History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.121 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.111 0 +0
2023-04-11 2023-04-04 0.111 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.118 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.122 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.136 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.132 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.132 0 +0
2023-02-23 2023-02-21 0.136 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.134 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.147 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.134 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.132 0 +0
2023-01-31 2023-01-27 0.138 0 +0
2023-01-30 2023-01-26 0.133 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.121 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.127 0 +0
2023-01-13 2023-01-11 0.126 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.130 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.127 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.132 0 +0
2022-12-16 2022-12-14 0.142 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.136 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.123 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.114 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.114 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.081 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.092 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.111 0 +0
2022-09-21 2022-09-19 0.113 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.116 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.114 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.119 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.123 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.124 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.123 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.124 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.127 0 +0
2022-08-05 2022-08-03 0.124 0 +0
2022-08-04 2022-08-02 0.124 0 +0
2022-08-03 2022-08-01 0.131 0 +0
2022-08-02 2022-07-29 0.135 0 +0
2022-08-01 2022-07-28 0.136 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.135 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.137 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.137 0 +0
2022-07-15 2022-07-13 0.134 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.137 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.155 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.160 0 +0
2022-06-28 2022-06-24 0.154 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.143 0 +0
2022-06-22 2022-06-20 0.145 0 +0
2022-06-21 2022-06-17 0.147 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.149 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.142 0 +0
2022-06-10 2022-06-08 0.143 0 +0
2022-06-09 2022-06-07 0.141 0 +0
2022-06-08 2022-06-06 0.143 0 +0
2022-06-07 2022-06-02 0.144 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.139 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.139 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.118 0 +0
2022-05-17 2022-05-13 0.118 0 +0
2022-05-16 2022-05-12 0.117 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.126 0 +0
2022-05-06 2022-05-04 0.127 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.134 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.126 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.142 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.147 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.156 0 +0
2022-04-06 2022-04-01 0.154 0 +0
2022-04-04 2022-03-31 0.165 0 +0
2022-04-01 2022-03-30 0.149 0 +0
2022-03-31 2022-03-29 0.151 0 +0
2022-03-30 2022-03-28 0.164 0 +0
2022-03-29 2022-03-25 0.162 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.174 0 +0
2022-03-24 2022-03-22 0.179 0 +0
2022-03-23 2022-03-21 0.161 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.129 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.134 0 +0
2022-03-14 2022-03-10 0.134 0 +0
2022-03-11 2022-03-09 0.137 0 +0
2022-03-10 2022-03-08 0.148 0 +0
2022-03-09 2022-03-07 0.151 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.154 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.167 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.191 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.188 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.187 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.198 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.203 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.196 0 +0
2022-01-27 2022-01-25 0.211 0 +0
2022-01-26 2022-01-24 0.241 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.246 0 +0
2022-01-21 2022-01-19 0.245 0 +0
2022-01-20 2022-01-18 0.249 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.245 0 +0
2022-01-17 2022-01-13 0.246 0 +0
2022-01-14 2022-01-12 0.247 0 +0
2022-01-13 2022-01-11 0.246 0 +0
2022-01-12 2022-01-10 0.248 0 +0
2022-01-11 2022-01-07 0.243 0 +0
2022-01-10 2022-01-06 0.243 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.246 0 +0
2021-12-30 2021-12-28 0.245 0 +0
2021-12-29 2021-12-24 0.246 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.242 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.247 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.243 0 +0
2021-12-16 2021-12-14 0.243 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.249 0 +0
2021-12-09 2021-12-07 0.243 0 +0
2021-12-08 2021-12-06 0.244 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.249 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.249 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.265 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.275 0 +0
2021-11-17 2021-11-15 0.280 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.265 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.265 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.249 0 +0
2021-11-01 2021-10-28 0.238 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.244 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.248 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.239 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.242 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.245 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.243 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.242 0 +0
2021-10-05 2021-09-30 0.245 0 +0
2021-10-04 2021-09-29 0.247 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.245 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.265 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.315 0 +0
2021-09-10 2021-09-08 0.315 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.265 0 +0
2021-09-03 2021-09-01 0.275 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.249 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.285 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.295 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.366 0 +0
2021-08-12 2021-08-10 0.333 0 +0
2021-08-11 2021-08-09 0.344 0 +0
2021-08-10 2021-08-06 0.333 0 +0
2021-08-09 2021-08-05 0.339 0 +0
2021-08-06 2021-08-04 0.339 0 +0
2021-08-05 2021-08-03 0.333 0 +0
2021-08-04 2021-08-02 0.322 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.344 0 +0
2021-07-30 2021-07-28 0.316 0 +0
2021-07-29 2021-07-27 0.327 0 +0
2021-07-28 2021-07-26 0.344 0 +0
2021-07-27 2021-07-23 0.344 0 +0
2021-07-26 2021-07-22 0.344 0 +0
2021-07-23 2021-07-21 0.355 0 +0
2021-07-22 2021-07-20 0.339 0 +0
2021-07-21 2021-07-19 0.505 0 +0
2021-07-20 2021-07-16 0.511 0 +0
2021-07-19 2021-07-15 0.533 0 +0
