| 2009-06-09 | 2009-06-05 | 0.249 | 65,007,262 | +697,351 | 2.76% | 16,170,000 |
| 2009-06-08 | 2009-06-04 | 0.228 | 64,309,911 | +348,675 | 2.73% | 14,690,700 |
| 2009-06-05 | 2009-06-03 | 0.213 | 63,961,236 | +206,841 | 2.71% | 13,640,528 |
| 2009-06-04 | 2009-06-02 | 0.206 | 63,754,395 | +1,167,843 | 2.70% | 13,157,823 |
| 2009-06-03 | 2009-06-01 | 0.208 | 62,586,552 | +581,443 | 2.70% | 13,024,440 |
| 2009-06-01 | 2009-05-27 | 0.206 | 62,005,109 | +1,651,299 | 2.67% | 12,796,800 |
| 2009-05-27 | 2009-05-25 | 0.201 | 60,353,810 | +250,021 | 2.60% | 12,144,600 |
| 2009-05-25 | 2009-05-21 | 0.215 | 60,103,789 | +203,505 | 2.59% | 12,921,250 |
| 2009-05-14 | 2009-05-12 | 0.155 | 59,900,284 | +290,722 | 2.58% | 9,271,800 |
| 2009-05-13 | 2009-05-11 | 0.157 | 59,609,562 | +290,721 | 2.57% | 9,329,320 |
| 2009-05-05 | 2009-04-30 | 0.136 | 59,318,841 | +866,351 | 2.56% | 8,059,580 |
| 2009-05-04 | 2009-04-29 | 0.132 | 58,452,490 | +290,721 | 2.52% | 7,740,810 |
| 2009-04-30 | 2009-04-28 | 0.129 | 58,161,769 | +232,578 | 2.51% | 7,502,250 |
| 2009-04-24 | 2009-04-22 | 0.129 | 57,929,191 | -2,558,351 | 2.50% | 7,472,250 |
| 2009-04-23 | 2009-04-21 | 0.139 | 60,487,542 | -581,443 | 2.61% | 8,426,430 |
| 2009-04-07 | 2009-04-03 | 0.120 | 61,068,985 | +3,471,216 | 2.63% | 7,352,100 |
| 2009-03-27 | 2009-03-25 | 0.112 | 57,597,769 | +8,029,732 | 2.48% | 6,438,900 |
| 2009-03-26 | 2009-03-24 | 0.114 | 49,568,037 | +8,616,989 | 2.14% | 5,626,500 |
| 2009-03-25 | 2009-03-23 | 0.114 | 40,951,048 | +5,232,989 | 1.77% | 4,648,380 |
| 2009-03-24 | 2009-03-20 | 0.112 | 35,718,059 | +755,876 | 1.54% | 3,992,950 |
| 2009-03-23 | 2009-03-19 | 0.112 | 34,962,183 | +523,299 | 1.51% | 3,908,450 |
| 2009-03-20 | 2009-03-18 | 0.112 | 34,438,884 | +308,165 | 1.48% | 3,849,950 |
| 2009-03-19 | 2009-03-17 | 0.107 | 34,130,719 | +2,849,072 | 1.47% | 3,639,400 |
| 2009-03-18 | 2009-03-16 | 0.112 | 31,281,647 | +1,976,907 | 1.35% | 3,497,000 |
| 2009-03-09 | 2009-03-05 | 0.110 | 29,304,740 | +98,845 | 1.26% | 3,225,600 |
| 2009-03-05 | 2009-03-03 | 0.107 | 29,205,895 | +11,629 | 1.26% | 3,114,260 |
| 2009-03-04 | 2009-03-02 | 0.112 | 29,194,266 | +348,866 | 1.26% | 3,263,650 |
| 2009-03-03 | 2009-02-27 | 0.115 | 28,845,400 | +691,918 | 1.24% | 3,323,870 |
| 2009-03-02 | 2009-02-26 | 0.115 | 28,153,482 | +3,500,288 | 1.21% | 3,244,140 |
| 2009-02-26 | 2009-02-24 | 0.124 | 24,653,194 | +1,721,072 | 1.06% | 3,052,800 |
| 2009-02-06 | 2009-02-04 | 0.100 | 22,932,122 | +17,443 | 0.99% | 2,287,520 |
| 2009-01-14 | 2009-01-12 | 0.107 | 22,914,679 | +58,145 | 0.99% | 2,443,420 |