2021-07-16 2021-07-14 0.516 0 +0
2021-07-15 2021-07-13 0.538 0 +0
2021-07-14 2021-07-12 0.549 0 +0
2021-07-13 2021-07-09 0.511 0 +0
2021-07-12 2021-07-08 0.511 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.527 0 +0
2021-07-07 2021-07-05 0.533 0 +0
2021-07-06 2021-07-02 0.538 0 +0
2021-07-05 2021-06-30 0.527 0 +0
2021-07-02 2021-06-29 0.527 0 +0
2021-06-30 2021-06-28 0.544 0 +0
2021-06-29 2021-06-25 0.538 0 +0
2021-06-28 2021-06-24 0.566 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.499 0 +0
2021-06-22 2021-06-18 0.511 0 +0
2021-06-21 2021-06-17 0.527 0 +0
2021-06-18 2021-06-16 0.527 0 +0
2021-06-17 2021-06-15 0.555 0 +0
2021-06-16 2021-06-11 0.555 0 +0
2021-06-15 2021-06-10 0.599 0 +0
2021-06-11 2021-06-09 0.622 0 +0
2021-06-10 2021-06-08 0.677 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.699 0 +0
2021-06-07 2021-06-03 0.699 0 +0
2021-06-04 2021-06-02 0.688 0 +0
2021-06-03 2021-06-01 0.677 0 +0
2021-06-02 2021-05-31 0.677 0 +0
2021-06-01 2021-05-28 0.677 0 +0
2021-05-31 2021-05-27 0.677 0 +0
2021-05-28 2021-05-26 0.677 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.688 0 +0
2021-05-25 2021-05-21 0.655 0 +0
2021-05-24 2021-05-20 0.633 0 +0
2021-05-21 2021-05-18 0.633 0 +0
2021-05-20 2021-05-17 0.622 0 +0
2021-05-18 2021-05-14 0.599 0 +0
2021-05-17 2021-05-13 0.577 0 +0
2021-05-14 2021-05-12 0.610 0 +0
2021-05-13 2021-05-11 0.599 0 +0
2021-05-12 2021-05-10 0.610 0 +0
2021-05-11 2021-05-07 0.588 0 +0
2021-05-10 2021-05-06 0.610 0 +0
2021-05-07 2021-05-05 0.622 0 +0
2021-05-06 2021-05-04 0.633 0 +0
2021-05-05 2021-05-03 0.622 0 +0
2021-05-04 2021-04-30 0.633 0 +0
2021-05-03 2021-04-29 0.644 0 +0
2021-04-30 2021-04-28 0.644 0 +0
2021-04-29 2021-04-27 0.633 0 +0
2021-04-28 2021-04-26 0.633 0 +0
2021-04-27 2021-04-23 0.622 0 +0
2021-04-26 2021-04-22 0.599 0 +0
2021-04-23 2021-04-21 0.599 0 +0
2021-04-22 2021-04-20 0.610 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.599 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.622 0 +0
2021-04-14 2021-04-12 0.622 0 +0
2021-04-13 2021-04-09 0.622 0 +0
2021-04-12 2021-04-08 0.633 0 +0
2021-04-09 2021-04-07 0.633 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.599 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.644 0 +0
2021-03-30 2021-03-26 0.633 0 +0
2021-03-29 2021-03-25 0.610 0 +0
2021-03-26 2021-03-24 0.622 0 +0
2021-03-25 2021-03-23 0.655 0 +0
2021-03-24 2021-03-22 0.677 0 +0
2021-03-23 2021-03-19 0.677 0 +0
2021-03-22 2021-03-18 0.688 0 +0
2021-03-19 2021-03-17 0.688 0 +0
2021-03-18 2021-03-16 0.688 0 +0
2021-03-17 2021-03-15 0.699 0 +0
2021-03-16 2021-03-12 0.688 0 +0
2021-03-15 2021-03-11 0.666 0 +0
2021-03-12 2021-03-10 0.666 0 +0
2021-03-11 2021-03-09 0.666 0 +0
2021-03-10 2021-03-08 0.655 0 +0
2021-03-09 2021-03-05 0.666 0 +0
2021-03-08 2021-03-04 0.666 0 +0
2021-03-05 2021-03-03 0.655 0 +0
2021-03-04 2021-03-02 0.644 0 +0
2021-03-03 2021-03-01 0.666 0 +0
2021-03-02 2021-02-26 0.655 0 +0
2021-03-01 2021-02-25 0.677 0 +0
2021-02-26 2021-02-24 0.688 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.699 0 +0
2021-02-23 2021-02-19 0.744 0 +0
2021-02-22 2021-02-18 0.744 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.655 0 +0
2021-02-17 2021-02-11 0.666 0 +0
2021-02-16 2021-02-09 0.666 0 +0
2021-02-10 2021-02-08 0.655 0 +0
2021-02-09 2021-02-05 0.655 0 +0
2021-02-08 2021-02-04 0.666 0 +0
2021-02-05 2021-02-03 0.655 0 +0
2021-02-04 2021-02-02 0.633 0 +0
2021-02-03 2021-02-01 0.599 0 +0
2021-02-02 2021-01-29 0.588 0 +0
2021-02-01 2021-01-28 0.610 0 +0
2021-01-29 2021-01-27 0.644 0 +0
2021-01-28 2021-01-26 0.688 0 +0
2021-01-27 2021-01-25 0.710 0 +0
2021-01-26 2021-01-22 0.688 0 +0
2021-01-25 2021-01-21 0.721 0 +0
2021-01-22 2021-01-20 0.721 0 +0
2021-01-21 2021-01-19 0.733 0 +0
2021-01-20 2021-01-18 0.721 0 +0
2021-01-19 2021-01-15 0.699 0 +0
2021-01-18 2021-01-14 0.744 0 +0
2021-01-15 2021-01-13 0.721 0 +0
2021-01-14 2021-01-12 0.688 0 +0
2021-01-13 2021-01-11 0.677 0 +0
2021-01-12 2021-01-08 0.688 0 +0
2021-01-11 2021-01-07 0.677 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.699 0 +0
2021-01-06 2021-01-04 0.655 0 +0
2021-01-05 2020-12-31 0.633 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.622 0 +0
2020-12-29 2020-12-24 0.633 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.655 0 +0
2020-12-22 2020-12-18 0.599 0 +0
2020-12-21 2020-12-17 0.577 0 +0
2020-12-18 2020-12-16 0.588 0 +0
2020-12-17 2020-12-15 0.555 0 +0
2020-12-16 2020-12-14 0.555 0 +0
2020-12-15 2020-12-11 0.522 0 +0
2020-12-14 2020-12-10 0.505 0 +0
2020-12-11 2020-12-09 0.516 0 +0
2020-12-10 2020-12-08 0.527 0 +0
2020-12-09 2020-12-07 0.522 0 +0
2020-12-08 2020-12-04 0.533 0 +0
2020-12-07 2020-12-03 0.533 0 +0
2020-12-04 2020-12-02 0.549 0 +0
2020-12-03 2020-12-01 0.566 0 +0
2020-12-02 2020-11-30 0.555 0 +0
2020-12-01 2020-11-27 0.555 0 +0
2020-11-30 2020-11-26 0.544 0 +0
2020-11-27 2020-11-25 0.566 0 +0
2020-11-26 2020-11-24 0.577 0 +0
2020-11-25 2020-11-23 0.577 0 +0
2020-11-24 2020-11-20 0.538 0 +0
2020-11-23 2020-11-19 0.555 0 +0
2020-11-20 2020-11-18 0.522 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.505 0 +0
2020-11-17 2020-11-13 0.505 0 +0
2020-11-16 2020-11-12 0.516 0 +0
2020-11-13 2020-11-11 0.511 0 +0
2020-11-12 2020-11-10 0.511 0 +0
2020-11-11 2020-11-09 0.527 0 +0
2020-11-10 2020-11-06 0.483 0 +0
2020-11-09 2020-11-05 0.477 0 +0
2020-11-06 2020-11-04 0.472 0 +0
2020-11-05 2020-11-03 0.472 0 +0
2020-11-04 2020-11-02 0.466 0 +0
2020-11-03 2020-10-30 0.466 0 +0
2020-11-02 2020-10-29 0.477 0 +0
2020-10-30 2020-10-28 0.477 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.472 0 +0
2020-10-27 2020-10-22 0.472 0 +0
2020-10-23 2020-10-21 0.466 0 +0
2020-10-22 2020-10-20 0.477 0 +0
2020-10-21 2020-10-19 0.483 0 +0
2020-10-20 2020-10-16 0.483 0 +0
2020-10-19 2020-10-15 0.472 0 +0
2020-10-16 2020-10-14 0.483 0 +0
2020-10-15 2020-10-12 0.494 0 +0
2020-10-14 2020-10-09 0.511 0 +0
2020-10-12 2020-10-08 0.522 0 +0
2020-10-09 2020-10-07 0.483 0 +0
2020-10-08 2020-10-06 0.466 0 +0
2020-10-07 2020-10-05 0.461 0 +0
2020-10-06 2020-09-30 0.461 0 +0
2020-10-05 2020-09-29 0.466 0 +0
2020-09-30 2020-09-28 0.461 0 +0
2020-09-29 2020-09-25 0.466 0 +0
2020-09-28 2020-09-24 0.472 0 +0
2020-09-25 2020-09-23 0.488 0 +0
2020-09-24 2020-09-22 0.466 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.466 0 +0
2020-09-18 2020-09-16 0.472 0 +0
2020-09-17 2020-09-15 0.483 0 +0
2020-09-16 2020-09-14 0.488 0 +0
2020-09-15 2020-09-11 0.477 0 +0
2020-09-14 2020-09-10 0.477 0 +0
2020-09-11 2020-09-09 0.472 0 +0
2020-09-10 2020-09-08 0.477 0 +0
2020-09-09 2020-09-07 0.477 0 +0
2020-09-08 2020-09-04 0.483 0 +0
2020-09-07 2020-09-03 0.494 0 +0
2020-09-04 2020-09-02 0.499 0 +0
2020-09-03 2020-09-01 0.505 0 +0
2020-09-02 2020-08-31 0.505 0 +0
2020-09-01 2020-08-28 0.494 0 +0
2020-08-31 2020-08-27 0.494 0 +0
2020-08-28 2020-08-26 0.499 0 +0
2020-08-27 2020-08-25 0.499 0 +0
2020-08-26 2020-08-24 0.505 0 +0
2020-08-25 2020-08-21 0.505 0 +0
2020-08-24 2020-08-20 0.494 0 +0
2020-08-21 2020-08-19 0.494 0 +0
2020-08-20 2020-08-18 0.499 0 +0
2020-08-19 2020-08-17 0.499 0 +0
2020-08-18 2020-08-14 0.505 0 +0
2020-08-17 2020-08-13 0.494 0 +0
2020-08-14 2020-08-12 0.488 0 +0
2020-08-13 2020-08-11 0.499 0 +0
2020-08-12 2020-08-10 0.499 0 +0
2020-08-11 2020-08-07 0.494 0 +0
2020-08-10 2020-08-06 0.511 0 +0
2020-08-07 2020-08-05 0.516 0 +0
2020-08-06 2020-08-04 0.522 0 +0
2020-08-05 2020-08-03 0.516 0 +0
2020-08-04 2020-07-31 0.499 0 +0
2020-08-03 2020-07-30 0.494 0 +0
2020-07-31 2020-07-29 0.494 0 +0
2020-07-30 2020-07-28 0.499 0 +0
2020-07-29 2020-07-27 0.499 0 +0
2020-07-28 2020-07-24 0.488 0 +0
2020-07-27 2020-07-23 0.499 0 +0