| 2008-11-26 | 2008-11-24 | 0.086 | 22,856,534 | +290,721 | 0.99% | 1,965,500 |
| 2008-11-25 | 2008-11-21 | 0.089 | 22,565,813 | +1,087,299 | 0.97% | 2,018,120 |
| 2008-11-24 | 2008-11-20 | 0.091 | 21,478,514 | +581,443 | 0.93% | 1,957,820 |
| 2008-11-21 | 2008-11-19 | 0.101 | 20,897,071 | +290,722 | 0.90% | 2,120,460 |
| 2008-11-03 | 2008-10-30 | 0.100 | 20,606,349 | +34,887 | 0.89% | 2,055,520 |
| 2008-10-27 | 2008-10-23 | 0.107 | 20,571,462 | +81,402 | 0.89% | 2,193,560 |
| 2008-10-21 | 2008-10-17 | 0.131 | 20,490,060 | +308,165 | 0.88% | 2,678,240 |
| 2008-10-16 | 2008-10-14 | 0.152 | 20,181,895 | +938,692 | 0.87% | 3,057,866 |
| 2008-10-14 | 2008-10-10 | 0.150 | 19,243,203 | +1,225,223 | 0.87% | 2,880,930 |
| 2008-10-10 | 2008-10-08 | 0.162 | 18,017,980 | -166,320 | 0.81% | 2,925,000 |
| 2008-10-03 | 2008-09-30 | 0.166 | 18,184,300 | +731,807 | 0.82% | 3,017,600 |
| 2008-09-25 | 2008-09-23 | 0.152 | 17,452,493 | +554,400 | 0.79% | 2,644,320 |
| 2008-09-24 | 2008-09-22 | 0.155 | 16,898,093 | +798,335 | 0.76% | 2,621,280 |
| 2008-09-22 | 2008-09-18 | 0.141 | 16,099,758 | +205,128 | 0.73% | 2,265,120 |
| 2008-09-08 | 2008-09-04 | 0.245 | 15,894,630 | +110,880 | 0.72% | 3,899,120 |
| 2008-08-12 | 2008-08-08 | 0.292 | 15,783,750 | -266,112 | 0.71% | 4,612,140 |
| 2008-06-17 | 2008-06-13 | 0.400 | 16,049,862 | -554,399 | 0.73% | 6,426,900 |
| 2008-06-03 | 2008-05-30 | 0.460 | 16,604,261 | -110,880 | 0.75% | 7,637,250 |
| 2008-05-30 | 2008-05-28 | 0.424 | 16,715,141 | -16,632 | 0.76% | 7,085,250 |
| 2008-05-28 | 2008-05-26 | 0.435 | 16,731,773 | +110,880 | 0.76% | 7,273,380 |
| 2008-05-23 | 2008-05-21 | 0.462 | 16,620,893 | +511,412 | 0.75% | 7,671,073 |
| 2008-05-16 | 2008-05-14 | 0.462 | 16,109,481 | -5,374 | 0.75% | 7,435,040 |
| 2008-05-15 | 2008-05-13 | 0.465 | 16,114,855 | -107,468 | 0.75% | 7,497,500 |
| 2008-05-13 | 2008-05-08 | 0.475 | 16,222,323 | +64,481 | 0.76% | 7,698,450 |
| 2008-05-09 | 2008-05-07 | 0.462 | 16,157,842 | -85,975 | 0.75% | 7,457,360 |
| 2008-05-08 | 2008-05-06 | 0.462 | 16,243,817 | +107,469 | 0.76% | 7,497,040 |
| 2008-05-07 | 2008-05-05 | 0.456 | 16,136,348 | +107,468 | 0.75% | 7,357,350 |
| 2008-05-06 | 2008-05-02 | 0.456 | 16,028,880 | -214,937 | 0.75% | 7,308,350 |
| 2008-05-05 | 2008-04-30 | 0.463 | 16,243,817 | +214,937 | 0.76% | 7,527,270 |
| 2008-04-30 | 2008-04-28 | 0.432 | 16,028,880 | +128,962 | 0.75% | 6,920,560 |
| 2008-04-23 | 2008-04-21 | 0.424 | 15,899,918 | +268,670 | 0.74% | 6,746,520 |
| 2008-04-22 | 2008-04-18 | 0.421 | 15,631,248 | +472,860 | 0.73% | 6,574,340 |