2020-07-24 2020-07-22 0.499 0 +0
2020-07-23 2020-07-21 0.516 0 +0
2020-07-22 2020-07-20 0.499 0 +0
2020-07-21 2020-07-17 0.494 0 +0
2020-07-20 2020-07-16 0.494 0 +0
2020-07-17 2020-07-15 0.527 0 +0
2020-07-16 2020-07-14 0.522 0 +0
2020-07-15 2020-07-13 0.544 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.644 0 +0
2020-07-10 2020-07-08 0.577 0 +0
2020-07-09 2020-07-07 0.566 0 +0
2020-07-08 2020-07-06 0.599 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.538 0 +0
2020-07-03 2020-06-30 0.511 0 +0
2020-07-02 2020-06-29 0.505 0 +0
2020-06-30 2020-06-26 0.538 0 +0
2020-06-29 2020-06-24 0.549 0 +0
2020-06-26 2020-06-23 0.488 0 +0
2020-06-24 2020-06-22 0.488 0 +0
2020-06-23 2020-06-19 0.499 0 +0
2020-06-22 2020-06-18 0.499 0 +0
2020-06-19 2020-06-17 0.483 0 +0
2020-06-18 2020-06-16 0.505 0 +0
2020-06-17 2020-06-15 0.472 0 +0
2020-06-16 2020-06-12 0.483 0 +0
2020-06-15 2020-06-11 0.477 0 +0
2020-06-12 2020-06-10 0.488 0 +0
2020-06-11 2020-06-09 0.499 0 +0
2020-06-10 2020-06-08 0.499 0 +0
2020-06-09 2020-06-05 0.511 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.505 0 +0
2020-06-03 2020-06-01 0.488 0 +0
2020-06-02 2020-05-29 0.472 0 +0
2020-06-01 2020-05-28 0.483 0 +0
2020-05-29 2020-05-27 0.506 0 +0
2020-05-28 2020-05-26 0.522 0 +0
2020-05-27 2020-05-25 0.517 0 +0
2020-05-26 2020-05-22 0.517 0 +0
2020-05-25 2020-05-21 0.550 0 +0
2020-05-22 2020-05-20 0.567 0 +0
2020-05-21 2020-05-19 0.544 0 +0
2020-05-20 2020-05-18 0.556 0 +0
2020-05-19 2020-05-15 0.567 0 +0
2020-05-18 2020-05-14 0.567 0 +0
2020-05-15 2020-05-13 0.589 0 +0
2020-05-14 2020-05-12 0.589 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.589 0 +0
2020-05-11 2020-05-07 0.567 0 +0
2020-05-08 2020-05-06 0.556 0 +0
2020-05-07 2020-05-05 0.539 0 +0
2020-05-06 2020-05-04 0.533 0 +0
2020-05-05 2020-04-29 0.556 0 +0
2020-05-04 2020-04-28 0.550 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.567 0 +0
2020-04-27 2020-04-23 0.567 0 +0
2020-04-24 2020-04-22 0.556 0 +0
2020-04-23 2020-04-21 0.556 0 +0
2020-04-22 2020-04-20 0.578 0 +0
2020-04-21 2020-04-17 0.578 0 +0
2020-04-20 2020-04-16 0.578 0 +0
2020-04-17 2020-04-15 0.578 0 +0
2020-04-16 2020-04-14 0.600 0 +0
2020-04-15 2020-04-09 0.567 0 +0
2020-04-14 2020-04-08 0.567 0 +0
2020-04-09 2020-04-07 0.556 0 +0
2020-04-08 2020-04-06 0.533 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.494 0 +0
2020-04-03 2020-04-01 0.489 0 +0
2020-04-02 2020-03-31 0.494 0 +0
2020-04-01 2020-03-30 0.483 0 +0
2020-03-31 2020-03-27 0.489 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.506 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.489 0 +0
2020-03-20 2020-03-18 0.539 0 +0
2020-03-19 2020-03-17 0.667 0 +0
2020-03-18 2020-03-16 0.678 0 +0
2020-03-17 2020-03-13 0.767 0 +0
2020-03-16 2020-03-12 0.744 0 +0
2020-03-13 2020-03-11 0.822 0 +0
2020-03-12 2020-03-10 0.833 0 +0
2020-03-11 2020-03-09 0.811 0 +0
2020-03-10 2020-03-06 0.878 0 +0
2020-03-09 2020-03-05 0.878 0 +0
2020-03-06 2020-03-04 0.844 0 +0
2020-03-05 2020-03-03 0.844 0 +0
2020-03-04 2020-03-02 0.856 0 +0
2020-03-03 2020-02-28 0.822 0 +0
2020-03-02 2020-02-27 0.878 0 +0
2020-02-28 2020-02-26 0.878 0 +0
2020-02-27 2020-02-25 0.911 0 +0
2020-02-26 2020-02-24 0.833 0 +0
2020-02-25 2020-02-21 0.944 0 +0
2020-02-24 2020-02-20 0.978 0 +0
2020-02-21 2020-02-19 0.978 0 +0
2020-02-20 2020-02-18 0.978 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 0.967 0 +0
2020-02-17 2020-02-13 0.978 0 +0
2020-02-14 2020-02-12 0.989 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.011 0 +0
2020-02-10 2020-02-06 1.011 0 +0
2020-02-07 2020-02-05 0.978 0 +0
2020-02-06 2020-02-04 0.989 0 +0
2020-02-05 2020-02-03 0.944 0 +0
2020-02-04 2020-01-31 0.922 0 +0
2020-02-03 2020-01-30 0.911 0 +0
2020-01-31 2020-01-29 0.989 0 +0
2020-01-30 2020-01-24 1.067 0 +0
2020-01-29 2020-01-22 1.100 0 +0
2020-01-23 2020-01-21 1.100 0 +0
2020-01-22 2020-01-20 1.156 0 +0
2020-01-21 2020-01-17 1.167 0 +0
2020-01-20 2020-01-16 1.178 0 +0
2020-01-17 2020-01-15 1.167 0 +0
2020-01-16 2020-01-14 1.156 0 +0
2020-01-15 2020-01-13 1.089 0 +0
2020-01-14 2020-01-10 1.033 0 +0
2020-01-13 2020-01-09 1.044 0 +0
2020-01-10 2020-01-08 0.978 0 +0
2020-01-09 2020-01-07 1.056 0 +0
2020-01-08 2020-01-06 1.056 0 +0
2020-01-07 2020-01-03 1.089 0 +0
2020-01-06 2020-01-02 1.089 0 +0
2020-01-03 2019-12-31 1.078 0 +0
2020-01-02 2019-12-27 1.089 0 +0
2019-12-30 2019-12-24 1.022 0 +0
2019-12-27 2019-12-20 0.856 0 +0
2019-12-23 2019-12-19 0.844 0 +0
2019-12-20 2019-12-18 0.878 0 +0
2019-12-19 2019-12-17 0.822 0 +0
2019-12-18 2019-12-16 0.778 0 +0
2019-12-17 2019-12-13 0.722 0 +0
2019-12-16 2019-12-12 0.711 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.689 0 +0
2019-12-11 2019-12-09 0.667 0 +0
2019-12-10 2019-12-06 0.667 0 +0
2019-12-09 2019-12-05 0.644 0 +0
2019-12-06 2019-12-04 0.622 0 +0
2019-12-05 2019-12-03 0.633 0 +0
2019-12-04 2019-12-02 0.633 0 +0
2019-12-03 2019-11-29 0.644 0 +0
2019-12-02 2019-11-28 0.667 0 +0
2019-11-29 2019-11-27 0.667 0 +0
2019-11-28 2019-11-26 0.656 0 +0
2019-11-27 2019-11-25 0.667 0 +0
2019-11-26 2019-11-22 0.667 0 +0
2019-11-25 2019-11-21 0.667 0 +0
2019-11-22 2019-11-20 0.678 0 +0
2019-11-21 2019-11-19 0.689 0 +0
2019-11-20 2019-11-18 0.667 0 +0
2019-11-19 2019-11-15 0.644 0 +0
2019-11-18 2019-11-14 0.644 0 +0
2019-11-15 2019-11-13 0.633 0 +0
2019-11-14 2019-11-12 0.656 0 +0
2019-11-13 2019-11-11 0.644 0 +0
2019-11-12 2019-11-08 0.689 0 +0
2019-11-11 2019-11-07 0.689 0 +0
2019-11-08 2019-11-06 0.700 0 +0
2019-11-07 2019-11-05 0.689 0 +0
2019-11-06 2019-11-04 0.722 0 +0
2019-11-05 2019-11-01 0.722 0 +0
2019-11-04 2019-10-31 0.711 0 +0
2019-11-01 2019-10-30 0.711 0 +0
2019-10-31 2019-10-29 0.711 0 +0
2019-10-30 2019-10-28 0.700 0 +0
2019-10-29 2019-10-25 0.689 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.689 0 +0
2019-10-24 2019-10-22 0.711 0 +0
2019-10-23 2019-10-21 0.678 0 +0
2019-10-22 2019-10-18 0.667 0 +0
2019-10-21 2019-10-17 0.678 0 +0
2019-10-18 2019-10-16 0.656 0 +0
2019-10-17 2019-10-15 0.667 0 +0
2019-10-16 2019-10-14 0.656 0 +0
2019-10-15 2019-10-11 0.656 0 +0
2019-10-14 2019-10-10 0.644 0 +0
2019-10-11 2019-10-09 0.622 0 +0
2019-10-10 2019-10-08 0.644 0 +0
2019-10-09 2019-10-04 0.644 0 +0
2019-10-08 2019-10-03 0.622 0 +0
2019-10-04 2019-10-02 0.633 0 +0
2019-10-03 2019-09-30 0.611 0 +0
2019-10-02 2019-09-27 0.644 0 +0
2019-09-30 2019-09-26 0.667 0 +0
2019-09-27 2019-09-25 0.633 0 +0
2019-09-26 2019-09-24 0.689 0 +0
2019-09-25 2019-09-23 0.711 0 +0
2019-09-24 2019-09-20 0.756 0 +0
2019-09-23 2019-09-19 0.767 0 +0
2019-09-20 2019-09-18 0.767 0 +0
2019-09-19 2019-09-17 0.722 0 +0
2019-09-18 2019-09-16 0.700 0 +0
2019-09-17 2019-09-13 0.700 0 +0
2019-09-16 2019-09-12 0.678 0 +0
2019-09-13 2019-09-11 0.689 0 +0
2019-09-12 2019-09-10 0.655 0 +0
2019-09-11 2019-09-09 0.689 0 +0
2019-09-10 2019-09-06 0.678 0 +0
2019-09-09 2019-09-05 0.678 0 +0
2019-09-06 2019-09-04 0.633 0 +0
2019-09-05 2019-09-03 0.610 0 +0
2019-09-04 2019-09-02 0.610 0 +0
2019-09-03 2019-08-30 0.610 0 +0
2019-09-02 2019-08-29 0.621 0 +0
2019-08-30 2019-08-28 0.633 0 +0
2019-08-29 2019-08-27 0.644 0 +0
2019-08-28 2019-08-26 0.633 0 +0
2019-08-27 2019-08-23 0.655 0 +0
2019-08-26 2019-08-22 0.655 0 +0
2019-08-23 2019-08-21 0.633 0 +0
2019-08-22 2019-08-20 0.621 0 +0
2019-08-21 2019-08-19 0.565 0 +0
2019-08-20 2019-08-16 0.559 0 +0
2019-08-19 2019-08-15 0.548 0 +0
2019-08-16 2019-08-14 0.548 0 +0
2019-08-15 2019-08-13 0.537 0 +0
2019-08-14 2019-08-12 0.548 0 +0
2019-08-13 2019-08-09 0.537 0 +0
2019-08-12 2019-08-08 0.559 0 +0
2019-08-09 2019-08-07 0.554 0 +0
2019-08-08 2019-08-06 0.554 0 +0
2019-08-07 2019-08-05 0.565 0 +0
2019-08-06 2019-08-02 0.610 0 +0
2019-08-05 2019-08-01 0.644 0 +0
2019-08-02 2019-07-31 0.655 0 +0
2019-08-01 2019-07-30 0.666 0 +0
2019-07-31 2019-07-29 0.655 0 +0
2019-07-30 2019-07-26 0.678 0 +0
2019-07-29 2019-07-25 0.678 0 +0
2019-07-26 2019-07-24 0.655 0 +0
2019-07-25 2019-07-23 0.655 0 +0
2019-07-24 2019-07-22 0.633 0 +0
2019-07-23 2019-07-19 0.655 0 +0
2019-07-22 2019-07-18 0.655 0 +0
2019-07-19 2019-07-17 0.678 0 +0
2019-07-18 2019-07-16 0.689 0 +0
2019-07-17 2019-07-15 0.689 0 +0
2019-07-16 2019-07-12 0.678 0 +0
2019-07-15 2019-07-11 0.689 0 +0
2019-07-12 2019-07-10 0.689 0 +0
2019-07-11 2019-07-09 0.678 0 +0
2019-07-10 2019-07-08 0.678 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.712 0 +0
2019-07-05 2019-07-03 0.700 0 +0
2019-07-04 2019-07-02 0.734 0 +0
2019-07-03 2019-06-28 0.678 0 +0
2019-07-02 2019-06-27 0.689 0 +0
2019-06-28 2019-06-26 0.666 0 +0
2019-06-27 2019-06-25 0.678 0 +0
2019-06-26 2019-06-24 0.678 0 +0
2019-06-25 2019-06-21 0.678 0 +0
2019-06-24 2019-06-20 0.712 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.678 0 +0
2019-06-19 2019-06-17 0.655 0 +0
2019-06-18 2019-06-14 0.666 0 +0
2019-06-17 2019-06-13 0.689 0 +0
2019-06-14 2019-06-12 0.666 0 +0
2019-06-13 2019-06-11 0.712 0 +0
2019-06-12 2019-06-10 0.689 0 +0
2019-06-11 2019-06-06 0.666 0 +0
2019-06-10 2019-06-05 0.666 0 +0
2019-06-06 2019-06-04 0.655 0 +0
2019-06-05 2019-06-03 0.689 0 +0
2019-06-04 2019-05-31 0.700 0 +0
2019-06-03 2019-05-30 0.734 0 +0
2019-05-31 2019-05-29 0.743 0 +0
2019-05-30 2019-05-28 0.732 0 +0
2019-05-29 2019-05-27 0.732 0 +0
2019-05-28 2019-05-24 0.732 0 +0
2019-05-27 2019-05-23 0.732 0 +0
2019-05-24 2019-05-22 0.766 0 +0
2019-05-23 2019-05-21 0.732 0 +0
2019-05-22 2019-05-20 0.709 0 +0
2019-05-21 2019-05-17 0.743 0 +0
2019-05-20 2019-05-16 0.789 0 +0
2019-05-17 2019-05-15 0.801 0 +0
2019-05-16 2019-05-14 0.801 0 +0
2019-05-15 2019-05-10 0.835 0 +0
2019-05-14 2019-05-09 0.823 0 +0
2019-05-10 2019-05-08 0.846 0 +0
2019-05-09 2019-05-07 0.892 0 +0
2019-05-08 2019-05-06 0.904 0 +0
2019-05-07 2019-05-03 0.972 0 +0
2019-05-06 2019-05-02 0.972 0 +0
2019-05-03 2019-04-30 0.972 0 +0
2019-05-02 2019-04-29 0.984 0 +0
2019-04-30 2019-04-26 0.984 0 +0
2019-04-29 2019-04-25 0.995 0 +0
2019-04-26 2019-04-24 1.006 0 +0
2019-04-25 2019-04-23 1.029 0 +0
2019-04-24 2019-04-18 1.052 0 +0
2019-04-23 2019-04-17 1.064 0 +0
2019-04-18 2019-04-16 1.064 0 +0
2019-04-17 2019-04-15 1.086 0 +0
2019-04-16 2019-04-12 1.075 0 +0
2019-04-15 2019-04-11 1.075 0 +0
2019-04-12 2019-04-10 1.109 0 +0
2019-04-11 2019-04-09 1.109 0 +0
2019-04-10 2019-04-08 1.041 0 +0
2019-04-09 2019-04-04 1.029 0 +0
2019-04-08 2019-04-03 1.029 0 +0
2019-04-04 2019-04-02 1.018 0 +0
2019-04-03 2019-04-01 0.995 0 +0
2019-04-02 2019-03-29 0.995 0 +0
2019-04-01 2019-03-28 0.972 0 +0
2019-03-29 2019-03-27 0.984 0 +0
2019-03-28 2019-03-26 0.984 0 +0
2019-03-27 2019-03-25 1.018 0 +0
2019-03-26 2019-03-22 1.064 0 +0
2019-03-25 2019-03-21 1.006 0 +0
2019-03-22 2019-03-20 0.972 0 +0
2019-03-21 2019-03-19 0.984 0 +0
2019-03-20 2019-03-18 0.961 0 +0
2019-03-19 2019-03-15 0.972 0 +0
2019-03-18 2019-03-14 0.984 0 +0
2019-03-15 2019-03-13 0.995 0 +0
2019-03-14 2019-03-12 0.995 0 +0
2019-03-13 2019-03-11 1.006 0 +0
2019-03-12 2019-03-08 0.972 0 +0
2019-03-11 2019-03-07 1.029 0 +0
2019-03-08 2019-03-06 1.064 0 +0
2019-03-07 2019-03-05 1.052 0 +0
2019-03-06 2019-03-04 1.041 0 +0
2019-03-05 2019-03-01 1.041 0 +0
2019-03-04 2019-02-28 0.995 0 +0
2019-03-01 2019-02-27 1.018 0 +0
2019-02-28 2019-02-26 1.086 0 +0
2019-02-27 2019-02-25 1.121 0 +0
2019-02-26 2019-02-22 1.075 0 +0
2019-02-25 2019-02-21 0.984 0 +0
2019-02-22 2019-02-20 0.938 0 +0
2019-02-21 2019-02-19 0.915 0 +0
2019-02-20 2019-02-18 0.984 0 +0
2019-02-19 2019-02-15 1.052 0 +0
2019-02-18 2019-02-14 1.167 0 +0
2019-02-15 2019-02-13 1.189 0 +0
2019-02-14 2019-02-12 1.155 0 +0
2019-02-13 2019-02-11 1.201 0 +0
2019-02-12 2019-02-08 1.155 0 +0
2019-02-11 2019-02-04 1.167 0 +0
2019-02-08 2019-01-31 1.212 0 +0
2019-02-01 2019-01-30 1.167 0 +0
2019-01-31 2019-01-29 1.247 0 +0
2019-01-30 2019-01-28 0.881 0 +0
2019-01-29 2019-01-25 0.892 0 +0
2019-01-28 2019-01-24 0.846 0 +0
2019-01-25 2019-01-23 0.846 0 +0
2019-01-24 2019-01-22 0.858 0 +0
2019-01-23 2019-01-21 0.858 0 +0
2019-01-22 2019-01-18 0.858 0 +0
2019-01-21 2019-01-17 0.869 0 +0
2019-01-18 2019-01-16 0.869 0 +0
2019-01-17 2019-01-15 0.881 0 +0
2019-01-16 2019-01-14 0.881 0 +0
2019-01-15 2019-01-11 0.892 0 +0
2019-01-14 2019-01-10 0.892 0 +0
2019-01-11 2019-01-09 0.904 0 +0
2019-01-10 2019-01-08 0.904 0 +0
2019-01-09 2019-01-07 0.938 0 +0
2019-01-08 2019-01-04 0.892 0 +0
2019-01-07 2019-01-03 0.892 0 +0
2019-01-04 2019-01-02 0.881 0 +0
2019-01-03 2018-12-31 0.892 0 +0
2019-01-02 2018-12-27 0.846 0 +0
2018-12-28 2018-12-24 0.835 0 +0
2018-12-27 2018-12-20 0.881 0 +0
2018-12-21 2018-12-19 0.892 0 +0
2018-12-20 2018-12-18 0.915 0 +0
2018-12-19 2018-12-17 0.926 0 +0
2018-12-18 2018-12-14 0.926 0 +0
2018-12-17 2018-12-13 0.949 0 +0
2018-12-14 2018-12-12 0.949 0 +0
2018-12-13 2018-12-11 0.961 0 +0
2018-12-12 2018-12-10 0.938 0 +0
2018-12-11 2018-12-07 0.972 0 +0
2018-12-10 2018-12-06 0.984 0 +0
2018-12-07 2018-12-05 0.995 0 +0
2018-12-06 2018-12-04 1.041 0 +0
2018-12-05 2018-12-03 1.029 0 +0
2018-12-04 2018-11-30 1.006 0 +0
2018-12-03 2018-11-29 0.972 0 +0
2018-11-30 2018-11-28 0.961 0 +0
2018-11-29 2018-11-27 0.938 0 +0
2018-11-28 2018-11-26 1.018 0 +0
2018-11-27 2018-11-23 1.018 0 +0
2018-11-26 2018-11-22 1.052 0 +0
2018-11-23 2018-11-21 1.018 0 +0
2018-11-22 2018-11-20 1.041 0 +0
2018-11-21 2018-11-19 1.086 0 +0
2018-11-20 2018-11-16 1.098 0 +0
2018-11-19 2018-11-15 1.109 0 +0
2018-11-16 2018-11-14 1.098 0 +0
2018-11-15 2018-11-13 1.098 0 +0
2018-11-14 2018-11-12 1.109 0 +0
2018-11-13 2018-11-09 1.121 0 +0
2018-11-12 2018-11-08 1.144 0 -2,579,391
2018-10-25 2018-10-23 1.235 2,579,391 -8,744 0.05% 3,185,999
2018-10-15 2018-10-11 1.155 2,588,135 +78,693 0.05% 2,989,600
2018-10-02 2018-09-27 1.338 2,509,442 +8,744 0.05% 3,357,900
2018-09-28 2018-09-26 1.338 2,500,698 +148,643 0.05% 3,346,200
2018-09-26 2018-09-21 1.292 2,352,055 +43,718 0.04% 3,039,700
2018-09-24 2018-09-20 1.292 2,308,337 +52,462 0.04% 2,983,200
2018-09-21 2018-09-19 1.372 2,255,875 -43,718 0.04% 3,096,001
2018-09-19 2018-09-17 1.201 2,299,593 +8,744 0.04% 2,761,500
2018-09-18 2018-09-14 1.155 2,290,849 -8,744 0.04% 2,646,200
2018-09-17 2018-09-13 1.189 2,299,593 -26,231 0.04% 2,735,200
2018-09-14 2018-09-12 1.029 2,325,824 +87,437 0.04% 2,394,000
2018-09-12 2018-09-10 1.144 2,238,387 +8,744 0.04% 2,560,000
2018-09-06 2018-09-04 1.419 2,229,643 +36,853 0.04% 3,163,285
2018-08-31 2018-08-29 1.395 2,192,790 +34,397 0.04% 3,060,000
2018-08-29 2018-08-27 1.442 2,158,393 +17,198 0.04% 3,112,400
2018-08-27 2018-08-23 1.465 2,141,195 +51,595 0.04% 3,137,400
2018-08-23 2018-08-21 1.698 2,089,600 +25,798 0.04% 3,547,800
2018-08-22 2018-08-20 1.628 2,063,802 -25,798 0.04% 3,360,000
2018-08-20 2018-08-16 1.395 2,089,600 +25,798 0.04% 2,916,000
2018-06-11 2018-06-07 2.221 2,063,802 -42,996 0.04% 4,584,000
2018-06-01 2018-05-30 2.208 2,106,798 -8,599 0.04% 4,652,042
2018-05-31 2018-05-29 2.196 2,115,397 +127,452 0.04% 4,645,916
2018-05-28 2018-05-24 2.208 1,987,945 -42,117 0.04% 4,389,601
2018-05-23 2018-05-18 2.256 2,030,062 -67,388 0.04% 4,579,000
2018-05-21 2018-05-17 2.220 2,097,450 +25,271 0.04% 4,656,300
2018-05-18 2018-05-16 2.220 2,072,179 -16,847 0.04% 4,600,199
2018-05-17 2018-05-15 2.137 2,089,026 -8,424 0.04% 4,463,999
2018-05-16 2018-05-14 2.161 2,097,450 -8,423 0.04% 4,531,800
2018-05-11 2018-05-09 2.125 2,105,873 -8,424 0.04% 4,474,999
2018-04-30 2018-04-26 1.911 2,114,297 +8,424 0.04% 4,041,100
2018-04-04 2018-03-29 1.781 2,105,873 -8,424 0.04% 3,749,999