| 2008-04-21 | 2008-04-17 | 0.422 | 15,158,388 | +338,525 | 0.71% | 6,403,670 |
| 2008-04-18 | 2008-04-16 | 0.419 | 14,819,863 | +107,468 | 0.69% | 6,205,500 |
| 2008-04-16 | 2008-04-14 | 0.447 | 14,712,395 | +64,481 | 0.69% | 6,571,200 |
| 2008-04-02 | 2008-03-31 | 0.512 | 14,647,914 | -96,721 | 0.68% | 7,496,500 |
| 2008-03-31 | 2008-03-27 | 0.465 | 14,744,635 | -64,481 | 0.69% | 6,860,000 |
| 2008-03-28 | 2008-03-26 | 0.475 | 14,809,116 | +214,936 | 0.69% | 7,027,800 |
| 2008-03-27 | 2008-03-25 | 0.465 | 14,594,180 | +311,658 | 0.68% | 6,790,000 |
| 2008-03-25 | 2008-03-19 | 0.463 | 14,282,522 | +435,246 | 0.67% | 6,618,420 |
| 2008-03-19 | 2008-03-17 | 0.484 | 13,847,276 | +118,215 | 0.65% | 6,700,200 |
| 2008-03-17 | 2008-03-13 | 0.512 | 13,729,061 | +268,670 | 0.64% | 7,026,250 |
| 2008-03-14 | 2008-03-12 | 0.540 | 13,460,391 | +107,469 | 0.63% | 7,264,500 |
| 2008-01-17 | 2008-01-15 | 0.642 | 13,352,922 | +1,504,554 | 0.62% | 8,573,250 |
| 2008-01-14 | 2008-01-10 | 0.698 | 11,848,368 | -268,670 | 0.55% | 8,268,750 |
| 2008-01-11 | 2008-01-09 | 0.698 | 12,117,038 | -1,676,504 | 0.56% | 8,456,250 |
| 2008-01-02 | 2007-12-27 | 0.754 | 13,793,542 | -107,468 | 0.64% | 10,396,350 |
| 2007-12-28 | 2007-12-24 | 0.689 | 13,901,010 | -225,683 | 0.64% | 9,571,900 |
| 2007-12-20 | 2007-12-18 | 0.614 | 14,126,693 | -53,734 | 0.65% | 8,675,700 |
| 2007-12-14 | 2007-12-12 | 0.586 | 14,180,427 | +225,683 | 0.66% | 8,312,850 |
| 2007-12-13 | 2007-12-11 | 0.623 | 13,954,744 | -69,854 | 0.65% | 8,699,950 |
| 2007-12-10 | 2007-12-06 | 0.614 | 14,024,598 | -37,614 | 0.65% | 8,613,000 |
| 2007-12-07 | 2007-12-05 | 0.623 | 14,062,212 | +214,936 | 0.65% | 8,766,950 |
| 2007-11-30 | 2007-11-28 | 0.586 | 13,847,276 | -268,670 | 0.64% | 8,117,550 |
| 2007-11-27 | 2007-11-23 | 0.670 | 14,115,946 | -80,602 | 0.65% | 9,457,200 |
| 2007-11-15 | 2007-11-13 | 0.716 | 14,196,548 | +107,469 | 0.66% | 10,171,700 |
| 2007-11-13 | 2007-11-09 | 0.763 | 14,089,079 | -214,937 | 0.65% | 10,750,200 |
| 2007-11-09 | 2007-11-07 | 0.763 | 14,304,016 | -360,018 | 0.66% | 10,914,200 |
| 2007-11-06 | 2007-11-02 | 0.726 | 14,664,034 | +107,468 | 0.68% | 10,643,100 |
| 2007-11-02 | 2007-10-31 | 0.744 | 14,556,566 | +161,202 | 0.67% | 10,836,000 |
| 2007-11-01 | 2007-10-30 | 0.754 | 14,395,364 | +134,335 | 0.67% | 10,849,950 |
| 2007-10-31 | 2007-10-29 | 0.754 | 14,261,029 | +241,804 | 0.66% | 10,748,700 |
| 2007-10-24 | 2007-10-22 | 0.754 | 14,019,225 | -214,936 | 0.65% | 10,566,450 |
| 2007-10-23 | 2007-10-18 | 0.763 | 14,234,161 | +1,676,503 | 0.66% | 10,860,900 |