2018-04-03 2018-03-28 1.864 2,114,297 +25,271 0.04% 3,940,700
2018-03-29 2018-03-27 1.994 2,089,026 +16,847 0.04% 4,166,399
2018-03-28 2018-03-26 2.006 2,072,179 -143,200 0.04% 4,157,399
2018-03-27 2018-03-23 2.030 2,215,379 +42,118 0.04% 4,497,300
2018-03-26 2018-03-22 2.125 2,173,261 +8,423 0.04% 4,618,199
2018-03-22 2018-03-20 2.113 2,164,838 -8,423 0.04% 4,574,600
2018-03-21 2018-03-19 2.006 2,173,261 +16,847 0.04% 4,360,199
2018-03-20 2018-03-16 2.066 2,156,414 -16,847 0.04% 4,454,399
2018-03-14 2018-03-12 2.137 2,173,261 +16,847 0.04% 4,643,999
2018-03-13 2018-03-09 2.172 2,156,414 -33,694 0.04% 4,684,799
2018-03-12 2018-03-08 2.113 2,190,108 +8,423 0.04% 4,627,999
2018-03-06 2018-03-02 2.161 2,181,685 +8,424 0.04% 4,713,800
2018-03-02 2018-02-28 2.232 2,173,261 +8,423 0.04% 4,850,399
2018-03-01 2018-02-27 2.267 2,164,838 +8,424 0.04% 4,908,700
2018-02-21 2018-02-15 2.234 2,156,414 +50,541 0.04% 4,818,035
2018-02-20 2018-02-13 2.185 2,105,873 +69,424 0.04% 4,601,704
2018-02-13 2018-02-09 2.197 2,036,449 -32,583 0.04% 4,475,000
2018-02-09 2018-02-07 2.222 2,069,032 -8,146 0.04% 4,597,400
2018-02-07 2018-02-05 2.296 2,077,178 -8,146 0.04% 4,768,500
2018-02-02 2018-01-31 2.173 2,085,324 -8,146 0.04% 4,531,200
2018-01-31 2018-01-29 2.197 2,093,470 +24,438 0.04% 4,600,301
2018-01-30 2018-01-26 2.345 2,069,032 +65,166 0.04% 4,851,399
2018-01-29 2018-01-25 2.332 2,003,866 +8,146 0.04% 4,674,000
2018-01-18 2018-01-16 2.468 1,995,720 -81,458 0.04% 4,924,500
2018-01-17 2018-01-15 2.455 2,077,178 -8,146 0.04% 5,100,000
2018-01-10 2018-01-08 2.468 2,085,324 +97,750 0.04% 5,145,600
2017-12-13 2017-12-11 2.480 1,987,574 +73,312 0.04% 4,928,799
2017-12-11 2017-12-07 2.369 1,914,262 -32,583 0.04% 4,535,500
2017-12-08 2017-12-06 2.369 1,946,845 +48,875 0.04% 4,612,699
2017-12-07 2017-12-05 2.541 1,897,970 -57,021 0.04% 4,823,099
2017-12-05 2017-12-01 2.529 1,954,991 +8,146 0.04% 4,944,000
2017-11-30 2017-11-28 2.615 1,946,845 -24,438 0.04% 5,090,699
2017-11-17 2017-11-15 2.639 1,971,283 -81,458 0.04% 5,203,001
2017-11-16 2017-11-14 2.664 2,052,741 -8,145 0.04% 5,468,401
2017-11-15 2017-11-13 2.701 2,060,886 +16,291 0.04% 5,565,999
2017-11-08 2017-11-06 2.603 2,044,595 -40,729 0.04% 5,321,200
2017-11-07 2017-11-03 2.627 2,085,324 +24,438 0.04% 5,478,400
2017-11-03 2017-11-01 2.689 2,060,886 +81,458 0.04% 5,540,699
2017-11-02 2017-10-31 2.713 1,979,428 -8,146 0.04% 5,370,299
2017-11-01 2017-10-30 2.725 1,987,574 -81,458 0.04% 5,416,799
2017-10-31 2017-10-27 2.566 2,069,032 +8,146 0.04% 5,308,599
2017-10-30 2017-10-26 2.639 2,060,886 +8,145 0.04% 5,439,499
2017-10-27 2017-10-25 2.689 2,052,741 +8,146 0.04% 5,518,801
2017-10-25 2017-10-23 2.750 2,044,595 +73,312 0.04% 5,622,400
2017-10-24 2017-10-20 2.713 1,971,283 +73,313 0.04% 5,348,201
2017-10-23 2017-10-19 2.664 1,897,970 +16,291 0.04% 5,056,099
2017-10-20 2017-10-18 2.701 1,881,679 +16,292 0.04% 5,082,000
2017-10-19 2017-10-17 2.725 1,865,387 -798,288 0.04% 5,083,799
2017-10-18 2017-10-16 2.713 2,663,675 -73,313 0.05% 7,226,699
2017-10-17 2017-10-13 2.725 2,736,988 +16,292 0.06% 7,459,201
2017-10-13 2017-10-11 2.652 2,720,696 -24,437 0.06% 7,214,400
2017-10-12 2017-10-10 2.713 2,745,133 -8,146 0.06% 7,447,699
2017-10-11 2017-10-09 2.615 2,753,279 -24,437 0.06% 7,199,400
2017-10-04 2017-09-29 2.566 2,777,716 -73,313 0.06% 7,126,899
2017-10-03 2017-09-28 2.492 2,851,029 +32,584 0.06% 7,105,001
2017-09-29 2017-09-27 2.553 2,818,445 +8,145 0.06% 7,196,799
2017-09-27 2017-09-25 2.566 2,810,300 +48,875 0.06% 7,210,501
2017-09-26 2017-09-22 2.689 2,761,425 -48,875 0.06% 7,424,100
2017-09-25 2017-09-21 2.738 2,810,300 +65,167 0.06% 7,693,501
2017-09-22 2017-09-20 2.799 2,745,133 -57,021 0.06% 7,683,599
2017-09-21 2017-09-19 2.713 2,802,154 +8,146 0.06% 7,602,400
2017-09-20 2017-09-18 2.787 2,794,008 -162,916 0.06% 7,786,100
2017-09-19 2017-09-15 2.750 2,956,924 +114,041 0.06% 8,131,200
2017-09-18 2017-09-14 2.836 2,842,883 +48,875 0.06% 8,061,900
2017-09-15 2017-09-13 2.873 2,794,008 -8,146 0.06% 8,026,200
2017-09-14 2017-09-12 2.909 2,802,154 +48,875 0.06% 8,152,800
2017-09-12 2017-09-08 2.836 2,753,279 -40,729 0.06% 7,807,800
2017-09-11 2017-09-07 2.909 2,794,008 +162,916 0.06% 8,129,100
2017-09-08 2017-09-06 2.978 2,631,092 +40,729 0.05% 7,836,325
2017-09-07 2017-09-05 2.954 2,590,363 +1,014 0.05% 7,650,994
2017-09-06 2017-09-04 2.978 2,589,349 -137,559 0.05% 7,711,999
2017-09-05 2017-09-01 2.669 2,726,908 +809,171 0.06% 7,279,199
2017-09-04 2017-08-31 2.682 1,917,737 +40,459 0.04% 5,142,901
2017-08-29 2017-08-25 2.669 1,877,278 -24,275 0.04% 5,011,200
2017-08-25 2017-08-22 2.447 1,901,553 +8,091 0.04% 4,652,999
2017-08-21 2017-08-17 2.398 1,893,462 +16,184 0.04% 4,539,601
2017-08-18 2017-08-16 2.472 1,877,278 -8,092 0.04% 4,640,000
2017-08-17 2017-08-15 2.459 1,885,370 -169,926 0.04% 4,636,700
2017-08-16 2017-08-14 2.435 2,055,296 -48,550 0.04% 5,003,800
2017-08-15 2017-08-11 2.410 2,103,846 +16,183 0.04% 5,070,000
2017-08-14 2017-08-10 2.496 2,087,663 -24,275 0.04% 5,211,601
2017-08-10 2017-08-08 2.533 2,111,938 +121,376 0.04% 5,350,500
2017-08-09 2017-08-07 2.855 1,990,562 +24,275 0.04% 5,682,599
2017-08-08 2017-08-04 2.768 1,966,287 +8,092 0.04% 5,443,200
2017-08-04 2017-08-02 2.793 1,958,195 -16,184 0.04% 5,469,199
2017-08-03 2017-08-01 2.731 1,974,379 +24,275 0.04% 5,392,401
2017-08-02 2017-07-31 2.805 1,950,104 +32,367 0.04% 5,470,701
2017-07-27 2017-07-25 2.867 1,917,737 +97,101 0.04% 5,498,401
2017-07-24 2017-07-20 3.090 1,820,636 +64,734 0.04% 5,625,000
2017-07-21 2017-07-19 3.238 1,755,902 -40,459 0.04% 5,685,399
2017-07-20 2017-07-18 3.090 1,796,361 -129,467 0.04% 5,550,000
2017-07-19 2017-07-17 2.855 1,925,828 +16,183 0.04% 5,497,799
2017-07-13 2017-07-11 2.842 1,909,645 -32,367 0.04% 5,428,000
2017-07-12 2017-07-10 2.781 1,942,012 +80,917 0.04% 5,400,000
2017-07-10 2017-07-06 2.867 1,861,095 +80,917 0.04% 5,336,001
2017-07-07 2017-07-05 2.657 1,780,178 +40,459 0.04% 4,730,001
2017-07-06 2017-07-04 2.669 1,739,719 -64,734 0.04% 4,644,000
2017-07-05 2017-07-03 2.805 1,804,453 +105,193 0.04% 5,062,101
2017-07-04 2017-06-30 2.879 1,699,260 -48,551 0.03% 4,892,999
2017-06-30 2017-06-28 2.941 1,747,811 +8,092 0.04% 5,140,801
2017-06-29 2017-06-27 3.003 1,739,719 +161,834 0.04% 5,224,500
2017-06-28 2017-06-26 2.991 1,577,885 -137,559 0.03% 4,719,001
2017-06-26 2017-06-22 2.818 1,715,444 -105,192 0.04% 4,833,600
2017-06-23 2017-06-21 2.892 1,820,636 +64,734 0.04% 5,265,000
2017-06-21 2017-06-19 2.793 1,755,902 -16,184 0.04% 4,904,199
2017-06-20 2017-06-16 2.830 1,772,086 +16,184 0.04% 5,015,100
2017-06-19 2017-06-15 2.768 1,755,902 +8,091 0.04% 4,860,799
2017-06-14 2017-06-12 2.608 1,747,811 -113,284 0.04% 4,557,601
2017-06-13 2017-06-09 2.756 1,861,095 +48,551 0.04% 5,129,001
2017-06-12 2017-06-08 2.879 1,812,544 +16,183 0.04% 5,219,199
2017-06-09 2017-06-07 2.719 1,796,361 +105,192 0.04% 4,884,000
2017-06-08 2017-06-06 2.496 1,691,169 -210,384 0.03% 4,221,801
2017-06-07 2017-06-05 2.781 1,901,553 -16,184 0.04% 5,287,499
2017-06-06 2017-06-02 2.768 1,917,737 +145,651 0.04% 5,308,801
2017-06-05 2017-06-01 2.768 1,772,086 +40,459 0.04% 4,905,600
2017-06-02 2017-05-31 2.784 1,731,627 +97,100 0.04% 4,820,281
2017-06-01 2017-05-29 2.859 1,634,527 -364 0.03% 4,672,959
2017-05-31 2017-05-26 2.909 1,634,891 -111,651 0.03% 4,756,000
2017-05-29 2017-05-25 2.871 1,746,542 +167,476 0.04% 5,015,099
2017-05-26 2017-05-24 3.085 1,579,066 -191,401 0.03% 4,870,801
2017-05-25 2017-05-23 2.984 1,770,467 -1,140,437 0.04% 5,283,599
2017-05-24 2017-05-22 3.298 2,910,904 +23,925 0.06% 9,599,501
2017-05-23 2017-05-19 3.260 2,886,979 -382,803 0.06% 9,412,002
2017-05-22 2017-05-18 3.285 3,269,782 -71,776 0.07% 10,741,999
2017-05-19 2017-05-17 3.448 3,341,558 +31,900 0.07% 11,522,500
2017-05-18 2017-05-16 3.423 3,309,658 +71,776 0.07% 11,329,501
2017-05-17 2017-05-15 3.348 3,237,882 +175,452 0.07% 10,840,200
2017-05-16 2017-05-12 3.386 3,062,430 +119,626 0.06% 10,367,999
2017-05-15 2017-05-11 3.549 2,942,804 +7,975 0.06% 10,442,700
2017-05-12 2017-05-10 3.862 2,934,829 +127,601 0.06% 11,334,400
2017-05-11 2017-05-09 3.749 2,807,228 +470,530 0.06% 10,524,801
2017-05-10 2017-05-08 3.774 2,336,698 +71,776 0.05% 8,819,300
2017-05-09 2017-05-05 3.636 2,264,922 +63,800 0.05% 8,235,999
2017-05-08 2017-05-04 3.674 2,201,122 +111,651 0.05% 8,086,801
2017-05-05 2017-05-02 3.787 2,089,471 +119,627 0.04% 7,912,401
2017-05-04 2017-04-28 3.837 1,969,844 +127,601 0.04% 7,558,198
2017-04-28 2017-04-26 3.712 1,842,243 +151,526 0.04% 6,837,599
2017-04-27 2017-04-25 3.649 1,690,717 +7,975 0.04% 6,169,201
2017-04-26 2017-04-24 3.436 1,682,742 +7,975 0.04% 5,781,401
2017-04-25 2017-04-21 3.436 1,674,767 +7,976 0.04% 5,754,002
2017-04-24 2017-04-20 3.310 1,666,791 +7,975 0.04% 5,517,598
2017-04-21 2017-04-19 3.273 1,658,816 +7,975 0.03% 5,428,799
2017-04-20 2017-04-18 3.210 1,650,841 -63,801 0.03% 5,299,199
2017-04-19 2017-04-13 3.285 1,714,642 +47,851 0.04% 5,633,000
2017-04-11 2017-04-07 3.386 1,666,791 -47,851 0.04% 5,642,998
2017-04-10 2017-04-06 3.411 1,714,642 +15,950 0.04% 5,848,000
2017-04-07 2017-04-05 3.423 1,698,692 +23,925 0.04% 5,814,901
2017-04-06 2017-04-03 3.373 1,674,767 +287,103 0.04% 5,649,002
2017-04-03 2017-03-30 3.360 1,387,664 +15,950 0.03% 4,663,201
2017-03-30 2017-03-28 3.273 1,371,714 +311,029 0.03% 4,489,201
2017-03-29 2017-03-27 3.335 1,060,685 +15,950 0.02% 3,537,798
2017-03-28 2017-03-24 3.511 1,044,735 +23,925 0.02% 3,667,999
2017-03-27 2017-03-23 3.486 1,020,810 -15,950 0.02% 3,558,400
2017-03-24 2017-03-22 3.298 1,036,760 -127,602 0.02% 3,418,999
2017-03-23 2017-03-21 3.147 1,164,362 +23,926 0.03% 3,664,602
2017-03-22 2017-03-20 3.248 1,140,436 +47,850 0.02% 3,703,699
2017-03-21 2017-03-17 3.172 1,092,586 -7,975 0.02% 3,466,101
2017-03-20 2017-03-16 3.172 1,100,561 +15,950 0.02% 3,491,400
2017-03-17 2017-03-15 3.135 1,084,611 +15,950 0.02% 3,400,001
2017-03-16 2017-03-14 3.085 1,068,661 -15,950 0.02% 3,296,401
2017-03-13 2017-03-09 3.210 1,084,611 +7,975 0.02% 3,481,601
2017-03-10 2017-03-08 3.210 1,076,636 +7,975 0.02% 3,456,001
2017-03-08 2017-03-06 3.235 1,068,661 +7,976 0.02% 3,457,201
2017-03-06 2017-03-02 3.235 1,060,685 +7,975 0.02% 3,431,398
2017-03-01 2017-02-27 3.260 1,052,710 -15,951 0.02% 3,431,999
2017-02-28 2017-02-24 3.223 1,068,661 +47,851 0.02% 3,443,801
2017-02-27 2017-02-23 3.310 1,020,810 +95,701 0.02% 3,379,200
2017-02-23 2017-02-21 3.260 925,109 +23,925 0.02% 3,016,000
2017-02-22 2017-02-20 3.285 901,184 +15,950 0.02% 2,960,600
2017-02-20 2017-02-16 3.360 885,234 +7,975 0.02% 2,974,801
2017-02-17 2017-02-15 3.235 877,259 -23,925 0.02% 2,838,001
2017-02-15 2017-02-13 2.997 901,184 -7,975 0.02% 2,700,700
2017-02-10 2017-02-08 2.959 909,159 +7,975 0.02% 2,690,400
2017-02-09 2017-02-07 2.897 901,184 -7,975 0.02% 2,610,300
2017-02-08 2017-02-06 2.859 909,159 +15,950 0.02% 2,599,200
2017-02-06 2017-02-02 2.671 893,209 +7,975 0.02% 2,385,600
2017-02-03 2017-02-01 2.696 885,234 -71,775 0.02% 2,386,501
2017-02-02 2017-01-27 2.734 957,009 +7,975 0.02% 2,615,999
2017-01-26 2017-01-24 2.683 949,034 +15,950 0.02% 2,546,599
2017-01-13 2017-01-11 2.596 933,084 -31,901 0.02% 2,421,899
2017-01-11 2017-01-09 2.558 964,985 -7,975 0.02% 2,468,401
2017-01-10 2017-01-06 2.658 972,960 +23,926 0.02% 2,586,401
2016-12-22 2016-12-20 2.445 949,034 -23,926 0.02% 2,320,499
2016-12-19 2016-12-15 2.370 972,960 -215,327 0.02% 2,305,801
2016-12-16 2016-12-14 2.382 1,188,287 +23,925 0.03% 2,831,001
2016-12-14 2016-12-12 2.395 1,164,362 +39,876 0.03% 2,788,601
2016-12-13 2016-12-09 2.596 1,124,486 +15,950 0.02% 2,918,700
2016-12-12 2016-12-08 2.696 1,108,536 +39,875 0.02% 2,988,500
2016-12-08 2016-12-06 2.784 1,068,661 +23,926 0.02% 2,974,801
2016-12-07 2016-12-05 2.809 1,044,735 +31,900 0.02% 2,934,399
2016-12-06 2016-12-02 2.821 1,012,835 -119,626 0.02% 2,857,500
2016-12-02 2016-11-30 2.859 1,132,461 +31,900 0.02% 3,237,599
2016-12-01 2016-11-29 2.871 1,100,561 +39,876 0.02% 3,160,200
2016-11-24 2016-11-22 2.621 1,060,685 -119,627 0.02% 2,779,699
2016-11-16 2016-11-14 2.646 1,180,312 +15,950 0.03% 3,122,801
2016-11-15 2016-11-11 2.721 1,164,362 +15,951 0.03% 3,168,201
2016-11-14 2016-11-10 2.746 1,148,411 +7,975 0.03% 3,153,599
2016-11-11 2016-11-09 2.583 1,140,436 -71,776 0.02% 2,945,799
2016-11-10 2016-11-08 2.621 1,212,212 +23,925 0.03% 3,176,800
2016-11-07 2016-11-03 2.671 1,188,287 -39,875 0.03% 3,173,701
2016-11-02 2016-10-31 2.571 1,228,162 +79,751 0.03% 3,157,000
2016-10-31 2016-10-27 2.533 1,148,411 +79,750 0.03% 2,908,799
2016-10-28 2016-10-26 2.483 1,068,661 +15,951 0.02% 2,653,201
2016-10-27 2016-10-25 2.458 1,052,710 +79,750 0.02% 2,587,199
2016-10-26 2016-10-24 2.345 972,960 -319,003 0.02% 2,281,401
2016-10-13 2016-10-11 2.370 1,291,963 +7,975 0.03% 3,061,801
2016-10-12 2016-10-07 2.407 1,283,988 +15,950 0.03% 3,091,201
2016-10-04 2016-09-30 2.370 1,268,038 +63,801 0.03% 3,005,101
2016-09-29 2016-09-27 2.345 1,204,237 -55,825 0.03% 2,823,700
2016-09-28 2016-09-26 2.232 1,260,062 +7,975 0.03% 2,812,399
2016-09-26 2016-09-22 2.345 1,252,087 +47,850 0.03% 2,935,899
2016-09-23 2016-09-21 2.357 1,204,237 +23,925 0.03% 2,838,800
2016-09-22 2016-09-20 2.395 1,180,312 +7,975 0.03% 2,826,801
2016-09-21 2016-09-19 2.382 1,172,337 -319,003 0.03% 2,793,001
2016-09-20 2016-09-15 2.332 1,491,340 +151,527 0.03% 3,478,201
2016-09-19 2016-09-14 2.144 1,339,813 -23,925 0.03% 2,872,799
2016-09-15 2016-09-13 2.081 1,363,738 +47,850 0.03% 2,838,599
2016-09-14 2016-09-12 2.056 1,315,888 +39,875 0.03% 2,706,000
2016-09-08 2016-09-06 2.119 1,276,013 -569 0.03% 2,704,194
2016-08-31 2016-08-29 2.018 1,276,582 +197,003 0.03% 2,575,799
2016-08-30 2016-08-26 2.005 1,079,579 +15,760 0.02% 2,164,600
2016-08-24 2016-08-22 2.056 1,063,819 -236,404 0.02% 2,187,001
2016-08-09 2016-08-05 2.030 1,300,223 +23,641 0.03% 2,640,001
2016-07-22 2016-07-20 1.840 1,276,582 +78,801 0.03% 2,349,000
2016-07-18 2016-07-14 1.840 1,197,781 +78,801 0.03% 2,204,000
2016-06-28 2016-06-24 1.929 1,118,980 +31,521 0.02% 2,158,401
2016-06-10 2016-06-07 2.159 1,087,459 +236,404 0.02% 2,347,747
2016-06-08 2016-06-06 2.146 851,055 +10,638 0.02% 1,826,431
2016-05-05 2016-05-03 2.030 840,417 +7,782 0.02% 1,706,401
2016-04-14 2016-04-12 2.082 832,635 -7,782 0.02% 1,733,400
2016-03-21 2016-03-17 1.915 840,417 -7,781 0.02% 1,609,201
2016-02-26 2016-02-24 1.645 848,198 +7,781 0.02% 1,395,200
2015-11-16 2015-11-12 1.966 840,417 -77,816 0.02% 1,652,401
2015-10-20 2015-10-16 1.902 918,233 -23,345 0.02% 1,746,400
2015-10-19 2015-10-15 1.838 941,578 -54,471 0.02% 1,730,300
2015-10-15 2015-10-13 1.761 996,049 +7,781 0.02% 1,753,599
2015-09-24 2015-09-22 1.748 988,268 -23,345 0.02% 1,727,200
2015-09-23 2015-09-21 1.748 1,011,613 +15,564 0.02% 1,768,001
2015-09-07 2015-09-02 1.563 996,049 +13,392 0.02% 1,556,933
2015-08-25 2015-08-21 1.602 982,657 -7,677 0.02% 1,574,400
2015-08-12 2015-08-10 1.732 990,334 -23,031 0.02% 1,715,700
2015-08-05 2015-08-03 1.706 1,013,365 -76,770 0.02% 1,729,200
2015-08-04 2015-07-31 1.706 1,090,135 +76,770 0.03% 1,860,200
2015-08-03 2015-07-30 1.732 1,013,365 +76,770 0.02% 1,755,600
2015-07-29 2015-07-27 1.889 936,595 +7,677 0.02% 1,769,000
2015-07-24 2015-07-22 2.032 928,918 -23,031 0.02% 1,887,600
2015-07-21 2015-07-17 2.097 951,949 +30,708 0.02% 1,996,400
2015-07-06 2015-07-02 1.993 921,241 -7,677 0.02% 1,836,000
2015-07-03 2015-06-30 1.954 928,918 -107,478 0.02% 1,815,000
2015-07-02 2015-06-29 2.006 1,036,396 +7,677 0.02% 2,079,000
2015-06-26 2015-06-24 2.162 1,028,719 +92,124 0.02% 2,224,400
2015-06-25 2015-06-23 2.175 936,595 -23,031 0.02% 2,037,400
2015-06-15 2015-06-11 1.967 959,626 -23,031 0.02% 1,887,500
2015-06-12 2015-06-10 1.941 982,657 -7,677 0.02% 1,907,200
2015-06-11 2015-06-09 1.902 990,334 -76,770 0.02% 1,883,400
2015-06-09 2015-06-05 2.020 1,067,104 +14,134 0.03% 2,155,246
2015-06-03 2015-06-01 2.165 1,052,970 +22,726 0.03% 2,279,599
2015-05-29 2015-05-27 2.205 1,030,244 +30,301 0.02% 2,271,199
2015-05-28 2015-05-26 2.099 999,943 -37,877 0.02% 2,098,800
2015-05-22 2015-05-20 2.086 1,037,820 -234,835 0.03% 2,164,601
2015-05-21 2015-05-19 1.967 1,272,655 +234,835 0.03% 2,503,200
2015-05-15 2015-05-13 1.822 1,037,820 +7,576 0.03% 1,890,601
2015-05-13 2015-05-11 1.914 1,030,244 -22,726 0.02% 1,971,999
2015-05-06 2015-05-04 1.835 1,052,970 -7,576 0.03% 1,932,099
2015-05-04 2015-04-29 1.809 1,060,546 -22,726 0.03% 1,918,001
2015-04-30 2015-04-28 1.795 1,083,272 -15,150 0.03% 1,944,801
2015-04-29 2015-04-27 1.782 1,098,422 -7,576 0.03% 1,957,499
2015-04-22 2015-04-20 1.584 1,105,998 -98,479 0.03% 1,752,001
2015-04-21 2015-04-17 1.637 1,204,477 -30,301 0.03% 1,971,600
2015-04-16 2015-04-14 1.676 1,234,778 -90,904 0.03% 2,070,100
2015-04-14 2015-04-10 1.716 1,325,682 -22,726 0.03% 2,275,000
2015-04-13 2015-04-09 1.676 1,348,408 -60,603 0.03% 2,260,600
2015-04-01 2015-03-30 1.571 1,409,011 -22,726 0.03% 2,213,400
2015-03-26 2015-03-24 1.597 1,431,737 -22,726 0.03% 2,286,900
2015-03-24 2015-03-20 1.571 1,454,463 -75,753 0.04% 2,284,801
2015-03-20 2015-03-18 1.518 1,530,216 +75,753 0.04% 2,323,000
2015-03-19 2015-03-17 1.492 1,454,463 +22,726 0.04% 2,169,600
2015-03-17 2015-03-13 1.452 1,431,737 -30,301 0.03% 2,079,000
2015-03-13 2015-03-11 1.452 1,462,038 +22,726 0.04% 2,123,000
2015-03-03 2015-02-27 1.439 1,439,312 -37,877 0.03% 2,071,000
2015-01-30 2015-01-28 1.399 1,477,189 +22,726 0.04% 2,067,000
2015-01-20 2015-01-16 1.267 1,454,463 -7,575 0.04% 1,843,200
2015-01-09 2015-01-07 1.241 1,462,038 -15,151 0.04% 1,814,200
2015-01-07 2015-01-05 1.214 1,477,189 -204,533 0.04% 1,794,000
2015-01-06 2015-01-02 1.162 1,681,722 +15,150 0.04% 1,953,599
2014-12-22 2014-12-18 1.069 1,666,572 +7,576 0.04% 1,782,000
2014-12-11 2014-12-09 1.201 1,658,996 +7,575 0.04% 1,992,899
2014-12-09 2014-12-05 1.214 1,651,421 +37,876 0.04% 2,005,600
2014-12-08 2014-12-04 1.254 1,613,545 +98,480 0.04% 2,023,501
2014-11-28 2014-11-26 1.360 1,515,065 +37,876 0.04% 2,060,000
2014-11-27 2014-11-25 1.360 1,477,189 +75,754 0.04% 2,008,500
2014-11-19 2014-11-17 1.346 1,401,435 +37,876 0.03% 1,886,999
2014-11-11 2014-11-07 1.426 1,363,559 -37,876 0.03% 1,944,000
2014-11-04 2014-10-31 1.320 1,401,435 +83,328 0.03% 1,849,999
2014-10-23 2014-10-21 1.320 1,318,107 +7,576 0.03% 1,740,000
2014-10-22 2014-10-20 1.320 1,310,531 +7,575 0.03% 1,729,999
2014-10-16 2014-10-14 1.333 1,302,956 +75,753 0.03% 1,737,200
2014-10-14 2014-10-10 1.360 1,227,203 +7,575 0.03% 1,668,600
2014-10-13 2014-10-09 1.399 1,219,628 +22,726 0.03% 1,706,601
2014-10-08 2014-10-06 1.360 1,196,902 +7,576 0.03% 1,627,401
2014-09-29 2014-09-25 1.412 1,189,326 +37,876 0.03% 1,679,900
2014-09-24 2014-09-22 1.426 1,151,450 -30,301 0.03% 1,641,601
2014-09-18 2014-09-16 1.399 1,181,751 -7,575 0.03% 1,653,600
2014-09-12 2014-09-10 1.452 1,189,326 -7,576 0.03% 1,727,000
2014-09-08 2014-09-04 1.505 1,196,902 -30,301 0.03% 1,801,201
2014-09-04 2014-09-02 1.399 1,227,203 -75,753 0.03% 1,717,200
2014-09-03 2014-09-01 1.386 1,302,956 +7,575 0.03% 1,806,000
2014-09-02 2014-08-29 1.399 1,295,381 -15,150 0.03% 1,812,600
2014-09-01 2014-08-28 1.439 1,310,531 +7,575 0.03% 1,885,861
2014-08-29 2014-08-27 1.479 1,302,956 +12,064 0.03% 1,927,043
2014-08-28 2014-08-26 1.492 1,290,892 +30,021 0.03% 1,926,400
2014-08-26 2014-08-22 1.479 1,260,871 -37,526 0.03% 1,864,800
2014-08-25 2014-08-21 1.492 1,298,397 -7,505 0.03% 1,937,600
2014-08-22 2014-08-20 1.492 1,305,902 +7,505 0.03% 1,948,800
2014-08-15 2014-08-13 1.519 1,298,397 +7,505 0.03% 1,972,200
2014-08-13 2014-08-11 1.559 1,290,892 -22,515 0.03% 2,012,400
2014-08-12 2014-08-08 1.532 1,313,407 -30,021 0.03% 2,012,500
2014-08-11 2014-08-07 1.546 1,343,428 -82,557 0.03% 2,076,400
2014-08-08 2014-08-06 1.586 1,425,985 +30,021 0.03% 2,261,000
2014-08-06 2014-08-04 1.559 1,395,964 +105,072 0.03% 2,176,200
2014-07-30 2014-07-28 1.479 1,290,892 +30,021 0.03% 1,909,200
2014-07-29 2014-07-25 1.506 1,260,871 +45,031 0.03% 1,898,400
2014-07-25 2014-07-23 1.492 1,215,840 -22,515 0.03% 1,814,400
2014-07-24 2014-07-22 1.586 1,238,355 +7,505 0.03% 1,963,499
2014-07-23 2014-07-21 1.612 1,230,850 -15,011 0.03% 1,984,400
2014-07-22 2014-07-18 1.626 1,245,861 +37,526 0.03% 2,025,201
2014-07-21 2014-07-17 1.572 1,208,335 -52,536 0.03% 1,899,800
2014-07-18 2014-07-16 1.572 1,260,871 -90,062 0.03% 1,982,400
2014-07-17 2014-07-15 1.426 1,350,933 -45,031 0.03% 1,926,000
2014-07-16 2014-07-14 1.386 1,395,964 +7,505 0.03% 1,934,400
2014-07-11 2014-07-09 1.399 1,388,459 -7,505 0.03% 1,942,500
2014-07-10 2014-07-08 1.426 1,395,964 +22,515 0.03% 1,990,200
2014-07-09 2014-07-07 1.386 1,373,449 -75,052 0.03% 1,903,200
2014-07-08 2014-07-04 1.399 1,448,501 +7,506 0.04% 2,026,501
2014-07-07 2014-07-03 1.412 1,440,995 +37,525 0.04% 2,035,199
2014-07-04 2014-07-02 1.426 1,403,470 -60,041 0.03% 2,000,901
2014-06-25 2014-06-23 1.372 1,463,511 +45,031 0.04% 2,008,500
2014-06-24 2014-06-20 1.439 1,418,480 +7,505 0.03% 2,041,200
2014-06-23 2014-06-19 1.439 1,410,975 -52,536 0.03% 2,030,400
2014-06-17 2014-06-13 1.412 1,463,511 -45,031 0.04% 2,067,000
2014-06-12 2014-06-10 1.434 1,508,542 -52,536 0.04% 2,163,253
2014-06-11 2014-06-09 1.461 1,561,078 +23,563 0.04% 2,280,827
2014-06-09 2014-06-05 1.434 1,537,515 +44,351 0.04% 2,204,800
2014-06-03 2014-05-29 1.299 1,493,164 -88,702 0.04% 1,939,201
2014-05-30 2014-05-28 1.366 1,581,866 +96,094 0.04% 2,161,400
2014-05-12 2014-05-08 1.109 1,485,772 +7,392 0.04% 1,648,200
2014-05-09 2014-05-07 1.177 1,478,380 -66,527 0.04% 1,740,000
2014-05-07 2014-05-02 1.190 1,544,907 -443,514 0.04% 1,839,200
2014-05-02 2014-04-29 1.258 1,988,421 +7,392 0.05% 2,501,700
2014-04-29 2014-04-25 1.353 1,981,029 -29,567 0.05% 2,680,000
2014-04-28 2014-04-24 1.353 2,010,596 +51,743 0.05% 2,719,999
2014-04-25 2014-04-23 1.407 1,958,853 +29,567 0.05% 2,756,000
2014-04-24 2014-04-22 1.434 1,929,286 +7,392 0.05% 2,766,601
2014-04-23 2014-04-17 1.312 1,921,894 +36,960 0.05% 2,522,000
2014-04-22 2014-04-16 1.272 1,884,934 -44,352 0.05% 2,397,000
2014-04-17 2014-04-15 1.285 1,929,286 +14,784 0.05% 2,479,501
2014-04-16 2014-04-14 1.366 1,914,502 +44,352 0.05% 2,615,900
2014-04-11 2014-04-09 1.529 1,870,150 -214,365 0.05% 2,858,899
2014-04-10 2014-04-08 1.515 2,084,515 +44,351 0.05% 3,158,399
2014-04-08 2014-04-04 1.569 2,040,164 -59,135 0.05% 3,201,600
2014-04-07 2014-04-03 1.502 2,099,299 +110,878 0.05% 3,152,400
2014-04-04 2014-04-02 1.542 1,988,421 +36,960 0.05% 3,066,600
2014-04-03 2014-04-01 1.556 1,951,461 -14,784 0.05% 3,036,000
2014-04-02 2014-03-31 1.475 1,966,245 +221,757 0.05% 2,899,400
2014-04-01 2014-03-28 1.393 1,744,488 +103,486 0.04% 2,430,800
2014-03-31 2014-03-27 1.353 1,641,002 +59,136 0.04% 2,220,001
2014-03-27 2014-03-25 1.556 1,581,866 +59,135 0.04% 2,461,000
2014-03-25 2014-03-21 1.759 1,522,731 -7,392 0.04% 2,678,000
2014-03-24 2014-03-20 1.826 1,530,123 -66,527 0.04% 2,794,500
2014-03-21 2014-03-19 1.799 1,596,650 -36,960 0.04% 2,872,800
2014-03-20 2014-03-18 1.772 1,633,610 +7,392 0.05% 2,895,101
2014-03-19 2014-03-17 1.623 1,626,218 -22,175 0.05% 2,640,000
2014-03-18 2014-03-14 1.583 1,648,393 -184,798 0.05% 2,609,099
2014-03-17 2014-03-13 1.610 1,833,191 +22,176 0.05% 2,951,200
2014-03-14 2014-03-12 1.610 1,811,015 +73,919 0.05% 2,915,500
2014-03-13 2014-03-11 1.705 1,737,096 +44,351 0.05% 2,961,000
2014-03-12 2014-03-10 1.772 1,692,745 +66,527 0.05% 2,999,900
2014-03-11 2014-03-07 1.732 1,626,218 +199,582 0.05% 2,816,000
2014-03-10 2014-03-06 1.637 1,426,636 +103,486 0.04% 2,335,299
2014-03-07 2014-03-05 1.488 1,323,150 +7,392 0.04% 1,969,000
2014-03-06 2014-03-04 1.515 1,315,758 +14,784 0.04% 1,993,600
2014-03-04 2014-02-28 1.326 1,300,974 -44,352 0.04% 1,724,800
2014-02-28 2014-02-26 1.245 1,345,326 +44,352 0.04% 1,674,401
2014-02-27 2014-02-25 1.163 1,300,974 +14,784 0.04% 1,513,600
2014-02-26 2014-02-24 1.258 1,286,190 +7,392 0.04% 1,618,200
2014-02-25 2014-02-21 1.272 1,278,798 +44,351 0.04% 1,626,199
2014-02-24 2014-02-20 1.272 1,234,447 +59,135 0.03% 1,569,800
2014-02-21 2014-02-19 1.258 1,175,312 +14,784 0.03% 1,478,700
2014-02-20 2014-02-18 1.312 1,160,528 +29,567 0.03% 1,522,900
2014-02-19 2014-02-17 1.285 1,130,961 -44,351 0.03% 1,453,501
2014-02-14 2014-02-12 1.096 1,175,312 +44,351 0.03% 1,287,900
2014-01-29 2014-01-27 0.988 1,130,961 -14,783 0.03% 1,116,900
2014-01-27 2014-01-23 1.042 1,145,744 -36,960 0.03% 1,193,500
2014-01-22 2014-01-20 1.096 1,182,704 -177,405 0.03% 1,296,000
2014-01-20 2014-01-16 1.136 1,360,109 +177,405 0.04% 1,545,600
2014-01-17 2014-01-15 1.204 1,182,704 -22,175 0.03% 1,424,000
2014-01-14 2014-01-10 1.055 1,204,879 -133,055 0.03% 1,271,399
2014-01-10 2014-01-08 0.947 1,337,934 -73,919 0.04% 1,267,000
2014-01-08 2014-01-06 0.812 1,411,853 +36,960 0.04% 1,146,000
2014-01-07 2014-01-03 0.812 1,374,893 -73,919 0.04% 1,116,000
2013-12-13 2013-12-11 0.670 1,448,812 -36,960 0.04% 970,200
2013-12-10 2013-12-06 0.717 1,485,772 +36,960 0.04% 1,065,300
2013-11-07 2013-11-05 0.575 1,448,812 +22,176 0.04% 833,000
2013-10-30 2013-10-28 0.582 1,426,636 -162,622 0.04% 829,900
2013-10-10 2013-10-08 0.622 1,589,258 +162,622 0.04% 989,000
2013-09-23 2013-09-18 0.616 1,426,636 -22,176 0.04% 878,150
2013-09-18 2013-09-16 0.622 1,448,812 +22,176 0.04% 901,600
2013-09-17 2013-09-13 0.616 1,426,636 +547,000 0.04% 878,150
2013-09-11 2013-09-09 0.629 879,636 +81,311 0.02% 553,350
2013-09-10 2013-09-06 0.643 798,325 -694,839 0.02% 513,000
2013-09-02 2013-08-29 0.642 1,493,164 +29,215 0.04% 958,045
2013-06-28 2013-06-26 0.701 1,463,949 +36,598 0.04% 1,025,538
2013-06-27 2013-06-25 0.672 1,427,351 -35,330 0.04% 959,500
2013-06-24 2013-06-20 0.722 1,462,681 +70,661 0.04% 1,055,700
2013-05-30 2013-05-28 0.793 1,392,020 +35,330 0.04% 1,103,200
2013-05-23 2013-05-21 0.835 1,356,690 -49,462 0.04% 1,132,800
2013-04-15 2013-04-11 0.495 1,406,152 +77,727 0.04% 696,500
2013-03-25 2013-03-21 0.764 1,328,425 -7,067 0.04% 1,015,200
2013-03-20 2013-03-18 0.736 1,335,492 -7,066 0.04% 982,800
2013-03-13 2013-03-11 0.793 1,342,558 -7,066 0.04% 1,064,000
2013-03-12 2013-03-08 0.807 1,349,624 +7,066 0.04% 1,088,700
2013-03-07 2013-03-05 0.778 1,342,558 -14,132 0.04% 1,045,000
2013-03-04 2013-02-28 0.793 1,356,690 +7,066 0.04% 1,075,200
2013-03-01 2013-02-27 0.764 1,349,624 +14,132 0.04% 1,031,400
2013-02-28 2013-02-26 0.736 1,335,492 -7,066 0.04% 982,800
2013-02-25 2013-02-21 0.863 1,342,558 +70,661 0.04% 1,159,000
2013-02-21 2013-02-19 0.778 1,271,897 +7,066 0.04% 990,000
2013-02-19 2013-02-15 0.722 1,264,831 -360,370 0.04% 912,900
2013-02-08 2013-02-06 0.686 1,625,201 +7,066 0.05% 1,115,500
2013-01-10 2013-01-08 0.559 1,618,135 +70,661 0.05% 904,550
2012-12-10 2012-12-06 0.481 1,547,474 -21,199 0.05% 744,600
2012-12-04 2012-11-30 0.481 1,568,673 +445,164 0.05% 754,800
2012-10-19 2012-10-17 0.460 1,123,509 +70,661 0.03% 516,750
2012-10-16 2012-10-12 0.453 1,052,848 +219,049 0.03% 476,800
2012-08-28 2012-08-24 0.394 833,799 +24,705 0.02% 328,328
2012-06-06 2012-06-04 0.416 809,094 +29,422 0.03% 336,745
2012-05-15 2012-05-11 0.462 779,672 +469,125 0.03% 359,900
2012-04-11 2012-04-05 0.469 310,547 +79,288 0.01% 145,700
2012-04-02 2012-03-29 0.469 231,259 +66,074 0.01% 108,500
2012-03-19 2012-03-15 0.507 165,185 +6,608 0.01% 83,750
2011-12-23 2011-12-21 0.316 158,577 +99,110 0.01% 50,160
2011-09-14 2011-09-09 0.412 59,467 +1,633 0.00% 24,523
2011-08-04 2011-08-02 0.498 57,834 -51,408 0.00% 28,800
2011-07-20 2011-07-18 0.545 109,242 -128,520 0.00% 59,500
2011-07-13 2011-07-11 0.545 237,762 +128,520 0.01% 129,500
2011-06-22 2011-06-20 0.545 109,242 +12,852 0.00% 59,500
2011-06-09 2011-06-07 0.607 96,390 +51,408 0.00% 58,500
2011-05-24 2011-05-20 0.674 44,982 +1,333 0.00% 30,298
2011-05-19 2011-05-17 0.698 43,649 -31,178 0.00% 30,450
2011-04-28 2011-04-26 0.633 74,827 -18,707 0.00% 47,400
2011-04-19 2011-04-15 0.641 93,534 -155,890 0.00% 60,000
2011-04-18 2011-04-14 0.666 249,424 +31,178 0.01% 166,000
2011-03-25 2011-03-23 0.641 218,246 -155,891 0.01% 140,000
2011-03-21 2011-03-17 0.682 374,137 +43,650 0.01% 255,000
2011-02-24 2011-02-22 0.730 330,487 +18,706 0.01% 241,150
2011-02-22 2011-02-18 0.786 311,781 -623,561 0.01% 245,000
2011-02-16 2011-02-14 0.738 935,342 -386,608 0.03% 690,000
2011-02-14 2011-02-10 0.738 1,321,950 -311,780 0.05% 975,200
2011-02-07 2011-01-31 0.762 1,633,730 -623,561 0.06% 1,244,500
2011-01-31 2011-01-27 0.738 2,257,291 -187,069 0.08% 1,665,200
2011-01-26 2011-01-24 0.770 2,444,360 -1,247,122 0.08% 1,881,600
2011-01-25 2011-01-21 0.778 3,691,482 -311,781 0.13% 2,871,200
2011-01-20 2011-01-18 0.786 4,003,263 +99,770 0.14% 3,145,800
2011-01-19 2011-01-17 0.794 3,903,493 +286,838 0.13% 3,098,700
2011-01-13 2011-01-11 0.786 3,616,655 +885,457 0.12% 2,842,000
2011-01-12 2011-01-10 0.818 2,731,198 +1,122,410 0.09% 2,233,800
2011-01-06 2011-01-04 0.698 1,608,788 +935,342 0.06% 1,122,300
2011-01-05 2011-01-03 0.698 673,446 +623,561 0.02% 469,800
2010-12-23 2010-12-21 0.641 49,885 -24,942 0.00% 32,000
2010-12-22 2010-12-20 0.649 74,827 -62,356 0.00% 48,600
2010-12-15 2010-12-13 0.722 137,183 +49,884 0.00% 99,000
2010-12-08 2010-12-06 0.625 87,299 +62,357 0.00% 54,600
2010-09-03 2010-09-01 0.491 24,942 +490 0.00% 12,241
2010-05-20 2010-05-18 0.499 24,452 +422 0.00% 12,211
2010-04-27 2010-04-23 0.616 24,030 -18,023 0.00% 14,800
2010-04-13 2010-04-09 0.599 42,053 +18,023 0.00% 25,200
2010-04-12 2010-04-08 0.591 24,030 +24,030 0.00% 14,200
2010-04-09 2010-04-07 0.633 0 -114,143
2010-01-28 2010-01-26 0.483 114,143 -60,076 0.00% 55,100
2010-01-27 2010-01-25 0.516 174,219 +24,030 0.01% 89,900
2010-01-25 2010-01-21 0.558 150,189 +60,076 0.01% 83,750
2010-01-21 2010-01-19 0.608 90,113 +30,038 0.00% 54,750
2009-12-17 2009-12-15 0.411 60,075 -60,076 0.00% 24,700
2009-11-09 2009-11-05 0.414 120,151 +60,076 0.00% 49,800
2009-10-22 2009-10-20 0.362 60,075 +977 0.00% 21,754
2009-08-11 2009-08-07 0.367 59,098 -118,195 0.00% 21,700
2009-07-27 2009-07-23 0.272 177,293 -177,292 0.01% 48,300
2009-07-24 2009-07-22 0.237 354,585 -236,390 0.02% 84,000
2009-06-16 2009-06-12 0.244 590,975 +29,549 0.03% 144,000
2009-06-15 2009-06-11 0.244 561,426 +118,195 0.02% 136,800
2009-06-04 2009-06-02 0.206 443,231 +7,149 0.02% 91,475
2008-10-16 2008-10-14 0.152 436,082 +20,282 0.02% 66,073
2008-05-23 2008-05-21 0.462 415,800 +12,794 0.02% 191,905
2008-01-16 2008-01-14 0.670 403,006 -806,011 0.02% 270,000
2007-10-12 2007-10-10 0.875 1,209,017 +1,182,150 0.06% 1,057,500
2007-10-03 2007-09-28 0.796 26,867 +500 0.00% 21,398
2007-08-31 2007-08-29 0.948 26,367 -15,821 0.00% 25,000
2007-08-30 2007-08-28 0.948 42,188 +15,821 0.00% 40,000
2007-06-26 2007-06-22 1.195 26,367 0.00% 31,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top