| 2007-10-17 | 2007-10-15 | 0.800 | 12,557,658 | -177,322 | 0.58% | 10,049,100 |
| 2007-10-15 | 2007-10-11 | 0.865 | 12,734,980 | +295,537 | 0.59% | 11,020,500 |
| 2007-10-12 | 2007-10-10 | 0.875 | 12,439,443 | +107,468 | 0.58% | 10,880,500 |
| 2007-10-09 | 2007-10-05 | 0.754 | 12,331,975 | -806,011 | 0.57% | 9,294,750 |
| 2007-10-05 | 2007-10-03 | 0.716 | 13,137,986 | +2,686,705 | 0.61% | 9,413,250 |
| 2007-10-03 | 2007-09-28 | 0.796 | 10,451,281 | +405,380 | 0.48% | 8,323,862 |
| 2007-09-28 | 2007-09-25 | 0.759 | 10,045,901 | -168,750 | 0.47% | 7,620,000 |
| 2007-09-25 | 2007-09-21 | 0.796 | 10,214,651 | -10,547 | 0.48% | 8,135,400 |
| 2007-09-24 | 2007-09-20 | 0.815 | 10,225,198 | +68,555 | 0.48% | 8,337,700 |
| 2007-09-21 | 2007-09-19 | 0.882 | 10,156,643 | +479,882 | 0.48% | 8,955,900 |
| 2007-09-20 | 2007-09-18 | 0.872 | 9,676,761 | +263,672 | 0.46% | 8,441,000 |
| 2007-09-19 | 2007-09-17 | 0.882 | 9,413,089 | +263,672 | 0.44% | 8,300,250 |
| 2007-09-07 | 2007-09-05 | 0.901 | 9,149,417 | -52,734 | 0.43% | 8,241,250 |
| 2007-09-04 | 2007-08-31 | 0.948 | 9,202,151 | -10,547 | 0.43% | 8,725,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 9,212,698 | +210,938 | 0.43% | 8,735,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 9,001,760 | +105,468 | 0.42% | 8,535,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 8,896,292 | -158,203 | 0.42% | 8,435,000 |
| 2007-08-28 | 2007-08-24 | 0.825 | 9,054,495 | +158,203 | 0.43% | 7,468,950 |
| 2007-08-23 | 2007-08-21 | 0.815 | 8,896,292 | +738,282 | 0.42% | 7,254,100 |
| 2007-08-17 | 2007-08-15 | 0.967 | 8,158,010 | +263,672 | 0.39% | 7,889,700 |
| 2007-08-08 | 2007-08-06 | 0.948 | 7,894,338 | +10,547 | 0.37% | 7,485,000 |
| 2007-08-02 | 2007-07-31 | 1.081 | 7,883,791 | -263,672 | 0.37% | 8,521,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 8,147,463 | -158,203 | 0.38% | 8,961,000 |
| 2007-07-27 | 2007-07-25 | 1.062 | 8,305,666 | +411,328 | 0.39% | 8,820,000 |
| 2007-07-26 | 2007-07-24 | 1.024 | 7,894,338 | +1,107,422 | 0.37% | 8,083,800 |
| 2007-07-25 | 2007-07-23 | 1.005 | 6,786,916 | +163,477 | 0.32% | 6,821,100 |
| 2007-07-23 | 2007-07-19 | 1.005 | 6,623,439 | +36,914 | 0.31% | 6,656,800 |
| 2007-07-18 | 2007-07-16 | 1.062 | 6,586,525 | +73,828 | 0.31% | 6,994,400 |
| 2007-06-29 | 2007-06-27 | 1.138 | 6,512,697 | -105,469 | 0.31% | 7,410,000 |
| 2007-06-27 | 2007-06-25 | 1.157 | 6,618,166 | -52,734 | 0.31% | 7,655,500 |
| 2007-06-26 | 2007-06-22 | 1.195 | 6,670,900 | 0.31% | 7,969,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy