History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 23,087,865 | +22,626,108 | 0.24% | 2,239,523 |
| 2025-10-13 | 2025-10-09 | 0.100 | 461,757 | -22,626,108 | 0.00% | 46,176 |
| 2025-10-10 | 2025-10-08 | 0.100 | 23,087,865 | +100,000 | 0.24% | 2,308,786 |
| 2025-10-03 | 2025-09-30 | 0.096 | 22,987,865 | -200,000 | 0.24% | 2,206,835 |
| 2025-09-29 | 2025-09-25 | 0.096 | 23,187,865 | -10,000 | 0.24% | 2,226,035 |
| 2025-09-19 | 2025-09-17 | 0.101 | 23,197,865 | +200,000 | 0.24% | 2,342,984 |
| 2025-09-16 | 2025-09-12 | 0.095 | 22,997,865 | -30,000 | 0.24% | 2,184,797 |
| 2025-09-12 | 2025-09-10 | 0.093 | 23,027,865 | -100,000 | 0.24% | 2,141,591 |
| 2025-09-11 | 2025-09-09 | 0.091 | 23,127,865 | -580,000 | 0.24% | 2,104,636 |
| 2025-09-05 | 2025-09-03 | 0.099 | 23,707,865 | -450,000 | 0.24% | 2,347,079 |
| 2025-09-04 | 2025-09-02 | 0.102 | 24,157,865 | +100,000 | 0.25% | 2,464,102 |
| 2025-09-03 | 2025-09-01 | 0.107 | 24,057,865 | +150,000 | 0.25% | 2,574,192 |
| 2025-08-27 | 2025-08-25 | 0.115 | 23,907,865 | +970,000 | 0.25% | 2,749,404 |
| 2025-08-25 | 2025-08-21 | 0.114 | 22,937,865 | -2,000,000 | 0.24% | 2,614,917 |
| 2025-08-05 | 2025-08-01 | 0.115 | 24,937,865 | -420,000 | 0.26% | 2,867,854 |
| 2025-08-04 | 2025-07-31 | 0.117 | 25,357,865 | +350,000 | 0.26% | 2,966,870 |
| 2025-07-30 | 2025-07-28 | 0.113 | 25,007,865 | +150,000 | 0.26% | 2,825,889 |
| 2025-07-29 | 2025-07-25 | 0.115 | 24,857,865 | -100,000 | 0.26% | 2,858,654 |
| 2025-07-10 | 2025-07-08 | 0.118 | 24,957,865 | -400,000 | 0.26% | 2,945,028 |
| 2025-07-09 | 2025-07-07 | 0.112 | 25,357,865 | -3,000,000 | 0.26% | 2,840,081 |
| 2025-07-07 | 2025-07-03 | 0.110 | 28,357,865 | +100,000 | 0.29% | 3,119,365 |
| 2025-07-04 | 2025-07-02 | 0.105 | 28,257,865 | -1,990,000 | 0.29% | 2,967,076 |
| 2025-06-30 | 2025-06-26 | 0.097 | 30,247,865 | +1,000,000 | 0.31% | 2,934,043 |
| 2025-06-27 | 2025-06-25 | 0.099 | 29,247,865 | -290,000 | 0.30% | 2,895,539 |
| 2025-06-26 | 2025-06-24 | 0.095 | 29,537,865 | -160,000 | 0.30% | 2,806,097 |
| 2025-06-25 | 2025-06-23 | 0.084 | 29,697,865 | -980,000 | 0.31% | 2,494,621 |
| 2025-06-13 | 2025-06-11 | 0.077 | 30,677,865 | +280,000 | 0.32% | 2,362,196 |
| 2025-06-10 | 2025-06-06 | 0.076 | 30,397,865 | -2,150,000 | 0.31% | 2,310,238 |
| 2025-06-09 | 2025-06-05 | 0.076 | 32,547,865 | +650,000 | 0.33% | 2,473,638 |
| 2025-05-29 | 2025-05-27 | 0.073 | 31,897,865 | -20,000 | 0.33% | 2,328,544 |
| 2025-05-08 | 2025-05-06 | 0.075 | 31,917,865 | -400,000 | 0.33% | 2,393,840 |
| 2025-05-06 | 2025-04-30 | 0.075 | 32,317,865 | -100,000 | 0.33% | 2,423,840 |
| 2025-04-30 | 2025-04-28 | 0.073 | 32,417,865 | -20,000 | 0.33% | 2,366,504 |
| 2025-04-15 | 2025-04-11 | 0.073 | 32,437,865 | -10,000 | 0.33% | 2,367,964 |
| 2025-04-10 | 2025-04-08 | 0.067 | 32,447,865 | +300,000 | 0.33% | 2,174,007 |
| 2025-04-09 | 2025-04-07 | 0.066 | 32,147,865 | +370,000 | 0.33% | 2,121,759 |
| 2025-03-31 | 2025-03-27 | 0.086 | 31,777,865 | -4,260,000 | 0.33% | 2,732,896 |
| 2025-03-11 | 2025-03-07 | 0.083 | 36,037,865 | -790,000 | 0.37% | 2,991,143 |
| 2025-03-03 | 2025-02-27 | 0.080 | 36,827,865 | +300,000 | 0.38% | 2,946,229 |
| 2025-02-24 | 2025-02-20 | 0.081 | 36,527,865 | -10,000 | 0.38% | 2,958,757 |
| 2025-02-14 | 2025-02-12 | 0.081 | 36,537,865 | -590,000 | 0.38% | 2,959,567 |
| 2025-02-12 | 2025-02-10 | 0.076 | 37,127,865 | -670,000 | 0.38% | 2,821,718 |
| 2025-01-22 | 2025-01-20 | 0.086 | 37,797,865 | +370,000 | 0.39% | 3,250,616 |
| 2025-01-21 | 2025-01-17 | 0.085 | 37,427,865 | -660,000 | 0.38% | 3,181,369 |
| 2025-01-20 | 2025-01-16 | 0.083 | 38,087,865 | -5,470 | 0.39% | 3,161,293 |
| 2024-12-30 | 2024-12-24 | 0.079 | 38,093,335 | +250,000 | 0.39% | 3,009,373 |
| 2024-12-04 | 2024-12-02 | 0.085 | 37,843,335 | -130,000 | 0.39% | 3,216,683 |
| 2024-11-27 | 2024-11-25 | 0.082 | 37,973,335 | +150,000 | 0.39% | 3,113,813 |
| 2024-11-26 | 2024-11-22 | 0.083 | 37,823,335 | +120,000 | 0.39% | 3,139,337 |
| 2024-11-14 | 2024-11-12 | 0.087 | 37,703,335 | +400,000 | 0.39% | 3,280,190 |
| 2024-11-11 | 2024-11-07 | 0.093 | 37,303,335 | +2,100,000 | 0.38% | 3,469,210 |
| 2024-11-08 | 2024-11-06 | 0.093 | 35,203,335 | +540,000 | 0.36% | 3,273,910 |
| 2024-10-15 | 2024-10-10 | 0.103 | 34,663,335 | -60,000 | 0.36% | 3,570,324 |
| 2024-10-14 | 2024-10-09 | 0.102 | 34,723,335 | +420,000 | 0.36% | 3,541,780 |
| 2024-10-10 | 2024-10-08 | 0.109 | 34,303,335 | +850,000 | 0.35% | 3,739,064 |
| 2024-10-09 | 2024-10-07 | 0.149 | 33,453,335 | -70,000 | 0.34% | 4,984,547 |
| 2024-10-08 | 2024-10-04 | 0.122 | 33,523,335 | -1,390,000 | 0.34% | 4,089,847 |
| 2024-10-07 | 2024-10-03 | 0.109 | 34,913,335 | -410,000 | 0.36% | 3,805,554 |
| 2024-10-04 | 2024-10-02 | 0.091 | 35,323,335 | -990,000 | 0.36% | 3,214,423 |
| 2024-09-03 | 2024-08-30 | 0.075 | 36,313,335 | +1,440,000 | 0.37% | 2,723,500 |
| 2024-08-30 | 2024-08-28 | 0.079 | 34,873,335 | +60,000 | 0.36% | 2,754,993 |
| 2024-08-23 | 2024-08-21 | 0.075 | 34,813,335 | +4,000,000 | 0.36% | 2,611,000 |
| 2024-08-19 | 2024-08-15 | 0.077 | 30,813,335 | -250,000 | 0.32% | 2,372,627 |
| 2024-08-12 | 2024-08-08 | 0.078 | 31,063,335 | +250,000 | 0.32% | 2,422,940 |
| 2024-07-30 | 2024-07-26 | 0.078 | 30,813,335 | +320,000 | 0.32% | 2,403,440 |
| 2024-07-29 | 2024-07-25 | 0.079 | 30,493,335 | +540,000 | 0.31% | 2,408,973 |
| 2024-07-25 | 2024-07-23 | 0.082 | 29,953,335 | +320,000 | 0.31% | 2,456,173 |
| 2024-07-08 | 2024-07-04 | 0.091 | 29,633,335 | -430,000 | 0.30% | 2,696,633 |
| 2024-07-05 | 2024-07-03 | 0.090 | 30,063,335 | -570,000 | 0.31% | 2,705,700 |
| 2024-06-24 | 2024-06-20 | 0.094 | 30,633,335 | -200,000 | 0.31% | 2,879,533 |
| 2024-06-21 | 2024-06-19 | 0.101 | 30,833,335 | +260,000 | 0.32% | 3,114,167 |
| 2024-06-20 | 2024-06-18 | 0.104 | 30,573,335 | +200,000 | 0.31% | 3,179,627 |
| 2024-06-18 | 2024-06-14 | 0.098 | 30,373,335 | +200,000 | 0.31% | 2,976,587 |
| 2024-06-17 | 2024-06-13 | 0.092 | 30,173,335 | -200,000 | 0.31% | 2,775,947 |
| 2024-06-14 | 2024-06-12 | 0.085 | 30,373,335 | -260,000 | 0.31% | 2,581,733 |
| 2024-06-05 | 2024-06-03 | 0.081 | 30,633,335 | -20,000 | 0.31% | 2,481,300 |
| 2024-06-03 | 2024-05-30 | 0.081 | 30,653,335 | +340,000 | 0.31% | 2,482,920 |
| 2024-05-24 | 2024-05-22 | 0.086 | 30,313,335 | +290,000 | 0.31% | 2,606,947 |
| 2024-05-21 | 2024-05-17 | 0.089 | 30,023,335 | -200,000 | 0.31% | 2,672,077 |
| 2024-05-16 | 2024-05-13 | 0.089 | 30,223,335 | -140,000 | 0.31% | 2,689,877 |
| 2024-05-14 | 2024-05-10 | 0.086 | 30,363,335 | -160,000 | 0.31% | 2,611,247 |
| 2024-05-02 | 2024-04-29 | 0.080 | 30,523,335 | -890,000 | 0.31% | 2,441,867 |
| 2024-04-30 | 2024-04-26 | 0.080 | 31,413,335 | -1,090,000 | 0.32% | 2,513,067 |
| 2024-04-18 | 2024-04-16 | 0.071 | 32,503,335 | +890,000 | 0.33% | 2,307,737 |
| 2024-04-16 | 2024-04-12 | 0.072 | 31,613,335 | +300,000 | 0.32% | 2,276,160 |
| 2024-04-10 | 2024-04-08 | 0.075 | 31,313,335 | +390,000 | 0.32% | 2,348,500 |
| 2024-04-09 | 2024-04-05 | 0.074 | 30,923,335 | -430,000 | 0.32% | 2,288,327 |
| 2024-04-05 | 2024-04-02 | 0.077 | 31,353,335 | -360,000 | 0.32% | 2,414,207 |
| 2024-03-28 | 2024-03-26 | 0.074 | 31,713,335 | +220,000 | 0.33% | 2,346,787 |
| 2024-03-26 | 2024-03-22 | 0.075 | 31,493,335 | +270,000 | 0.32% | 2,362,000 |
| 2024-03-22 | 2024-03-20 | 0.077 | 31,223,335 | +300,000 | 0.32% | 2,404,197 |
| 2024-03-20 | 2024-03-18 | 0.078 | 30,923,335 | +100,000 | 0.32% | 2,412,020 |
| 2024-03-19 | 2024-03-15 | 0.078 | 30,823,335 | +890,000 | 0.32% | 2,404,220 |
| 2024-03-18 | 2024-03-14 | 0.078 | 29,933,335 | +300,000 | 0.31% | 2,334,800 |
| 2024-03-15 | 2024-03-13 | 0.078 | 29,633,335 | +1,290,000 | 0.30% | 2,311,400 |
| 2024-03-12 | 2024-03-08 | 0.088 | 28,343,335 | -350,000 | 0.29% | 2,494,213 |
| 2024-03-11 | 2024-03-07 | 0.085 | 28,693,335 | +350,000 | 0.29% | 2,438,933 |
| 2024-03-08 | 2024-03-06 | 0.089 | 28,343,335 | -40,000 | 0.29% | 2,522,557 |
| 2024-02-05 | 2024-02-01 | 0.092 | 28,383,335 | -380,000 | 0.29% | 2,611,267 |
| 2024-01-11 | 2024-01-09 | 0.085 | 28,763,335 | +270,000 | 0.30% | 2,444,883 |
| 2024-01-04 | 2024-01-02 | 0.099 | 28,493,335 | +90,000 | 0.29% | 2,820,840 |
| 2024-01-03 | 2023-12-29 | 0.103 | 28,403,335 | -20,000 | 0.29% | 2,925,544 |
| 2023-12-29 | 2023-12-27 | 0.103 | 28,423,335 | +260,000 | 0.29% | 2,927,604 |
| 2023-12-18 | 2023-12-14 | 0.119 | 28,163,335 | -20,000 | 0.29% | 3,351,437 |
| 2023-12-01 | 2023-11-29 | 0.127 | 28,183,335 | +40,000 | 0.29% | 3,579,284 |
| 2023-11-30 | 2023-11-28 | 0.133 | 28,143,335 | +100,000 | 0.29% | 3,743,064 |
| 2023-11-29 | 2023-11-27 | 0.129 | 28,043,335 | -100,000 | 0.29% | 3,617,590 |
| 2023-11-24 | 2023-11-22 | 0.117 | 28,143,335 | +100,000 | 0.29% | 3,292,770 |
| 2023-11-23 | 2023-11-21 | 0.138 | 28,043,335 | -400,000 | 0.29% | 3,869,980 |
| 2023-11-20 | 2023-11-16 | 0.160 | 28,443,335 | -70,000 | 0.29% | 4,550,934 |
| 2023-11-17 | 2023-11-15 | 0.160 | 28,513,335 | +70,000 | 0.29% | 4,562,134 |
| 2023-11-16 | 2023-11-14 | 0.155 | 28,443,335 | -120,000 | 0.29% | 4,408,717 |
| 2023-11-13 | 2023-11-09 | 0.160 | 28,563,335 | -930,000 | 0.29% | 4,570,134 |
| 2023-11-10 | 2023-11-08 | 0.159 | 29,493,335 | +30,000 | 0.30% | 4,689,440 |
| 2023-11-09 | 2023-11-07 | 0.150 | 29,463,335 | -330,000 | 0.30% | 4,419,500 |
| 2023-11-08 | 2023-11-06 | 0.138 | 29,793,335 | +270,000 | 0.31% | 4,111,480 |
| 2023-11-07 | 2023-11-03 | 0.133 | 29,523,335 | -230,000 | 0.30% | 3,926,604 |
| 2023-11-06 | 2023-11-02 | 0.131 | 29,753,335 | -102,000 | 0.31% | 3,897,687 |
| 2023-11-02 | 2023-10-31 | 0.109 | 29,855,335 | +200,000 | 0.31% | 3,254,232 |
| 2023-10-30 | 2023-10-26 | 0.099 | 29,655,335 | -300,000 | 0.30% | 2,935,878 |
| 2023-10-24 | 2023-10-19 | 0.102 | 29,955,335 | -180,000 | 0.31% | 3,055,444 |
| 2023-10-18 | 2023-10-16 | 0.109 | 30,135,335 | +30,000 | 0.31% | 3,284,752 |
| 2023-10-16 | 2023-10-12 | 0.098 | 30,105,335 | +190,000 | 0.31% | 2,950,323 |
| 2023-10-11 | 2023-10-09 | 0.076 | 29,915,335 | -70,000 | 0.31% | 2,273,565 |
| 2023-09-26 | 2023-09-22 | 0.081 | 29,985,335 | -170,000 | 0.31% | 2,428,812 |
| 2023-09-22 | 2023-09-20 | 0.080 | 30,155,335 | -5,000 | 0.31% | 2,412,427 |
| 2023-09-19 | 2023-09-15 | 0.081 | 30,160,335 | +250,000 | 0.31% | 2,442,987 |
| 2023-09-12 | 2023-09-07 | 0.081 | 29,910,335 | -460,000 | 0.31% | 2,422,737 |
| 2023-09-04 | 2023-08-30 | 0.080 | 30,370,335 | +10,000 | 0.31% | 2,429,627 |
| 2023-08-22 | 2023-08-18 | 0.085 | 30,360,335 | -110,000 | 0.31% | 2,580,628 |
| 2023-08-21 | 2023-08-17 | 0.087 | 30,470,335 | -350,000 | 0.31% | 2,650,919 |
| 2023-07-27 | 2023-07-25 | 0.088 | 30,820,335 | -140,000 | 0.32% | 2,712,189 |
| 2023-07-14 | 2023-07-12 | 0.087 | 30,960,335 | +20,000 | 0.32% | 2,693,549 |
| 2023-07-12 | 2023-07-10 | 0.089 | 30,940,335 | -1,850,000 | 0.32% | 2,753,690 |
| 2023-07-03 | 2023-06-29 | 0.095 | 32,790,335 | -20,000 | 0.34% | 3,115,082 |
| 2023-06-28 | 2023-06-26 | 0.095 | 32,810,335 | -100,000 | 0.34% | 3,116,982 |
| 2023-06-16 | 2023-06-14 | 0.100 | 32,910,335 | -20,000 | 0.34% | 3,291,034 |
| 2023-05-17 | 2023-05-15 | 0.098 | 32,930,335 | -1,080,000 | 0.34% | 3,227,173 |
| 2023-05-11 | 2023-05-09 | 0.100 | 34,010,335 | -300,000 | 0.35% | 3,401,034 |
| 2023-04-28 | 2023-04-26 | 0.108 | 34,310,335 | +350,000 | 0.35% | 3,705,516 |
| 2023-04-19 | 2023-04-17 | 0.121 | 33,960,335 | -350,000 | 0.35% | 4,109,201 |
| 2023-04-13 | 2023-04-11 | 0.116 | 34,310,335 | -300,000 | 0.35% | 3,979,999 |
| 2023-04-12 | 2023-04-06 | 0.111 | 34,610,335 | +300,000 | 0.36% | 3,841,747 |
| 2023-04-03 | 2023-03-30 | 0.116 | 34,310,335 | -30,000 | 0.35% | 3,979,999 |
| 2023-03-22 | 2023-03-20 | 0.110 | 34,340,335 | -20,000 | 0.35% | 3,777,437 |
| 2023-03-21 | 2023-03-17 | 0.112 | 34,360,335 | -50,000 | 0.35% | 3,848,358 |
| 2023-03-20 | 2023-03-16 | 0.107 | 34,410,335 | -20,000 | 0.35% | 3,681,906 |
| 2023-03-16 | 2023-03-14 | 0.112 | 34,430,335 | -1,420,000 | 0.35% | 3,856,198 |
| 2023-03-15 | 2023-03-13 | 0.121 | 35,850,335 | +2,120,000 | 0.37% | 4,337,891 |
| 2023-03-14 | 2023-03-10 | 0.122 | 33,730,335 | +150,000 | 0.35% | 4,115,101 |
| 2023-03-10 | 2023-03-08 | 0.133 | 33,580,335 | +46,410 | 0.35% | 4,466,185 |
| 2023-03-09 | 2023-03-07 | 0.136 | 33,533,925 | +340,000 | 0.35% | 4,560,614 |
| 2023-03-06 | 2023-03-02 | 0.136 | 33,193,925 | +740,000 | 0.34% | 4,514,374 |
| 2023-02-28 | 2023-02-24 | 0.131 | 32,453,925 | +200,000 | 0.33% | 4,251,464 |
| 2023-02-23 | 2023-02-21 | 0.136 | 32,253,925 | -80,000 | 0.33% | 4,386,534 |
| 2023-02-17 | 2023-02-15 | 0.133 | 32,333,925 | +70,000 | 0.33% | 4,300,412 |
| 2023-02-16 | 2023-02-14 | 0.144 | 32,263,925 | -80,000 | 0.33% | 4,646,005 |
| 2023-02-14 | 2023-02-10 | 0.147 | 32,343,925 | +140,000 | 0.33% | 4,754,557 |
| 2023-02-13 | 2023-02-09 | 0.157 | 32,203,925 | +1,390,000 | 0.33% | 5,056,016 |
| 2023-02-10 | 2023-02-08 | 0.135 | 30,813,925 | -200,000 | 0.32% | 4,159,880 |
| 2023-01-30 | 2023-01-26 | 0.133 | 31,013,925 | +430,000 | 0.32% | 4,124,852 |
| 2023-01-20 | 2023-01-18 | 0.121 | 30,583,925 | +220,000 | 0.31% | 3,700,655 |
| 2023-01-17 | 2023-01-13 | 0.124 | 30,363,925 | -60,000 | 0.31% | 3,765,127 |
| 2022-12-30 | 2022-12-28 | 0.130 | 30,423,925 | -180,000 | 0.31% | 3,955,110 |
| 2022-12-22 | 2022-12-20 | 0.127 | 30,603,925 | +300,000 | 0.31% | 3,886,698 |
| 2022-12-21 | 2022-12-19 | 0.130 | 30,303,925 | +230,000 | 0.31% | 3,939,510 |
| 2022-12-19 | 2022-12-15 | 0.132 | 30,073,925 | +20,000 | 0.31% | 3,969,758 |
| 2022-12-16 | 2022-12-14 | 0.142 | 30,053,925 | -10,000 | 0.31% | 4,267,657 |
| 2022-12-14 | 2022-12-12 | 0.147 | 30,063,925 | -190,000 | 0.31% | 4,419,397 |
| 2022-12-13 | 2022-12-09 | 0.148 | 30,253,925 | -100,000 | 0.31% | 4,477,581 |
| 2022-12-12 | 2022-12-08 | 0.147 | 30,353,925 | -20,000 | 0.31% | 4,462,027 |
| 2022-12-06 | 2022-12-02 | 0.123 | 30,373,925 | +220,000 | 0.31% | 3,735,993 |
| 2022-12-02 | 2022-11-30 | 0.126 | 30,153,925 | +100,000 | 0.31% | 3,799,395 |
| 2022-12-01 | 2022-11-29 | 0.130 | 30,053,925 | -140,000 | 0.31% | 3,907,010 |
| 2022-11-29 | 2022-11-25 | 0.126 | 30,193,925 | +140,000 | 0.31% | 3,804,435 |
| 2022-11-21 | 2022-11-17 | 0.114 | 30,053,925 | -40,000 | 0.31% | 3,426,147 |
| 2022-11-18 | 2022-11-16 | 0.118 | 30,093,925 | -240,000 | 0.31% | 3,551,083 |
| 2022-11-17 | 2022-11-15 | 0.122 | 30,333,925 | +280,000 | 0.31% | 3,700,739 |
| 2022-10-28 | 2022-10-26 | 0.077 | 30,053,925 | -500,000 | 0.31% | 2,314,152 |
| 2022-10-26 | 2022-10-24 | 0.072 | 30,553,925 | +500,000 | 0.31% | 2,199,883 |
| 2022-10-25 | 2022-10-21 | 0.081 | 30,053,925 | -500,000 | 0.31% | 2,434,368 |
| 2022-10-12 | 2022-10-10 | 0.083 | 30,553,925 | -70,000 | 0.31% | 2,535,976 |
| 2022-10-06 | 2022-10-03 | 0.089 | 30,623,925 | +70,000 | 0.32% | 2,725,529 |
| 2022-10-03 | 2022-09-29 | 0.084 | 30,553,925 | +110,000 | 0.31% | 2,566,530 |
| 2022-09-23 | 2022-09-21 | 0.109 | 30,443,925 | +100,000 | 0.31% | 3,318,388 |
| 2022-09-21 | 2022-09-19 | 0.113 | 30,343,925 | -80,000 | 0.31% | 3,428,864 |
| 2022-09-15 | 2022-09-13 | 0.116 | 30,423,925 | +80,000 | 0.31% | 3,529,175 |
| 2022-09-14 | 2022-09-09 | 0.112 | 30,343,925 | -200,000 | 0.31% | 3,398,520 |
| 2022-08-24 | 2022-08-22 | 0.123 | 30,543,925 | +100,000 | 0.31% | 3,756,903 |
| 2022-08-04 | 2022-08-02 | 0.124 | 30,443,925 | +350,000 | 0.31% | 3,775,047 |
| 2022-07-29 | 2022-07-27 | 0.134 | 30,093,925 | +300,000 | 0.31% | 4,032,586 |
| 2022-07-28 | 2022-07-26 | 0.137 | 29,793,925 | -100,000 | 0.31% | 4,081,768 |
| 2022-07-27 | 2022-07-25 | 0.135 | 29,893,925 | +200,000 | 0.31% | 4,035,680 |
| 2022-07-22 | 2022-07-20 | 0.137 | 29,693,925 | -60,000 | 0.31% | 4,068,068 |
| 2022-07-20 | 2022-07-18 | 0.140 | 29,753,925 | -300,000 | 0.31% | 4,165,550 |
| 2022-07-14 | 2022-07-12 | 0.133 | 30,053,925 | +360,000 | 0.31% | 3,997,172 |
| 2022-07-13 | 2022-07-11 | 0.137 | 29,693,925 | +200,000 | 0.31% | 4,068,068 |
| 2022-07-07 | 2022-07-05 | 0.144 | 29,493,925 | +100,000 | 0.30% | 4,247,125 |
| 2022-06-30 | 2022-06-28 | 0.158 | 29,393,925 | -100,000 | 0.30% | 4,644,240 |
| 2022-06-29 | 2022-06-27 | 0.160 | 29,493,925 | -100,000 | 0.30% | 4,719,028 |
| 2022-06-27 | 2022-06-23 | 0.152 | 29,593,925 | -100,000 | 0.30% | 4,498,277 |
| 2022-06-24 | 2022-06-22 | 0.150 | 29,693,925 | -100,000 | 0.31% | 4,454,089 |
| 2022-06-21 | 2022-06-17 | 0.147 | 29,793,925 | +200,000 | 0.31% | 4,379,707 |
| 2022-06-20 | 2022-06-16 | 0.139 | 29,593,925 | +200,000 | 0.30% | 4,113,556 |
| 2022-06-17 | 2022-06-15 | 0.149 | 29,393,925 | -800,000 | 0.30% | 4,379,695 |
| 2022-06-15 | 2022-06-13 | 0.152 | 30,193,925 | -500,000 | 0.31% | 4,589,477 |
| 2022-06-14 | 2022-06-10 | 0.155 | 30,693,925 | +800,000 | 0.32% | 4,757,558 |
| 2022-06-09 | 2022-06-07 | 0.141 | 29,893,925 | -130,000 | 0.31% | 4,215,043 |
| 2022-06-06 | 2022-06-01 | 0.146 | 30,023,925 | -180,000 | 0.31% | 4,383,493 |
| 2022-05-30 | 2022-05-26 | 0.139 | 30,203,925 | +30,000 | 0.31% | 4,198,346 |
| 2022-05-27 | 2022-05-25 | 0.135 | 30,173,925 | +70,000 | 0.31% | 4,073,480 |
| 2022-05-23 | 2022-05-19 | 0.138 | 30,103,925 | -620,000 | 0.31% | 4,154,342 |
| 2022-05-20 | 2022-05-18 | 0.130 | 30,723,925 | -500,000 | 0.32% | 3,994,110 |
| 2022-05-19 | 2022-05-17 | 0.124 | 31,223,925 | -440,000 | 0.32% | 3,871,767 |
| 2022-05-17 | 2022-05-13 | 0.118 | 31,663,925 | -1,000,000 | 0.33% | 3,736,343 |
| 2022-05-16 | 2022-05-12 | 0.117 | 32,663,925 | +1,540,000 | 0.34% | 3,821,679 |
| 2022-05-13 | 2022-05-11 | 0.128 | 31,123,925 | -390,000 | 0.32% | 3,983,862 |
| 2022-05-12 | 2022-05-10 | 0.120 | 31,513,925 | +300,000 | 0.32% | 3,781,671 |
| 2022-05-11 | 2022-05-06 | 0.124 | 31,213,925 | +510,000 | 0.32% | 3,870,527 |
| 2022-05-10 | 2022-05-05 | 0.126 | 30,703,925 | -90,000 | 0.32% | 3,868,695 |
| 2022-05-05 | 2022-05-03 | 0.132 | 30,793,925 | +10,000 | 0.32% | 4,064,798 |
| 2022-04-28 | 2022-04-26 | 0.124 | 30,783,925 | -150,000 | 0.32% | 3,817,207 |
| 2022-04-27 | 2022-04-25 | 0.123 | 30,933,925 | -200,000 | 0.32% | 3,804,873 |
| 2022-04-26 | 2022-04-22 | 0.130 | 31,133,925 | +100,000 | 0.32% | 4,047,410 |
| 2022-04-22 | 2022-04-20 | 0.132 | 31,033,925 | +100,000 | 0.32% | 4,096,478 |
| 2022-04-21 | 2022-04-19 | 0.132 | 30,933,925 | +300,000 | 0.32% | 4,083,278 |
| 2022-04-13 | 2022-04-11 | 0.137 | 30,633,925 | +150,000 | 0.32% | 4,196,848 |
| 2022-04-12 | 2022-04-08 | 0.140 | 30,483,925 | +300,000 | 0.31% | 4,267,750 |
| 2022-04-11 | 2022-04-07 | 0.147 | 30,183,925 | +230,000 | 0.31% | 4,437,037 |
| 2022-04-01 | 2022-03-30 | 0.149 | 29,953,925 | -30,000 | 0.31% | 4,463,135 |
| 2022-03-30 | 2022-03-28 | 0.164 | 29,983,925 | +70,000 | 0.31% | 4,917,364 |
| 2022-03-29 | 2022-03-25 | 0.162 | 29,913,925 | +90,000 | 0.31% | 4,846,056 |
| 2022-03-28 | 2022-03-24 | 0.168 | 29,823,925 | -20,000 | 0.31% | 5,010,419 |
| 2022-03-24 | 2022-03-22 | 0.179 | 29,843,925 | +60,000 | 0.31% | 5,342,063 |
| 2022-03-23 | 2022-03-21 | 0.161 | 29,783,925 | -170,000 | 0.31% | 4,795,212 |
| 2022-03-22 | 2022-03-18 | 0.122 | 29,953,925 | -540,000 | 0.31% | 3,654,379 |
| 2022-03-18 | 2022-03-16 | 0.129 | 30,493,925 | -600,000 | 0.31% | 3,933,716 |
| 2022-03-17 | 2022-03-15 | 0.110 | 31,093,925 | +90,000 | 0.32% | 3,420,332 |
| 2022-03-16 | 2022-03-14 | 0.127 | 31,003,925 | +500,000 | 0.32% | 3,937,498 |
| 2022-03-15 | 2022-03-11 | 0.134 | 30,503,925 | -100,000 | 0.31% | 4,087,526 |
| 2022-03-11 | 2022-03-09 | 0.137 | 30,603,925 | +300,000 | 0.31% | 4,192,738 |
| 2022-03-08 | 2022-03-04 | 0.149 | 30,303,925 | -400,000 | 0.31% | 4,515,285 |
| 2022-03-03 | 2022-03-01 | 0.154 | 30,703,925 | -300,000 | 0.32% | 4,728,404 |
| 2022-02-28 | 2022-02-24 | 0.160 | 31,003,925 | +360,000 | 0.32% | 4,960,628 |
| 2022-02-25 | 2022-02-23 | 0.167 | 30,643,925 | +30,000 | 0.32% | 5,117,535 |
| 2022-02-24 | 2022-02-22 | 0.172 | 30,613,925 | +320,000 | 0.31% | 5,265,595 |
| 2022-02-23 | 2022-02-21 | 0.182 | 30,293,925 | +370,000 | 0.31% | 5,513,494 |
| 2022-02-21 | 2022-02-17 | 0.190 | 29,923,925 | -370,000 | 0.31% | 5,685,546 |
| 2022-02-15 | 2022-02-11 | 0.187 | 30,293,925 | -20,000 | 0.31% | 5,664,964 |
| 2022-02-14 | 2022-02-10 | 0.190 | 30,313,925 | +100,000 | 0.31% | 5,759,646 |
| 2022-02-09 | 2022-02-07 | 0.198 | 30,213,925 | -100,000 | 0.31% | 5,982,357 |
| 2022-02-07 | 2022-01-31 | 0.203 | 30,313,925 | -200,000 | 0.31% | 6,153,727 |
| 2022-02-04 | 2022-01-27 | 0.186 | 30,513,925 | +300,000 | 0.31% | 5,675,590 |
| 2022-01-28 | 2022-01-26 | 0.196 | 30,213,925 | -40,000 | 0.31% | 5,921,929 |
| 2022-01-27 | 2022-01-25 | 0.211 | 30,253,925 | +710,000 | 0.31% | 6,383,578 |
| 2022-01-26 | 2022-01-24 | 0.241 | 29,543,925 | +250,000 | 0.30% | 7,120,086 |
| 2022-01-25 | 2022-01-21 | 0.241 | 29,293,925 | +600,000 | 0.30% | 7,059,836 |
| 2022-01-19 | 2022-01-17 | 0.244 | 28,693,925 | +260,000 | 0.30% | 7,001,318 |
| 2022-01-17 | 2022-01-13 | 0.246 | 28,433,925 | +110,000 | 0.29% | 6,994,746 |
| 2022-01-10 | 2022-01-06 | 0.243 | 28,323,925 | +100,000 | 0.29% | 6,882,714 |
| 2022-01-05 | 2022-01-03 | 0.255 | 28,223,925 | +30,000 | 0.29% | 7,197,101 |
| 2021-12-22 | 2021-12-20 | 0.241 | 28,193,925 | +140,000 | 0.29% | 6,794,736 |
| 2021-12-21 | 2021-12-17 | 0.247 | 28,053,925 | -120,000 | 0.29% | 6,929,319 |
| 2021-12-20 | 2021-12-16 | 0.246 | 28,173,925 | +200,000 | 0.29% | 6,930,786 |
| 2021-12-16 | 2021-12-14 | 0.243 | 27,973,925 | +400,000 | 0.29% | 6,797,664 |
| 2021-12-13 | 2021-12-09 | 0.250 | 27,573,925 | -230,000 | 0.28% | 6,893,481 |
| 2021-12-10 | 2021-12-08 | 0.249 | 27,803,925 | -330,000 | 0.29% | 6,923,177 |
| 2021-12-09 | 2021-12-07 | 0.243 | 28,133,925 | +10,000 | 0.29% | 6,836,544 |
| 2021-12-08 | 2021-12-06 | 0.244 | 28,123,925 | +310,000 | 0.29% | 6,862,238 |
| 2021-12-03 | 2021-12-01 | 0.250 | 27,813,925 | +1,000,000 | 0.29% | 6,953,481 |
| 2021-11-30 | 2021-11-26 | 0.265 | 26,813,925 | +110,000 | 0.28% | 7,105,690 |
| 2021-11-29 | 2021-11-25 | 0.270 | 26,703,925 | +190,000 | 0.27% | 7,210,060 |
| 2021-11-26 | 2021-11-24 | 0.270 | 26,513,925 | -30,000 | 0.27% | 7,158,760 |
| 2021-11-25 | 2021-11-23 | 0.280 | 26,543,925 | -60,000 | 0.27% | 7,432,299 |
| 2021-11-23 | 2021-11-19 | 0.295 | 26,603,925 | -40,000 | 0.27% | 7,848,158 |
| 2021-11-19 | 2021-11-17 | 0.280 | 26,643,925 | -180,000 | 0.27% | 7,460,299 |
| 2021-11-18 | 2021-11-16 | 0.275 | 26,823,925 | -80,000 | 0.28% | 7,376,579 |
| 2021-11-17 | 2021-11-15 | 0.280 | 26,903,925 | +80,000 | 0.28% | 7,533,099 |
| 2021-11-16 | 2021-11-12 | 0.280 | 26,823,925 | +90,000 | 0.28% | 7,510,699 |
| 2021-11-15 | 2021-11-11 | 0.310 | 26,733,925 | -710,000 | 0.28% | 8,287,517 |
| 2021-11-11 | 2021-11-09 | 0.270 | 27,443,925 | -220,000 | 0.28% | 7,409,860 |
| 2021-11-10 | 2021-11-08 | 0.265 | 27,663,925 | +360,000 | 0.28% | 7,330,940 |
| 2021-11-09 | 2021-11-05 | 0.255 | 27,303,925 | -10,000 | 0.28% | 6,962,501 |
| 2021-11-08 | 2021-11-04 | 0.265 | 27,313,925 | +910,000 | 0.28% | 7,238,190 |
| 2021-11-05 | 2021-11-03 | 0.246 | 26,403,925 | -110,000 | 0.27% | 6,495,366 |
| 2021-11-04 | 2021-11-02 | 0.246 | 26,513,925 | +440,000 | 0.27% | 6,522,426 |
| 2021-11-02 | 2021-10-29 | 0.249 | 26,073,925 | -140,000 | 0.27% | 6,492,407 |
| 2021-11-01 | 2021-10-28 | 0.238 | 26,213,925 | +240,000 | 0.27% | 6,238,914 |
| 2021-10-28 | 2021-10-26 | 0.244 | 25,973,925 | +40,000 | 0.27% | 6,337,638 |
| 2021-10-26 | 2021-10-22 | 0.250 | 25,933,925 | -130,000 | 0.27% | 6,483,481 |
| 2021-10-22 | 2021-10-20 | 0.250 | 26,063,925 | +140,000 | 0.27% | 6,515,981 |
| 2021-10-21 | 2021-10-19 | 0.260 | 25,923,925 | -330,000 | 0.27% | 6,740,220 |
| 2021-10-19 | 2021-10-15 | 0.240 | 26,253,925 | +40,000 | 0.27% | 6,300,942 |
| 2021-10-15 | 2021-10-11 | 0.246 | 26,213,925 | -10,000 | 0.27% | 6,448,626 |
| 2021-10-06 | 2021-10-04 | 0.242 | 26,223,925 | -40,000 | 0.27% | 6,346,190 |
| 2021-09-29 | 2021-09-27 | 0.245 | 26,263,925 | +60,000 | 0.27% | 6,434,662 |
| 2021-09-28 | 2021-09-24 | 0.260 | 26,203,925 | +200,000 | 0.27% | 6,813,020 |
| 2021-09-27 | 2021-09-23 | 0.265 | 26,003,925 | +40,000 | 0.27% | 6,891,040 |
| 2021-09-20 | 2021-09-16 | 0.260 | 25,963,925 | +40,000 | 0.27% | 6,750,620 |
| 2021-09-17 | 2021-09-15 | 0.270 | 25,923,925 | -30,000 | 0.27% | 6,999,460 |
| 2021-09-16 | 2021-09-14 | 0.260 | 25,953,925 | +720,000 | 0.27% | 6,748,020 |
| 2021-09-15 | 2021-09-13 | 0.280 | 25,233,925 | +460,000 | 0.26% | 7,065,499 |
| 2021-09-14 | 2021-09-10 | 0.300 | 24,773,925 | +4,791,925 | 0.25% | 7,432,178 |
| 2021-09-13 | 2021-09-09 | 0.315 | 19,982,000 | -30,000 | 0.31% | 6,294,330 |
| 2021-09-10 | 2021-09-08 | 0.315 | 20,012,000 | +30,000 | 0.31% | 6,303,780 |
| 2021-09-09 | 2021-09-07 | 0.345 | 19,982,000 | -460,000 | 0.31% | 6,893,790 |
| 2021-09-08 | 2021-09-06 | 0.325 | 20,442,000 | +100,000 | 0.32% | 6,643,650 |
| 2021-09-07 | 2021-09-03 | 0.270 | 20,342,000 | +40,000 | 0.31% | 5,492,340 |
| 2021-09-06 | 2021-09-02 | 0.265 | 20,302,000 | +400,000 | 0.31% | 5,380,030 |
| 2021-09-03 | 2021-09-01 | 0.275 | 19,902,000 | +40,000 | 0.31% | 5,473,050 |
| 2021-09-02 | 2021-08-31 | 0.250 | 19,862,000 | -100,000 | 0.31% | 4,965,500 |
| 2021-09-01 | 2021-08-30 | 0.249 | 19,962,000 | -10,000 | 0.31% | 4,970,538 |
| 2021-08-31 | 2021-08-27 | 0.265 | 19,972,000 | +250,000 | 0.31% | 5,292,580 |
| 2021-08-27 | 2021-08-25 | 0.280 | 19,722,000 | +100,000 | 0.30% | 5,522,160 |
| 2021-08-25 | 2021-08-23 | 0.285 | 19,622,000 | +20,000 | 0.30% | 5,592,270 |
| 2021-08-24 | 2021-08-20 | 0.275 | 19,602,000 | +40,000 | 0.30% | 5,390,550 |
| 2021-08-18 | 2021-08-16 | 0.300 | 19,562,000 | -20,000 | 0.30% | 5,868,600 |
| 2021-08-16 | 2021-08-12 | 0.300 | 19,582,000 | -50,000 | 0.30% | 5,874,600 |
| 2021-08-13 | 2021-08-11 | 0.366 | 19,632,000 | -90,000 | 0.30% | 7,190,330 |
| 2021-08-12 | 2021-08-10 | 0.333 | 19,722,000 | +1,871,188 | 0.30% | 6,566,630 |
| 2021-08-11 | 2021-08-09 | 0.344 | 17,850,812 | +36,040 | 0.31% | 6,141,720 |
| 2021-08-05 | 2021-08-03 | 0.333 | 17,814,772 | +540,606 | 0.31% | 5,931,600 |
| 2021-08-04 | 2021-08-02 | 0.322 | 17,274,166 | +225,253 | 0.30% | 5,559,880 |
| 2021-08-02 | 2021-07-29 | 0.344 | 17,048,913 | -90,101 | 0.29% | 5,865,820 |
| 2021-07-30 | 2021-07-28 | 0.316 | 17,139,014 | -540,606 | 0.29% | 5,421,270 |
| 2021-07-29 | 2021-07-27 | 0.327 | 17,679,620 | -90,101 | 0.30% | 5,788,490 |
| 2021-07-28 | 2021-07-26 | 0.344 | 17,769,721 | -324,364 | 0.30% | 6,113,820 |
| 2021-07-27 | 2021-07-23 | 0.344 | 18,094,085 | -45,050 | 0.31% | 6,225,420 |
| 2021-07-23 | 2021-07-21 | 0.355 | 18,139,135 | -342,384 | 0.31% | 6,442,240 |
| 2021-07-22 | 2021-07-20 | 0.339 | 18,481,519 | -360,404 | 0.32% | 6,256,160 |
| 2021-07-21 | 2021-07-19 | 0.505 | 18,841,923 | +504,565 | 0.32% | 9,514,960 |
| 2021-07-20 | 2021-07-16 | 0.511 | 18,337,358 | +288,324 | 0.31% | 9,361,920 |
| 2021-07-19 | 2021-07-15 | 0.533 | 18,049,034 | -45,051 | 0.31% | 9,615,360 |
| 2021-07-15 | 2021-07-13 | 0.538 | 18,094,085 | -441,495 | 0.31% | 9,739,770 |
| 2021-07-14 | 2021-07-12 | 0.549 | 18,535,580 | -153,172 | 0.32% | 10,183,140 |
| 2021-07-13 | 2021-07-09 | 0.511 | 18,688,752 | +387,435 | 0.32% | 9,541,320 |
| 2021-07-12 | 2021-07-08 | 0.511 | 18,301,317 | -810,909 | 0.31% | 9,343,520 |
| 2021-07-09 | 2021-07-07 | 0.516 | 19,112,226 | +504,565 | 0.33% | 9,863,580 |
| 2021-07-07 | 2021-07-05 | 0.533 | 18,607,661 | +207,233 | 0.32% | 9,912,960 |
| 2021-07-02 | 2021-06-29 | 0.527 | 18,400,428 | -54,061 | 0.32% | 9,700,450 |
| 2021-06-29 | 2021-06-25 | 0.538 | 18,454,489 | +1,567,758 | 0.32% | 9,933,770 |
| 2021-06-28 | 2021-06-24 | 0.566 | 16,886,731 | -351,394 | 0.29% | 9,558,420 |
| 2021-06-23 | 2021-06-21 | 0.499 | 17,238,125 | +72,081 | 0.30% | 8,609,400 |
| 2021-06-22 | 2021-06-18 | 0.511 | 17,166,044 | +234,262 | 0.29% | 8,763,920 |
| 2021-06-21 | 2021-06-17 | 0.527 | 16,931,782 | +27,030 | 0.29% | 8,926,200 |
| 2021-06-18 | 2021-06-16 | 0.527 | 16,904,752 | +90,101 | 0.29% | 8,911,950 |
| 2021-06-17 | 2021-06-15 | 0.555 | 16,814,651 | +919,031 | 0.29% | 9,331,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 15,895,620 | +144,161 | 0.27% | 8,821,000 |
| 2021-06-11 | 2021-06-09 | 0.622 | 15,751,459 | +243,273 | 0.27% | 9,789,920 |
| 2021-06-07 | 2021-06-03 | 0.699 | 15,508,186 | -171,192 | 0.27% | 10,843,560 |
| 2021-05-26 | 2021-05-24 | 0.688 | 15,679,378 | -648,727 | 0.27% | 10,789,240 |
| 2021-05-25 | 2021-05-21 | 0.655 | 16,328,105 | +585,657 | 0.28% | 10,691,980 |
| 2021-05-20 | 2021-05-17 | 0.622 | 15,742,448 | -72,081 | 0.27% | 9,784,320 |
| 2021-05-18 | 2021-05-14 | 0.599 | 15,814,529 | -189,212 | 0.27% | 9,478,080 |
| 2021-05-17 | 2021-05-13 | 0.577 | 16,003,741 | +189,212 | 0.27% | 9,236,240 |
| 2021-05-12 | 2021-05-10 | 0.610 | 15,814,529 | -108,122 | 0.27% | 9,653,600 |
| 2021-05-11 | 2021-05-07 | 0.588 | 15,922,651 | +126,142 | 0.27% | 9,366,160 |
| 2021-05-05 | 2021-05-03 | 0.622 | 15,796,509 | -90,101 | 0.27% | 9,817,920 |
| 2021-04-16 | 2021-04-14 | 0.610 | 15,886,610 | +9,010 | 0.27% | 9,697,600 |
| 2021-04-15 | 2021-04-13 | 0.622 | 15,877,600 | -36,040 | 0.27% | 9,868,320 |
| 2021-04-07 | 2021-03-31 | 0.599 | 15,913,640 | -279,314 | 0.27% | 9,537,480 |
| 2021-03-30 | 2021-03-26 | 0.633 | 16,192,954 | -99,111 | 0.28% | 10,244,040 |
| 2021-03-25 | 2021-03-23 | 0.655 | 16,292,065 | -90,101 | 0.28% | 10,668,380 |
| 2021-03-17 | 2021-03-15 | 0.699 | 16,382,166 | -54,060 | 0.28% | 11,454,660 |
| 2021-03-16 | 2021-03-12 | 0.688 | 16,436,226 | -9,010 | 0.28% | 11,310,040 |
| 2021-03-15 | 2021-03-11 | 0.666 | 16,445,236 | -45,051 | 0.28% | 10,951,200 |
| 2021-03-12 | 2021-03-10 | 0.666 | 16,490,287 | -90,101 | 0.28% | 10,981,200 |
| 2021-03-11 | 2021-03-09 | 0.666 | 16,580,388 | -18,020 | 0.28% | 11,041,200 |
| 2021-03-10 | 2021-03-08 | 0.655 | 16,598,408 | -18,020 | 0.28% | 10,868,980 |
| 2021-03-09 | 2021-03-05 | 0.666 | 16,616,428 | +18,020 | 0.28% | 11,065,200 |
| 2021-03-04 | 2021-03-02 | 0.644 | 16,598,408 | -9,010 | 0.28% | 10,684,760 |
| 2021-03-03 | 2021-03-01 | 0.666 | 16,607,418 | +243,273 | 0.28% | 11,059,200 |
| 2021-03-01 | 2021-02-25 | 0.677 | 16,364,145 | +45,050 | 0.28% | 11,078,820 |
| 2021-02-25 | 2021-02-23 | 0.710 | 16,319,095 | +252,283 | 0.28% | 11,591,680 |
| 2021-02-24 | 2021-02-22 | 0.699 | 16,066,812 | +45,050 | 0.28% | 11,234,160 |
| 2021-02-22 | 2021-02-18 | 0.744 | 16,021,762 | -54,060 | 0.27% | 11,913,940 |
| 2021-02-19 | 2021-02-17 | 0.710 | 16,075,822 | -171,192 | 0.28% | 11,418,880 |
| 2021-02-18 | 2021-02-16 | 0.655 | 16,247,014 | +180,202 | 0.28% | 10,638,880 |
| 2021-02-16 | 2021-02-09 | 0.666 | 16,066,812 | -27,030 | 0.28% | 10,699,200 |
| 2021-02-10 | 2021-02-08 | 0.655 | 16,093,842 | +9,010 | 0.28% | 10,538,580 |
| 2021-02-08 | 2021-02-04 | 0.666 | 16,084,832 | -45,051 | 0.28% | 10,711,200 |
| 2021-02-04 | 2021-02-02 | 0.633 | 16,129,883 | +27,030 | 0.28% | 10,204,140 |
| 2021-02-02 | 2021-01-29 | 0.588 | 16,102,853 | +9,011 | 0.28% | 9,472,160 |
| 2021-02-01 | 2021-01-28 | 0.610 | 16,093,842 | +189,212 | 0.28% | 9,824,100 |
| 2021-01-29 | 2021-01-27 | 0.644 | 15,904,630 | +18,020 | 0.27% | 10,238,160 |
| 2021-01-28 | 2021-01-26 | 0.688 | 15,886,610 | -45,051 | 0.27% | 10,931,840 |
| 2021-01-26 | 2021-01-22 | 0.688 | 15,931,661 | +99,112 | 0.27% | 10,962,840 |
| 2021-01-25 | 2021-01-21 | 0.721 | 15,832,549 | +180,202 | 0.27% | 11,421,800 |
| 2021-01-22 | 2021-01-20 | 0.721 | 15,652,347 | +99,111 | 0.27% | 11,291,800 |
| 2021-01-20 | 2021-01-18 | 0.721 | 15,553,236 | -423,475 | 0.27% | 11,220,300 |
| 2021-01-19 | 2021-01-15 | 0.699 | 15,976,711 | +90,101 | 0.27% | 11,171,160 |
| 2021-01-18 | 2021-01-14 | 0.744 | 15,886,610 | +270,303 | 0.27% | 11,813,440 |
| 2021-01-15 | 2021-01-13 | 0.721 | 15,616,307 | -477,535 | 0.27% | 11,265,800 |
| 2021-01-13 | 2021-01-11 | 0.677 | 16,093,842 | +90,101 | 0.28% | 10,895,820 |
| 2021-01-11 | 2021-01-07 | 0.677 | 16,003,741 | -901,011 | 0.27% | 10,834,820 |
| 2021-01-08 | 2021-01-06 | 0.710 | 16,904,752 | +1,054,182 | 0.29% | 12,007,680 |
| 2021-01-07 | 2021-01-05 | 0.699 | 15,850,570 | -225,252 | 0.27% | 11,082,960 |
| 2021-01-06 | 2021-01-04 | 0.655 | 16,075,822 | -486,546 | 0.28% | 10,526,780 |
| 2021-01-05 | 2020-12-31 | 0.633 | 16,562,368 | -648,727 | 0.28% | 10,477,740 |
| 2021-01-04 | 2020-12-29 | 0.610 | 17,211,095 | -901,010 | 0.29% | 10,506,100 |
| 2020-12-30 | 2020-12-28 | 0.622 | 18,112,105 | +45,050 | 0.31% | 11,257,120 |
| 2020-12-29 | 2020-12-24 | 0.633 | 18,067,055 | -360,404 | 0.31% | 11,429,640 |
| 2020-12-28 | 2020-12-22 | 0.610 | 18,427,459 | -72,080 | 0.32% | 11,248,600 |
| 2020-12-23 | 2020-12-21 | 0.655 | 18,499,539 | -369,415 | 0.32% | 12,113,880 |
| 2020-12-22 | 2020-12-18 | 0.599 | 18,868,954 | -72,080 | 0.32% | 11,308,680 |
| 2020-12-21 | 2020-12-17 | 0.577 | 18,941,034 | +9,010 | 0.32% | 10,931,440 |
| 2020-12-18 | 2020-12-16 | 0.588 | 18,932,024 | -1,405,576 | 0.32% | 11,136,360 |
| 2020-12-17 | 2020-12-15 | 0.555 | 20,337,600 | -387,434 | 0.35% | 11,286,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 20,725,034 | +9,010 | 0.35% | 11,501,000 |
| 2020-12-14 | 2020-12-10 | 0.505 | 20,716,024 | +180,202 | 0.35% | 10,461,360 |
| 2020-12-11 | 2020-12-09 | 0.516 | 20,535,822 | +180,202 | 0.35% | 10,598,280 |
| 2020-12-10 | 2020-12-08 | 0.527 | 20,355,620 | +36,040 | 0.35% | 10,731,200 |
| 2020-12-08 | 2020-12-04 | 0.533 | 20,319,580 | +27,031 | 0.35% | 10,824,960 |
| 2020-12-04 | 2020-12-02 | 0.549 | 20,292,549 | -63,071 | 0.35% | 11,148,390 |
| 2020-12-01 | 2020-11-27 | 0.555 | 20,355,620 | +180,202 | 0.35% | 11,296,000 |
| 2020-11-27 | 2020-11-25 | 0.566 | 20,175,418 | -108,121 | 0.35% | 11,419,920 |
| 2020-11-25 | 2020-11-23 | 0.577 | 20,283,539 | -18,021 | 0.35% | 11,706,240 |
| 2020-11-24 | 2020-11-20 | 0.538 | 20,301,560 | +63,071 | 0.35% | 10,928,020 |
| 2020-11-23 | 2020-11-19 | 0.555 | 20,238,489 | -1,036,162 | 0.35% | 11,231,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 21,274,651 | -873,979 | 0.36% | 11,097,640 |
| 2020-11-17 | 2020-11-13 | 0.505 | 22,148,630 | +901,010 | 0.38% | 11,184,810 |
| 2020-11-16 | 2020-11-12 | 0.516 | 21,247,620 | +90,101 | 0.36% | 10,965,630 |
| 2020-11-13 | 2020-11-11 | 0.511 | 21,157,519 | +63,071 | 0.36% | 10,801,720 |
| 2020-11-12 | 2020-11-10 | 0.511 | 21,094,448 | -171,192 | 0.36% | 10,769,520 |
| 2020-11-11 | 2020-11-09 | 0.527 | 21,265,640 | -378,425 | 0.36% | 11,210,950 |
| 2020-11-09 | 2020-11-05 | 0.477 | 21,644,065 | -126,141 | 0.37% | 10,329,460 |
| 2020-11-06 | 2020-11-04 | 0.472 | 21,770,206 | -90,101 | 0.37% | 10,268,850 |
| 2020-11-05 | 2020-11-03 | 0.472 | 21,860,307 | -964,081 | 0.37% | 10,311,350 |
| 2020-11-04 | 2020-11-02 | 0.466 | 22,824,388 | +63,071 | 0.39% | 10,639,440 |
| 2020-11-03 | 2020-10-30 | 0.466 | 22,761,317 | +216,242 | 0.39% | 10,610,040 |
| 2020-11-02 | 2020-10-29 | 0.477 | 22,545,075 | +27,031 | 0.39% | 10,759,460 |
| 2020-10-30 | 2020-10-28 | 0.477 | 22,518,044 | -270,303 | 0.39% | 10,746,560 |
| 2020-10-29 | 2020-10-27 | 0.455 | 22,788,347 | +180,202 | 0.39% | 10,369,720 |
| 2020-10-27 | 2020-10-22 | 0.472 | 22,608,145 | +901,010 | 0.39% | 10,664,100 |
| 2020-10-23 | 2020-10-21 | 0.466 | 21,707,135 | +27,030 | 0.37% | 10,118,640 |
| 2020-10-22 | 2020-10-20 | 0.477 | 21,680,105 | +270,303 | 0.37% | 10,346,660 |
| 2020-10-20 | 2020-10-16 | 0.483 | 21,409,802 | -72,081 | 0.37% | 10,336,470 |
| 2020-10-14 | 2020-10-09 | 0.511 | 21,481,883 | -90,101 | 0.37% | 10,967,320 |
| 2020-10-12 | 2020-10-08 | 0.522 | 21,571,984 | -594,667 | 0.37% | 11,252,740 |
| 2020-10-09 | 2020-10-07 | 0.483 | 22,166,651 | -9,010 | 0.38% | 10,701,870 |
| 2020-10-08 | 2020-10-06 | 0.466 | 22,175,661 | -90,101 | 0.38% | 10,337,040 |
| 2020-10-07 | 2020-10-05 | 0.461 | 22,265,762 | -18,020 | 0.38% | 10,255,480 |
| 2020-10-06 | 2020-09-30 | 0.461 | 22,283,782 | +18,020 | 0.38% | 10,263,780 |
| 2020-09-29 | 2020-09-25 | 0.466 | 22,265,762 | +90,101 | 0.38% | 10,379,040 |
| 2020-09-25 | 2020-09-23 | 0.488 | 22,175,661 | -396,444 | 0.38% | 10,829,280 |
| 2020-09-24 | 2020-09-22 | 0.466 | 22,572,105 | -90,101 | 0.39% | 10,521,840 |
| 2020-09-23 | 2020-09-21 | 0.472 | 22,662,206 | -693,778 | 0.39% | 10,689,600 |
| 2020-09-22 | 2020-09-18 | 0.472 | 23,355,984 | -90,101 | 0.40% | 11,016,850 |
| 2020-09-21 | 2020-09-17 | 0.466 | 23,446,085 | +90,101 | 0.40% | 10,929,240 |
| 2020-09-17 | 2020-09-15 | 0.483 | 23,355,984 | +180,202 | 0.40% | 11,276,070 |
| 2020-09-16 | 2020-09-14 | 0.488 | 23,175,782 | -90,101 | 0.40% | 11,317,680 |
| 2020-09-15 | 2020-09-11 | 0.477 | 23,265,883 | -9,010 | 0.40% | 11,103,460 |
| 2020-09-14 | 2020-09-10 | 0.477 | 23,274,893 | -901,010 | 0.40% | 11,107,760 |
| 2020-09-11 | 2020-09-09 | 0.472 | 24,175,903 | -1,171,313 | 0.41% | 11,403,600 |
| 2020-09-10 | 2020-09-08 | 0.477 | 25,347,216 | +901,010 | 0.43% | 12,096,760 |
| 2020-09-09 | 2020-09-07 | 0.477 | 24,446,206 | +333,374 | 0.42% | 11,666,760 |
| 2020-09-08 | 2020-09-04 | 0.483 | 24,112,832 | +72,080 | 0.41% | 11,641,470 |
| 2020-09-07 | 2020-09-03 | 0.494 | 24,040,752 | +27,031 | 0.41% | 11,873,490 |
| 2020-09-04 | 2020-09-02 | 0.499 | 24,013,721 | -459,515 | 0.41% | 11,993,400 |
| 2020-09-03 | 2020-09-01 | 0.505 | 24,473,236 | +81,091 | 0.42% | 12,358,710 |
| 2020-09-02 | 2020-08-31 | 0.505 | 24,392,145 | -423,475 | 0.42% | 12,317,760 |
| 2020-09-01 | 2020-08-28 | 0.494 | 24,815,620 | -90,101 | 0.43% | 12,256,190 |
| 2020-08-31 | 2020-08-27 | 0.494 | 24,905,721 | -1,937,172 | 0.43% | 12,300,690 |
| 2020-08-28 | 2020-08-26 | 0.499 | 26,842,893 | -243,273 | 0.46% | 13,406,400 |
| 2020-08-27 | 2020-08-25 | 0.499 | 27,086,166 | -243,272 | 0.46% | 13,527,900 |
| 2020-08-25 | 2020-08-21 | 0.505 | 27,329,438 | -270,303 | 0.47% | 13,801,060 |
| 2020-08-24 | 2020-08-20 | 0.494 | 27,599,741 | +261,293 | 0.47% | 13,631,240 |
| 2020-08-19 | 2020-08-17 | 0.499 | 27,338,448 | -135,152 | 0.47% | 13,653,900 |
| 2020-08-17 | 2020-08-13 | 0.494 | 27,473,600 | +171,192 | 0.47% | 13,568,940 |
| 2020-08-14 | 2020-08-12 | 0.488 | 27,302,408 | +90,101 | 0.47% | 13,332,880 |
| 2020-08-12 | 2020-08-10 | 0.499 | 27,212,307 | -450,505 | 0.47% | 13,590,900 |
| 2020-08-11 | 2020-08-07 | 0.494 | 27,662,812 | +27,030 | 0.47% | 13,662,390 |
| 2020-08-10 | 2020-08-06 | 0.511 | 27,635,782 | +180,202 | 0.47% | 14,109,120 |
| 2020-08-07 | 2020-08-05 | 0.516 | 27,455,580 | +18,020 | 0.47% | 14,169,480 |
| 2020-08-06 | 2020-08-04 | 0.522 | 27,437,560 | -486,545 | 0.47% | 14,312,440 |
| 2020-08-05 | 2020-08-03 | 0.516 | 27,924,105 | -1,054,182 | 0.48% | 14,411,280 |
| 2020-08-03 | 2020-07-30 | 0.494 | 28,978,287 | -450,505 | 0.50% | 14,312,090 |
| 2020-07-31 | 2020-07-29 | 0.494 | 29,428,792 | +90,101 | 0.50% | 14,534,590 |
| 2020-07-28 | 2020-07-24 | 0.488 | 29,338,691 | -72,081 | 0.50% | 14,327,280 |
| 2020-07-27 | 2020-07-23 | 0.499 | 29,410,772 | +270,303 | 0.50% | 14,688,900 |
| 2020-07-24 | 2020-07-22 | 0.499 | 29,140,469 | +450,505 | 0.50% | 14,553,900 |
| 2020-07-23 | 2020-07-21 | 0.516 | 28,689,964 | -180,202 | 0.49% | 14,806,530 |
| 2020-07-21 | 2020-07-17 | 0.494 | 28,870,166 | +450,505 | 0.49% | 14,258,690 |
| 2020-07-20 | 2020-07-16 | 0.494 | 28,419,661 | +441,495 | 0.49% | 14,036,190 |
| 2020-07-16 | 2020-07-14 | 0.522 | 27,978,166 | +1,549,738 | 0.48% | 14,594,440 |
| 2020-07-15 | 2020-07-13 | 0.544 | 26,428,428 | +901,010 | 0.45% | 14,372,680 |
| 2020-07-14 | 2020-07-10 | 0.610 | 25,527,418 | +1,027,151 | 0.44% | 15,582,600 |
| 2020-07-13 | 2020-07-09 | 0.644 | 24,500,267 | +279,313 | 0.42% | 15,771,360 |
| 2020-07-10 | 2020-07-08 | 0.577 | 24,220,954 | +837,940 | 0.41% | 13,978,640 |
| 2020-07-09 | 2020-07-07 | 0.566 | 23,383,014 | +45,050 | 0.40% | 13,235,520 |
| 2020-07-08 | 2020-07-06 | 0.599 | 23,337,964 | -1,549,737 | 0.40% | 13,987,080 |
| 2020-07-07 | 2020-07-03 | 0.549 | 24,887,701 | +1,009,131 | 0.43% | 13,672,890 |
| 2020-07-06 | 2020-07-02 | 0.538 | 23,878,570 | -135,151 | 0.41% | 12,853,470 |
| 2020-07-03 | 2020-06-30 | 0.511 | 24,013,721 | +45,050 | 0.41% | 12,259,920 |
| 2020-07-02 | 2020-06-29 | 0.505 | 23,968,671 | +135,152 | 0.41% | 12,103,910 |
| 2020-06-30 | 2020-06-26 | 0.538 | 23,833,519 | +486,545 | 0.41% | 12,829,220 |
| 2020-06-29 | 2020-06-24 | 0.549 | 23,346,974 | -81,091 | 0.40% | 12,826,440 |
| 2020-06-24 | 2020-06-22 | 0.488 | 23,428,065 | -90,101 | 0.40% | 11,440,880 |
| 2020-06-23 | 2020-06-19 | 0.499 | 23,518,166 | -792,889 | 0.40% | 11,745,900 |
| 2020-06-22 | 2020-06-18 | 0.499 | 24,311,055 | +801,899 | 0.42% | 12,141,900 |
| 2020-06-19 | 2020-06-17 | 0.483 | 23,509,156 | +171,192 | 0.40% | 11,350,020 |
| 2020-06-18 | 2020-06-16 | 0.505 | 23,337,964 | -135,151 | 0.40% | 11,785,410 |
| 2020-06-17 | 2020-06-15 | 0.472 | 23,473,115 | -180,202 | 0.40% | 11,072,100 |
| 2020-06-16 | 2020-06-12 | 0.483 | 23,653,317 | -36,041 | 0.41% | 11,419,620 |
| 2020-06-15 | 2020-06-11 | 0.477 | 23,689,358 | -117,131 | 0.41% | 11,305,560 |
| 2020-06-10 | 2020-06-08 | 0.499 | 23,806,489 | -45,050 | 0.41% | 11,889,900 |
| 2020-06-09 | 2020-06-05 | 0.511 | 23,851,539 | +45,050 | 0.41% | 12,177,120 |
| 2020-06-08 | 2020-06-04 | 0.494 | 23,806,489 | -54,060 | 0.41% | 11,757,790 |
| 2020-06-05 | 2020-06-03 | 0.494 | 23,860,549 | +306,343 | 0.41% | 11,784,490 |
| 2020-06-03 | 2020-06-01 | 0.488 | 23,554,206 | +234,263 | 0.40% | 11,502,480 |
| 2020-06-02 | 2020-05-29 | 0.472 | 23,319,943 | +54,060 | 0.40% | 10,999,850 |
| 2020-06-01 | 2020-05-28 | 0.483 | 23,265,883 | +991,111 | 0.40% | 11,232,570 |
| 2020-05-29 | 2020-05-27 | 0.506 | 22,274,772 | +27,031 | 0.38% | 11,260,885 |
| 2020-05-28 | 2020-05-26 | 0.522 | 22,247,741 | +114,450 | 0.38% | 11,618,007 |
| 2020-05-27 | 2020-05-25 | 0.517 | 22,133,291 | -108,003 | 0.38% | 11,435,280 |
| 2020-05-26 | 2020-05-22 | 0.517 | 22,241,294 | +288,007 | 0.38% | 11,491,080 |
| 2020-05-25 | 2020-05-21 | 0.550 | 21,953,287 | +243,005 | 0.38% | 12,074,040 |
| 2020-05-22 | 2020-05-20 | 0.567 | 21,710,282 | +216,005 | 0.37% | 12,302,220 |
| 2020-05-21 | 2020-05-19 | 0.544 | 21,494,277 | +216,005 | 0.37% | 11,702,180 |
| 2020-05-20 | 2020-05-18 | 0.556 | 21,278,272 | +216,004 | 0.36% | 11,821,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 21,062,268 | -180,004 | 0.36% | 11,935,020 |
| 2020-05-14 | 2020-05-12 | 0.589 | 21,242,272 | -216,004 | 0.36% | 12,509,060 |
| 2020-05-13 | 2020-05-11 | 0.600 | 21,458,276 | +27,000 | 0.37% | 12,874,680 |
| 2020-05-12 | 2020-05-08 | 0.589 | 21,431,276 | -540,012 | 0.37% | 12,620,360 |
| 2020-05-11 | 2020-05-07 | 0.567 | 21,971,288 | +81,002 | 0.38% | 12,450,120 |
| 2020-05-08 | 2020-05-06 | 0.556 | 21,890,286 | +180,004 | 0.38% | 12,161,000 |
| 2020-05-06 | 2020-05-04 | 0.533 | 21,710,282 | +162,004 | 0.37% | 11,578,560 |
| 2020-05-05 | 2020-04-29 | 0.556 | 21,548,278 | +18,000 | 0.37% | 11,971,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 21,530,278 | +18,000 | 0.37% | 11,841,390 |
| 2020-04-29 | 2020-04-27 | 0.550 | 21,512,278 | +9,001 | 0.37% | 11,831,490 |
| 2020-04-28 | 2020-04-24 | 0.567 | 21,503,277 | +171,003 | 0.37% | 12,184,920 |
| 2020-04-27 | 2020-04-23 | 0.567 | 21,332,274 | -270,006 | 0.37% | 12,088,020 |
| 2020-04-24 | 2020-04-22 | 0.556 | 21,602,280 | -189,004 | 0.37% | 12,001,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 21,791,284 | +126,003 | 0.37% | 12,106,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 21,665,281 | -36,001 | 0.37% | 12,517,440 |
| 2020-04-21 | 2020-04-17 | 0.578 | 21,701,282 | +9,000 | 0.37% | 12,538,240 |
| 2020-04-20 | 2020-04-16 | 0.578 | 21,692,282 | -36,000 | 0.37% | 12,533,040 |
| 2020-04-17 | 2020-04-15 | 0.578 | 21,728,282 | +216,004 | 0.37% | 12,553,840 |
| 2020-04-16 | 2020-04-14 | 0.600 | 21,512,278 | +1,854,042 | 0.37% | 12,907,080 |
| 2020-04-15 | 2020-04-09 | 0.567 | 19,658,236 | -90,002 | 0.34% | 11,139,420 |
| 2020-04-14 | 2020-04-08 | 0.567 | 19,748,238 | -846,019 | 0.34% | 11,190,420 |
| 2020-04-09 | 2020-04-07 | 0.556 | 20,594,257 | -45,001 | 0.35% | 11,441,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 20,639,258 | +459,010 | 0.35% | 11,007,360 |
| 2020-04-07 | 2020-04-03 | 0.500 | 20,180,248 | +324,007 | 0.35% | 10,089,900 |
| 2020-04-03 | 2020-04-01 | 0.489 | 19,856,241 | +36,001 | 0.34% | 9,707,280 |
| 2020-04-01 | 2020-03-30 | 0.483 | 19,820,240 | +45,001 | 0.34% | 9,579,570 |
| 2020-03-31 | 2020-03-27 | 0.489 | 19,775,239 | +567,013 | 0.34% | 9,667,680 |
| 2020-03-30 | 2020-03-26 | 0.500 | 19,208,226 | +18,000 | 0.33% | 9,603,900 |
| 2020-03-27 | 2020-03-25 | 0.506 | 19,190,226 | -711,016 | 0.33% | 9,701,510 |
| 2020-03-26 | 2020-03-24 | 0.450 | 19,901,242 | +153,004 | 0.34% | 8,955,360 |
| 2020-03-25 | 2020-03-23 | 0.450 | 19,748,238 | +504,011 | 0.34% | 8,886,510 |
| 2020-03-24 | 2020-03-20 | 0.500 | 19,244,227 | +279,006 | 0.33% | 9,621,900 |
| 2020-03-23 | 2020-03-19 | 0.489 | 18,965,221 | +756,017 | 0.33% | 9,271,680 |
| 2020-03-20 | 2020-03-18 | 0.539 | 18,209,204 | -864,019 | 0.31% | 9,812,520 |
| 2020-03-19 | 2020-03-17 | 0.667 | 19,073,223 | +81,001 | 0.33% | 12,715,200 |
| 2020-03-18 | 2020-03-16 | 0.678 | 18,992,222 | +342,008 | 0.33% | 12,872,220 |
| 2020-03-17 | 2020-03-13 | 0.767 | 18,650,214 | -90,002 | 0.32% | 14,298,180 |
| 2020-03-16 | 2020-03-12 | 0.744 | 18,740,216 | +153,003 | 0.32% | 13,950,740 |
| 2020-03-13 | 2020-03-11 | 0.822 | 18,587,213 | -54,001 | 0.32% | 15,282,480 |
| 2020-03-12 | 2020-03-10 | 0.833 | 18,641,214 | -405,009 | 0.32% | 15,534,000 |
| 2020-03-11 | 2020-03-09 | 0.811 | 19,046,223 | +54,001 | 0.33% | 15,448,260 |
| 2020-03-10 | 2020-03-06 | 0.878 | 18,992,222 | -180,004 | 0.33% | 16,670,580 |
| 2020-03-09 | 2020-03-05 | 0.878 | 19,172,226 | -1,755,039 | 0.33% | 16,828,580 |
| 2020-03-05 | 2020-03-03 | 0.844 | 20,927,265 | +513,012 | 0.36% | 17,671,520 |
| 2020-03-04 | 2020-03-02 | 0.856 | 20,414,253 | +90,002 | 0.35% | 17,465,140 |
| 2020-03-03 | 2020-02-28 | 0.822 | 20,324,251 | +1,269,028 | 0.35% | 16,710,680 |
| 2020-03-02 | 2020-02-27 | 0.878 | 19,055,223 | +36,001 | 0.33% | 16,725,880 |
| 2020-02-28 | 2020-02-26 | 0.878 | 19,019,222 | +45,001 | 0.33% | 16,694,280 |
| 2020-02-27 | 2020-02-25 | 0.911 | 18,974,221 | -63,002 | 0.33% | 17,287,240 |
| 2020-02-26 | 2020-02-24 | 0.833 | 19,037,223 | +1,314,030 | 0.33% | 15,864,000 |
| 2020-02-25 | 2020-02-21 | 0.944 | 17,723,193 | +54,001 | 0.30% | 16,738,200 |
| 2020-02-21 | 2020-02-19 | 0.978 | 17,669,192 | +18,000 | 0.30% | 17,276,160 |
| 2020-02-20 | 2020-02-18 | 0.978 | 17,651,192 | +234,005 | 0.30% | 17,258,560 |
| 2020-02-19 | 2020-02-17 | 1.000 | 17,417,187 | -63,001 | 0.30% | 17,416,800 |
| 2020-02-18 | 2020-02-14 | 0.967 | 17,480,188 | +117,003 | 0.30% | 16,897,140 |
| 2020-02-17 | 2020-02-13 | 0.978 | 17,363,185 | -432,010 | 0.30% | 16,976,960 |
| 2020-02-07 | 2020-02-05 | 0.978 | 17,795,195 | -54,001 | 0.31% | 17,399,360 |
| 2020-02-06 | 2020-02-04 | 0.989 | 17,849,196 | -45,001 | 0.31% | 17,650,480 |
| 2020-02-05 | 2020-02-03 | 0.944 | 17,894,197 | -90,002 | 0.31% | 16,899,700 |
| 2020-02-04 | 2020-01-31 | 0.922 | 17,984,199 | +36,001 | 0.31% | 16,585,060 |
| 2020-02-03 | 2020-01-30 | 0.911 | 17,948,198 | -99,003 | 0.31% | 16,352,440 |
| 2020-01-31 | 2020-01-29 | 0.989 | 18,047,201 | +99,003 | 0.31% | 17,846,280 |
| 2020-01-30 | 2020-01-24 | 1.067 | 17,948,198 | -63,002 | 0.31% | 19,144,320 |
| 2020-01-23 | 2020-01-21 | 1.100 | 18,011,200 | -144,003 | 0.31% | 19,811,880 |
| 2020-01-22 | 2020-01-20 | 1.156 | 18,155,203 | +27,001 | 0.31% | 20,978,880 |
| 2020-01-21 | 2020-01-17 | 1.167 | 18,128,202 | +90,002 | 0.31% | 21,149,099 |
| 2020-01-20 | 2020-01-16 | 1.178 | 18,038,200 | +747,016 | 0.31% | 21,244,519 |
| 2020-01-17 | 2020-01-15 | 1.167 | 17,291,184 | -63,001 | 0.30% | 20,172,600 |
| 2020-01-16 | 2020-01-14 | 1.156 | 17,354,185 | -1,107,025 | 0.30% | 20,053,280 |
| 2020-01-15 | 2020-01-13 | 1.089 | 18,461,210 | -513,011 | 0.32% | 20,101,760 |
| 2020-01-14 | 2020-01-10 | 1.033 | 18,974,221 | +207,004 | 0.33% | 19,606,260 |
| 2020-01-13 | 2020-01-09 | 1.044 | 18,767,217 | -126,002 | 0.32% | 19,600,880 |
| 2020-01-10 | 2020-01-08 | 0.978 | 18,893,219 | -9,001 | 0.32% | 18,472,960 |
| 2020-01-09 | 2020-01-07 | 1.056 | 18,902,220 | +90,002 | 0.32% | 19,951,900 |
| 2020-01-08 | 2020-01-06 | 1.056 | 18,812,218 | -1,071,023 | 0.32% | 19,856,900 |
| 2020-01-07 | 2020-01-03 | 1.089 | 19,883,241 | -90,002 | 0.34% | 21,650,160 |
| 2020-01-06 | 2020-01-02 | 1.089 | 19,973,243 | -90,002 | 0.34% | 21,748,160 |
| 2020-01-03 | 2019-12-31 | 1.078 | 20,063,245 | +81,001 | 0.34% | 21,623,240 |
| 2020-01-02 | 2019-12-27 | 1.089 | 19,982,244 | -486,010 | 0.34% | 21,757,960 |
| 2019-12-30 | 2019-12-24 | 1.022 | 20,468,254 | -972,022 | 0.35% | 20,922,640 |
| 2019-12-27 | 2019-12-20 | 0.856 | 21,440,276 | +54,001 | 0.37% | 18,342,940 |
| 2019-12-23 | 2019-12-19 | 0.844 | 21,386,275 | -1,098,024 | 0.37% | 18,059,120 |
| 2019-12-20 | 2019-12-18 | 0.878 | 22,484,299 | -126,003 | 0.39% | 19,735,780 |
| 2019-12-19 | 2019-12-17 | 0.822 | 22,610,302 | +261,006 | 0.39% | 18,590,280 |
| 2019-12-18 | 2019-12-16 | 0.778 | 22,349,296 | -207,005 | 0.38% | 17,382,400 |
| 2019-12-17 | 2019-12-13 | 0.722 | 22,556,301 | -1,026,023 | 0.39% | 16,290,300 |
| 2019-12-16 | 2019-12-12 | 0.711 | 23,582,324 | -27,000 | 0.40% | 16,769,280 |
| 2019-12-13 | 2019-12-11 | 0.700 | 23,609,324 | -3,402,076 | 0.40% | 16,526,160 |
| 2019-12-10 | 2019-12-06 | 0.667 | 27,011,400 | -378,008 | 0.46% | 18,007,200 |
| 2019-12-06 | 2019-12-04 | 0.622 | 27,389,408 | +189,004 | 0.47% | 17,041,920 |
| 2019-12-02 | 2019-11-28 | 0.667 | 27,200,404 | -18,000 | 0.47% | 18,133,200 |
| 2019-11-28 | 2019-11-26 | 0.656 | 27,218,404 | -72,002 | 0.47% | 17,842,780 |
| 2019-11-22 | 2019-11-20 | 0.678 | 27,290,406 | -9,000 | 0.47% | 18,496,420 |
| 2019-11-21 | 2019-11-19 | 0.689 | 27,299,406 | -270,006 | 0.47% | 18,805,840 |
| 2019-11-20 | 2019-11-18 | 0.667 | 27,569,412 | +882,020 | 0.47% | 18,379,200 |
| 2019-11-18 | 2019-11-14 | 0.644 | 26,687,392 | -45,001 | 0.46% | 17,198,160 |
| 2019-11-14 | 2019-11-12 | 0.656 | 26,732,393 | -1,557,035 | 0.46% | 17,524,180 |
| 2019-11-13 | 2019-11-11 | 0.644 | 28,289,428 | +1,557,035 | 0.49% | 18,230,560 |
| 2019-11-12 | 2019-11-08 | 0.689 | 26,732,393 | +18,000 | 0.46% | 18,415,240 |
| 2019-11-11 | 2019-11-07 | 0.689 | 26,714,393 | +900,020 | 0.46% | 18,402,840 |
| 2019-11-08 | 2019-11-06 | 0.700 | 25,814,373 | -7,200 | 0.44% | 18,069,660 |
| 2019-11-07 | 2019-11-05 | 0.689 | 25,821,573 | +1,269,028 | 0.44% | 17,787,800 |
| 2019-11-05 | 2019-11-01 | 0.722 | 24,552,545 | -36,001 | 0.42% | 17,732,000 |
| 2019-10-31 | 2019-10-29 | 0.711 | 24,588,546 | -18,000 | 0.42% | 17,484,800 |
| 2019-10-30 | 2019-10-28 | 0.700 | 24,606,546 | -9,000 | 0.42% | 17,224,200 |
| 2019-10-25 | 2019-10-23 | 0.689 | 24,615,546 | -27,001 | 0.42% | 16,957,000 |
| 2019-10-24 | 2019-10-22 | 0.711 | 24,642,547 | +1,548,034 | 0.42% | 17,523,200 |
| 2019-10-22 | 2019-10-18 | 0.667 | 23,094,513 | -90,002 | 0.40% | 15,396,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 23,184,515 | -279,006 | 0.40% | 15,713,600 |
| 2019-10-18 | 2019-10-16 | 0.656 | 23,463,521 | -234,005 | 0.40% | 15,381,300 |
| 2019-10-16 | 2019-10-14 | 0.656 | 23,697,526 | -900,020 | 0.41% | 15,534,700 |
| 2019-10-15 | 2019-10-11 | 0.656 | 24,597,546 | -45,001 | 0.42% | 16,124,700 |
| 2019-10-10 | 2019-10-08 | 0.644 | 24,642,547 | +18,000 | 0.42% | 15,880,400 |
| 2019-10-09 | 2019-10-04 | 0.644 | 24,624,547 | +972,022 | 0.42% | 15,868,800 |
| 2019-10-08 | 2019-10-03 | 0.622 | 23,652,525 | -36,001 | 0.41% | 14,716,800 |
| 2019-10-04 | 2019-10-02 | 0.633 | 23,688,526 | +1,764,039 | 0.41% | 15,002,400 |
| 2019-10-03 | 2019-09-30 | 0.611 | 21,924,487 | +117,003 | 0.38% | 13,398,000 |
| 2019-10-02 | 2019-09-27 | 0.644 | 21,807,484 | +1,755,039 | 0.37% | 14,053,400 |
| 2019-09-30 | 2019-09-26 | 0.667 | 20,052,445 | -333,008 | 0.34% | 13,368,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 20,385,453 | +414,010 | 0.35% | 12,910,500 |
| 2019-09-26 | 2019-09-24 | 0.689 | 19,971,443 | +99,002 | 0.34% | 13,757,800 |
| 2019-09-25 | 2019-09-23 | 0.711 | 19,872,441 | -18,001 | 0.34% | 14,131,200 |
| 2019-09-24 | 2019-09-20 | 0.756 | 19,890,442 | +117,003 | 0.34% | 15,028,000 |
| 2019-09-23 | 2019-09-19 | 0.767 | 19,773,439 | +243,005 | 0.34% | 15,159,300 |
| 2019-09-20 | 2019-09-18 | 0.767 | 19,530,434 | +180,004 | 0.33% | 14,973,000 |
| 2019-09-19 | 2019-09-17 | 0.722 | 19,350,430 | +162,004 | 0.33% | 13,975,000 |
| 2019-09-17 | 2019-09-13 | 0.700 | 19,188,426 | +180,004 | 0.33% | 13,431,600 |
| 2019-09-16 | 2019-09-12 | 0.678 | 19,008,422 | -9,000 | 0.33% | 12,883,200 |
| 2019-09-13 | 2019-09-11 | 0.689 | 19,017,422 | -63,002 | 0.33% | 13,104,122 |
| 2019-09-12 | 2019-09-10 | 0.655 | 19,080,424 | +312,794 | 0.33% | 12,500,934 |
| 2019-09-10 | 2019-09-06 | 0.678 | 18,767,630 | -159,348 | 0.33% | 12,720,000 |
| 2019-08-29 | 2019-08-27 | 0.644 | 18,926,978 | -8,852 | 0.33% | 12,186,600 |
| 2019-08-28 | 2019-08-26 | 0.633 | 18,935,830 | +115,084 | 0.33% | 11,978,400 |
| 2019-08-27 | 2019-08-23 | 0.655 | 18,820,746 | +150,495 | 0.33% | 12,330,800 |
| 2019-08-26 | 2019-08-22 | 0.655 | 18,670,251 | -106,231 | 0.33% | 12,232,200 |
| 2019-08-23 | 2019-08-21 | 0.633 | 18,776,482 | +920,676 | 0.33% | 11,877,600 |
| 2019-08-22 | 2019-08-20 | 0.621 | 17,855,806 | +61,968 | 0.31% | 11,093,500 |
| 2019-08-21 | 2019-08-19 | 0.565 | 17,793,838 | -3,133,840 | 0.31% | 10,050,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 20,927,678 | -8,852 | 0.36% | 11,701,800 |
| 2019-08-16 | 2019-08-14 | 0.548 | 20,936,530 | +70,821 | 0.36% | 11,470,250 |
| 2019-08-13 | 2019-08-09 | 0.537 | 20,865,709 | +44,263 | 0.36% | 11,195,750 |
| 2019-08-12 | 2019-08-08 | 0.559 | 20,821,446 | +2,283,985 | 0.36% | 11,642,400 |
| 2019-08-09 | 2019-08-07 | 0.554 | 18,537,461 | +841,003 | 0.32% | 10,260,600 |
| 2019-08-08 | 2019-08-06 | 0.554 | 17,696,458 | +17,705 | 0.31% | 9,795,100 |
| 2019-08-07 | 2019-08-05 | 0.565 | 17,678,753 | +88,526 | 0.31% | 9,985,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 17,590,227 | -8,852 | 0.31% | 10,729,800 |
| 2019-08-05 | 2019-08-01 | 0.644 | 17,599,079 | -17,706 | 0.31% | 11,331,600 |
| 2019-07-31 | 2019-07-29 | 0.655 | 17,616,785 | -70,821 | 0.31% | 11,542,000 |
| 2019-07-30 | 2019-07-26 | 0.678 | 17,687,606 | +8,853 | 0.31% | 11,988,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 17,678,753 | +123,937 | 0.31% | 11,982,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 17,554,816 | -106,232 | 0.31% | 11,501,400 |
| 2019-07-25 | 2019-07-23 | 0.655 | 17,661,048 | +8,853 | 0.31% | 11,571,000 |
| 2019-07-22 | 2019-07-18 | 0.655 | 17,652,195 | -53,116 | 0.31% | 11,565,200 |
| 2019-07-19 | 2019-07-17 | 0.678 | 17,705,311 | -70,821 | 0.31% | 12,000,000 |
| 2019-07-18 | 2019-07-16 | 0.689 | 17,776,132 | -17,706 | 0.31% | 12,248,800 |
| 2019-07-15 | 2019-07-11 | 0.689 | 17,793,838 | +44,264 | 0.31% | 12,261,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 17,749,574 | -26,558 | 0.31% | 12,030,000 |
| 2019-07-05 | 2019-07-03 | 0.700 | 17,776,132 | +283,285 | 0.31% | 12,449,600 |
| 2019-07-04 | 2019-07-02 | 0.734 | 17,492,847 | -159,348 | 0.30% | 12,844,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 17,652,195 | -221,317 | 0.31% | 12,163,400 |
| 2019-06-28 | 2019-06-26 | 0.666 | 17,873,512 | -247,874 | 0.31% | 11,912,100 |
| 2019-06-27 | 2019-06-25 | 0.678 | 18,121,386 | -88,526 | 0.32% | 12,282,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 18,209,912 | +44,263 | 0.32% | 12,342,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 18,165,649 | +123,937 | 0.32% | 12,312,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 18,041,712 | -17,705 | 0.31% | 12,839,400 |
| 2019-06-21 | 2019-06-19 | 0.700 | 18,059,417 | -1,460,688 | 0.31% | 12,648,000 |
| 2019-06-20 | 2019-06-18 | 0.678 | 19,520,105 | -177,054 | 0.34% | 13,230,000 |
| 2019-06-18 | 2019-06-14 | 0.666 | 19,697,159 | +35,411 | 0.34% | 13,127,500 |
| 2019-06-17 | 2019-06-13 | 0.689 | 19,661,748 | -88,527 | 0.34% | 13,548,100 |
| 2019-06-14 | 2019-06-12 | 0.666 | 19,750,275 | +44,264 | 0.34% | 13,162,900 |
| 2019-06-13 | 2019-06-11 | 0.712 | 19,706,011 | -876,413 | 0.34% | 14,023,800 |
| 2019-06-12 | 2019-06-10 | 0.689 | 20,582,424 | -256,727 | 0.36% | 14,182,500 |
| 2019-06-11 | 2019-06-06 | 0.666 | 20,839,151 | -88,527 | 0.36% | 13,888,600 |
| 2019-06-06 | 2019-06-04 | 0.655 | 20,927,678 | +177,053 | 0.36% | 13,711,200 |
| 2019-06-05 | 2019-06-03 | 0.689 | 20,750,625 | +44,264 | 0.36% | 14,298,400 |
| 2019-06-04 | 2019-05-31 | 0.700 | 20,706,361 | +97,379 | 0.36% | 14,501,800 |
| 2019-05-30 | 2019-05-28 | 0.732 | 20,608,982 | +1,923,696 | 0.36% | 15,084,860 |
| 2019-05-29 | 2019-05-27 | 0.732 | 18,685,286 | +26,231 | 0.33% | 13,676,800 |
| 2019-05-27 | 2019-05-23 | 0.732 | 18,659,055 | +104,924 | 0.33% | 13,657,600 |
| 2019-05-24 | 2019-05-22 | 0.766 | 18,554,131 | -87,437 | 0.33% | 14,217,400 |
| 2019-05-23 | 2019-05-21 | 0.732 | 18,641,568 | -498,391 | 0.33% | 13,644,800 |
| 2019-05-22 | 2019-05-20 | 0.709 | 19,139,959 | +323,517 | 0.34% | 13,571,800 |
| 2019-05-21 | 2019-05-17 | 0.743 | 18,816,442 | +384,723 | 0.33% | 13,988,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 18,431,719 | +61,206 | 0.33% | 14,545,200 |
| 2019-05-17 | 2019-05-15 | 0.801 | 18,370,513 | -96,181 | 0.32% | 14,707,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 18,466,694 | +148,643 | 0.33% | 14,784,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 18,318,051 | +69,950 | 0.32% | 15,293,500 |
| 2019-05-14 | 2019-05-09 | 0.823 | 18,248,101 | +87,437 | 0.32% | 15,026,400 |
| 2019-05-10 | 2019-05-08 | 0.846 | 18,160,664 | -2,841,703 | 0.32% | 15,369,800 |
| 2019-05-09 | 2019-05-07 | 0.892 | 21,002,367 | -17,487 | 0.37% | 18,735,600 |
| 2019-05-08 | 2019-05-06 | 0.904 | 21,019,854 | +253,567 | 0.37% | 18,991,600 |
| 2019-05-07 | 2019-05-03 | 0.972 | 20,766,287 | +1,180,399 | 0.37% | 20,187,500 |
| 2019-05-06 | 2019-05-02 | 0.972 | 19,585,888 | -43,718 | 0.35% | 19,040,000 |
| 2019-05-03 | 2019-04-30 | 0.972 | 19,629,606 | -69,950 | 0.35% | 19,082,500 |
| 2019-05-02 | 2019-04-29 | 0.984 | 19,699,556 | +8,744 | 0.35% | 19,375,800 |
| 2019-04-30 | 2019-04-26 | 0.984 | 19,690,812 | +856,883 | 0.35% | 19,367,200 |
| 2019-04-29 | 2019-04-25 | 0.995 | 18,833,929 | +926,832 | 0.33% | 18,739,800 |
| 2019-04-26 | 2019-04-24 | 1.006 | 17,907,097 | +139,899 | 0.32% | 18,022,400 |
| 2019-04-25 | 2019-04-23 | 1.029 | 17,767,198 | +61,206 | 0.31% | 18,288,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 17,705,992 | +454,672 | 0.31% | 18,630,000 |
| 2019-04-23 | 2019-04-17 | 1.064 | 17,251,320 | +533,366 | 0.30% | 18,348,900 |
| 2019-04-18 | 2019-04-16 | 1.064 | 16,717,954 | +17,487 | 0.30% | 17,781,600 |
| 2019-04-17 | 2019-04-15 | 1.086 | 16,700,467 | -52,462 | 0.29% | 18,145,000 |
| 2019-04-16 | 2019-04-12 | 1.075 | 16,752,929 | +166,131 | 0.30% | 18,010,400 |
| 2019-04-15 | 2019-04-11 | 1.075 | 16,586,798 | -970,551 | 0.29% | 17,831,799 |
| 2019-04-12 | 2019-04-10 | 1.109 | 17,557,349 | +743,214 | 0.31% | 19,477,600 |
| 2019-04-11 | 2019-04-09 | 1.109 | 16,814,135 | -1,774,971 | 0.30% | 18,653,100 |
| 2019-04-10 | 2019-04-08 | 1.041 | 18,589,106 | -113,668 | 0.33% | 19,346,600 |
| 2019-04-09 | 2019-04-04 | 1.029 | 18,702,774 | +1,705,022 | 0.33% | 19,251,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 16,997,752 | +157,386 | 0.30% | 17,496,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 16,840,366 | +8,744 | 0.30% | 17,141,400 |
| 2019-04-03 | 2019-04-01 | 0.995 | 16,831,622 | +26,231 | 0.30% | 16,747,500 |
| 2019-04-02 | 2019-03-29 | 0.995 | 16,805,391 | +87,437 | 0.30% | 16,721,400 |
| 2019-04-01 | 2019-03-28 | 0.972 | 16,717,954 | +445,929 | 0.30% | 16,252,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 16,272,025 | -8,744 | 0.29% | 16,004,600 |
| 2019-03-28 | 2019-03-26 | 0.984 | 16,280,769 | +218,593 | 0.29% | 16,013,200 |
| 2019-03-27 | 2019-03-25 | 1.018 | 16,062,176 | +157,386 | 0.28% | 16,349,299 |
| 2019-03-26 | 2019-03-22 | 1.064 | 15,904,790 | +8,744 | 0.28% | 16,916,700 |
| 2019-03-25 | 2019-03-21 | 1.006 | 15,896,046 | -577,084 | 0.28% | 15,998,400 |
| 2019-03-22 | 2019-03-20 | 0.972 | 16,473,130 | -454,673 | 0.29% | 16,014,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 16,927,803 | -104,924 | 0.30% | 16,649,600 |
| 2019-03-20 | 2019-03-18 | 0.961 | 17,032,727 | -8,744 | 0.30% | 16,363,200 |
| 2019-03-19 | 2019-03-15 | 0.972 | 17,041,471 | +69,950 | 0.30% | 16,566,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 16,971,521 | +682,008 | 0.30% | 16,692,600 |
| 2019-03-15 | 2019-03-13 | 0.995 | 16,289,513 | +445,929 | 0.29% | 16,208,100 |
| 2019-03-14 | 2019-03-12 | 0.995 | 15,843,584 | +760,702 | 0.28% | 15,764,400 |
| 2019-03-13 | 2019-03-11 | 1.006 | 15,082,882 | -542,110 | 0.27% | 15,180,000 |
| 2019-03-12 | 2019-03-08 | 0.972 | 15,624,992 | +673,265 | 0.28% | 15,189,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 14,951,727 | -139,899 | 0.26% | 15,390,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 15,091,626 | +594,572 | 0.27% | 16,051,800 |
| 2019-03-07 | 2019-03-05 | 1.052 | 14,497,054 | -524,622 | 0.26% | 15,253,600 |
| 2019-03-06 | 2019-03-04 | 1.041 | 15,021,676 | -26,231 | 0.27% | 15,633,800 |
| 2019-03-05 | 2019-03-01 | 1.041 | 15,047,907 | +349,748 | 0.27% | 15,661,100 |
| 2019-03-04 | 2019-02-28 | 0.995 | 14,698,159 | -26,231 | 0.26% | 14,624,700 |
| 2019-03-01 | 2019-02-27 | 1.018 | 14,724,390 | +69,949 | 0.26% | 14,987,600 |
| 2019-02-28 | 2019-02-26 | 1.086 | 14,654,441 | -463,416 | 0.26% | 15,922,000 |
| 2019-02-27 | 2019-02-25 | 1.121 | 15,117,857 | +480,904 | 0.27% | 16,944,200 |
| 2019-02-26 | 2019-02-22 | 1.075 | 14,636,953 | +183,617 | 0.26% | 15,735,600 |
| 2019-02-25 | 2019-02-21 | 0.984 | 14,453,336 | +786,933 | 0.26% | 14,215,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 13,666,403 | +682,009 | 0.24% | 12,816,600 |
| 2019-02-21 | 2019-02-19 | 0.915 | 12,984,394 | -279,799 | 0.23% | 11,880,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 13,264,193 | +1,023,013 | 0.23% | 13,046,200 |
| 2019-02-19 | 2019-02-15 | 1.052 | 12,241,180 | -8,743 | 0.22% | 12,880,000 |
| 2019-02-18 | 2019-02-14 | 1.167 | 12,249,923 | +480,903 | 0.22% | 14,290,200 |
| 2019-02-15 | 2019-02-13 | 1.189 | 11,769,020 | +585,828 | 0.21% | 13,998,400 |
| 2019-02-14 | 2019-02-12 | 1.155 | 11,183,192 | +17,487 | 0.20% | 12,917,900 |
| 2019-02-13 | 2019-02-11 | 1.201 | 11,165,705 | +341,005 | 0.20% | 13,408,500 |
| 2019-02-12 | 2019-02-08 | 1.155 | 10,824,700 | +594,571 | 0.19% | 12,503,800 |
| 2019-02-11 | 2019-02-04 | 1.167 | 10,230,129 | +209,849 | 0.18% | 11,934,000 |
| 2019-02-08 | 2019-01-31 | 1.212 | 10,020,280 | -262,311 | 0.18% | 12,147,600 |
| 2019-02-01 | 2019-01-30 | 1.167 | 10,282,591 | +218,593 | 0.18% | 11,995,200 |
| 2019-01-31 | 2019-01-29 | 1.247 | 10,063,998 | +323,516 | 0.18% | 12,545,899 |
| 2019-01-30 | 2019-01-28 | 0.881 | 9,740,482 | -393,466 | 0.17% | 8,577,800 |
| 2019-01-29 | 2019-01-25 | 0.892 | 10,133,948 | +480,903 | 0.18% | 9,040,200 |
| 2019-01-23 | 2019-01-21 | 0.858 | 9,653,045 | -96,180 | 0.17% | 8,280,000 |
| 2019-01-22 | 2019-01-18 | 0.858 | 9,749,225 | -17,488 | 0.17% | 8,362,500 |
| 2019-01-21 | 2019-01-17 | 0.869 | 9,766,713 | +52,463 | 0.17% | 8,489,200 |
| 2019-01-18 | 2019-01-16 | 0.869 | 9,714,250 | +43,718 | 0.17% | 8,443,600 |
| 2019-01-17 | 2019-01-15 | 0.881 | 9,670,532 | +96,181 | 0.17% | 8,516,200 |
| 2019-01-15 | 2019-01-11 | 0.892 | 9,574,351 | +131,155 | 0.17% | 8,541,000 |
| 2019-01-11 | 2019-01-09 | 0.904 | 9,443,196 | +26,231 | 0.17% | 8,532,000 |
| 2019-01-10 | 2019-01-08 | 0.904 | 9,416,965 | +131,156 | 0.17% | 8,508,300 |
| 2019-01-09 | 2019-01-07 | 0.938 | 9,285,809 | -17,488 | 0.16% | 8,708,400 |
| 2019-01-07 | 2019-01-03 | 0.892 | 9,303,297 | +8,744 | 0.16% | 8,299,200 |
| 2019-01-02 | 2018-12-27 | 0.846 | 9,294,553 | +17,488 | 0.16% | 7,866,200 |
| 2018-12-28 | 2018-12-24 | 0.835 | 9,277,065 | +26,231 | 0.16% | 7,745,300 |
| 2018-12-21 | 2018-12-19 | 0.892 | 9,250,834 | +8,743 | 0.16% | 8,252,400 |
| 2018-12-20 | 2018-12-18 | 0.915 | 9,242,091 | -148,643 | 0.16% | 8,456,000 |
| 2018-12-14 | 2018-12-12 | 0.949 | 9,390,734 | -743,214 | 0.17% | 8,914,200 |
| 2018-12-11 | 2018-12-07 | 0.972 | 10,133,948 | +26,231 | 0.18% | 9,851,500 |
| 2018-12-10 | 2018-12-06 | 0.984 | 10,107,717 | -78,693 | 0.18% | 9,941,600 |
| 2018-12-07 | 2018-12-05 | 0.995 | 10,186,410 | -26,231 | 0.18% | 10,135,500 |
| 2018-12-06 | 2018-12-04 | 1.041 | 10,212,641 | -43,719 | 0.18% | 10,628,800 |
| 2018-12-04 | 2018-11-30 | 1.006 | 10,256,360 | +43,719 | 0.19% | 10,322,400 |
| 2018-12-03 | 2018-11-29 | 0.972 | 10,212,641 | +43,718 | 0.19% | 9,928,000 |
| 2018-11-30 | 2018-11-28 | 0.961 | 10,168,923 | +139,899 | 0.18% | 9,769,200 |
| 2018-11-29 | 2018-11-27 | 0.938 | 10,029,024 | -34,974 | 0.18% | 9,405,400 |
| 2018-11-28 | 2018-11-26 | 1.018 | 10,063,998 | -8,744 | 0.18% | 10,243,900 |
| 2018-11-27 | 2018-11-23 | 1.018 | 10,072,742 | +34,975 | 0.18% | 10,252,800 |
| 2018-11-23 | 2018-11-21 | 1.018 | 10,037,767 | +34,974 | 0.18% | 10,217,200 |
| 2018-11-22 | 2018-11-20 | 1.041 | 10,002,793 | +104,925 | 0.18% | 10,410,400 |
| 2018-11-21 | 2018-11-19 | 1.086 | 9,897,868 | +122,412 | 0.18% | 10,754,000 |
| 2018-11-19 | 2018-11-15 | 1.109 | 9,775,456 | +26,231 | 0.18% | 10,844,600 |
| 2018-11-07 | 2018-11-05 | 1.144 | 9,749,225 | -8,744 | 0.18% | 11,150,000 |
| 2018-11-06 | 2018-11-02 | 1.155 | 9,757,969 | +437,185 | 0.18% | 11,271,600 |
| 2018-11-01 | 2018-10-30 | 1.132 | 9,320,784 | +8,744 | 0.17% | 10,553,400 |
| 2018-10-31 | 2018-10-29 | 1.132 | 9,312,040 | +17,487 | 0.17% | 10,543,500 |
| 2018-10-30 | 2018-10-26 | 1.167 | 9,294,553 | +17,488 | 0.17% | 10,842,600 |
| 2018-10-25 | 2018-10-23 | 1.235 | 9,277,065 | -43,719 | 0.17% | 11,458,799 |
| 2018-10-23 | 2018-10-19 | 1.304 | 9,320,784 | -52,462 | 0.17% | 12,152,400 |
| 2018-10-22 | 2018-10-18 | 1.258 | 9,373,246 | -43,719 | 0.17% | 11,792,000 |
| 2018-10-19 | 2018-10-16 | 1.235 | 9,416,965 | -87,437 | 0.17% | 11,631,600 |
| 2018-10-16 | 2018-10-12 | 1.201 | 9,504,402 | +78,694 | 0.17% | 11,413,500 |
| 2018-10-15 | 2018-10-11 | 1.155 | 9,425,708 | -8,744 | 0.17% | 10,887,800 |
| 2018-10-12 | 2018-10-10 | 1.315 | 9,434,452 | -17,487 | 0.17% | 12,408,500 |
| 2018-10-11 | 2018-10-09 | 1.292 | 9,451,939 | +8,743 | 0.17% | 12,215,299 |
| 2018-10-09 | 2018-10-05 | 1.304 | 9,443,196 | -8,743 | 0.17% | 12,312,000 |
| 2018-10-02 | 2018-09-27 | 1.338 | 9,451,939 | -8,744 | 0.17% | 12,647,699 |
| 2018-09-28 | 2018-09-26 | 1.338 | 9,460,683 | -297,286 | 0.17% | 12,659,400 |
| 2018-09-26 | 2018-09-21 | 1.292 | 9,757,969 | -559,597 | 0.18% | 12,610,800 |
| 2018-09-24 | 2018-09-20 | 1.292 | 10,317,566 | +813,164 | 0.19% | 13,334,000 |
| 2018-09-21 | 2018-09-19 | 1.372 | 9,504,402 | +8,744 | 0.17% | 13,044,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 9,495,658 | -113,668 | 0.17% | 12,380,400 |
| 2018-09-19 | 2018-09-17 | 1.201 | 9,609,326 | -8,744 | 0.17% | 11,539,500 |
| 2018-09-14 | 2018-09-12 | 1.029 | 9,618,070 | +122,412 | 0.17% | 9,900,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 9,495,658 | +1,390,248 | 0.17% | 10,425,600 |
| 2018-09-11 | 2018-09-07 | 1.281 | 8,105,410 | -8,743 | 0.15% | 10,382,400 |
| 2018-09-06 | 2018-09-04 | 1.419 | 8,114,153 | +134,118 | 0.15% | 11,511,878 |
| 2018-09-04 | 2018-08-31 | 1.372 | 7,980,035 | +438,558 | 0.15% | 10,950,400 |
| 2018-09-03 | 2018-08-30 | 1.395 | 7,541,477 | +17,198 | 0.14% | 10,524,000 |
| 2018-08-30 | 2018-08-28 | 1.430 | 7,524,279 | +34,397 | 0.14% | 10,762,500 |
| 2018-08-29 | 2018-08-27 | 1.442 | 7,489,882 | -51,595 | 0.14% | 10,800,400 |
| 2018-08-28 | 2018-08-24 | 1.395 | 7,541,477 | +232,178 | 0.14% | 10,524,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 7,309,299 | +34,396 | 0.13% | 10,709,999 |
| 2018-08-24 | 2018-08-22 | 1.570 | 7,274,903 | -8,599 | 0.13% | 11,421,000 |
| 2018-08-22 | 2018-08-20 | 1.628 | 7,283,502 | -25,797 | 0.13% | 11,858,000 |
| 2018-08-20 | 2018-08-16 | 1.395 | 7,309,299 | -240,777 | 0.13% | 10,199,999 |
| 2018-08-17 | 2018-08-15 | 1.500 | 7,550,076 | +507,351 | 0.14% | 11,326,199 |
| 2018-08-15 | 2018-08-13 | 1.675 | 7,042,725 | +25,798 | 0.13% | 11,793,600 |
| 2018-08-14 | 2018-08-10 | 1.709 | 7,016,927 | +103,190 | 0.13% | 11,995,199 |
| 2018-08-09 | 2018-08-07 | 1.744 | 6,913,737 | +17,198 | 0.13% | 12,059,999 |
| 2018-08-02 | 2018-07-31 | 1.837 | 6,896,539 | +17,198 | 0.13% | 12,671,600 |
| 2018-07-31 | 2018-07-27 | 1.884 | 6,879,341 | -8,599 | 0.13% | 12,960,001 |
| 2018-07-24 | 2018-07-20 | 1.872 | 6,887,940 | -51,595 | 0.13% | 12,896,100 |
| 2018-07-17 | 2018-07-13 | 1.919 | 6,939,535 | -51,595 | 0.13% | 13,315,500 |
| 2018-07-16 | 2018-07-12 | 1.896 | 6,991,130 | -34,397 | 0.13% | 13,251,900 |
| 2018-07-13 | 2018-07-11 | 1.802 | 7,025,527 | +85,992 | 0.13% | 12,663,501 |
| 2018-07-11 | 2018-07-09 | 1.826 | 6,939,535 | +34,397 | 0.13% | 12,669,900 |
| 2018-07-10 | 2018-07-06 | 1.779 | 6,905,138 | +60,194 | 0.13% | 12,285,900 |
| 2018-07-06 | 2018-07-04 | 1.872 | 6,844,944 | +25,798 | 0.13% | 12,815,600 |
| 2018-07-03 | 2018-06-28 | 1.849 | 6,819,146 | +51,595 | 0.13% | 12,608,699 |
| 2018-06-29 | 2018-06-27 | 1.849 | 6,767,551 | +85,991 | 0.12% | 12,513,299 |
| 2018-06-28 | 2018-06-26 | 1.919 | 6,681,560 | -171,983 | 0.12% | 12,820,501 |
| 2018-06-27 | 2018-06-25 | 1.896 | 6,853,543 | -25,798 | 0.13% | 12,991,100 |
| 2018-06-26 | 2018-06-22 | 1.919 | 6,879,341 | -8,599 | 0.13% | 13,200,001 |
| 2018-06-22 | 2018-06-20 | 1.989 | 6,887,940 | +214,980 | 0.13% | 13,697,100 |
| 2018-06-21 | 2018-06-19 | 2.070 | 6,672,960 | -25,798 | 0.12% | 13,812,799 |
| 2018-06-15 | 2018-06-13 | 2.186 | 6,698,758 | -34,397 | 0.13% | 14,645,200 |
| 2018-06-13 | 2018-06-11 | 2.198 | 6,733,155 | +8,600 | 0.13% | 14,798,701 |
| 2018-06-11 | 2018-06-07 | 2.221 | 6,724,555 | -197,782 | 0.13% | 14,936,199 |
| 2018-06-07 | 2018-06-05 | 2.163 | 6,922,337 | -51,595 | 0.13% | 14,973,001 |
| 2018-06-04 | 2018-05-31 | 2.175 | 6,973,932 | -189,181 | 0.13% | 15,165,701 |
| 2018-06-01 | 2018-05-30 | 2.208 | 7,163,113 | -120,389 | 0.14% | 15,816,941 |
| 2018-05-31 | 2018-05-29 | 2.196 | 7,283,502 | +148,803 | 0.14% | 15,996,306 |
| 2018-05-30 | 2018-05-28 | 2.208 | 7,134,699 | -8,424 | 0.14% | 15,754,200 |
| 2018-05-29 | 2018-05-25 | 2.208 | 7,143,123 | -8,423 | 0.14% | 15,772,801 |
| 2018-05-28 | 2018-05-24 | 2.208 | 7,151,546 | -33,694 | 0.14% | 15,791,400 |
| 2018-05-24 | 2018-05-21 | 2.267 | 7,185,240 | -33,694 | 0.14% | 16,292,300 |
| 2018-05-23 | 2018-05-18 | 2.256 | 7,218,934 | -42,118 | 0.14% | 16,283,000 |
| 2018-05-21 | 2018-05-17 | 2.220 | 7,261,052 | -25,270 | 0.14% | 16,119,401 |
| 2018-05-18 | 2018-05-16 | 2.220 | 7,286,322 | +33,694 | 0.14% | 16,175,500 |
| 2018-05-17 | 2018-05-15 | 2.137 | 7,252,628 | +84,235 | 0.14% | 15,498,000 |
| 2018-05-16 | 2018-05-14 | 2.161 | 7,168,393 | -84,235 | 0.14% | 15,488,200 |
| 2018-05-15 | 2018-05-11 | 2.137 | 7,252,628 | -58,965 | 0.14% | 15,498,000 |
| 2018-05-14 | 2018-05-10 | 2.161 | 7,311,593 | -101,081 | 0.14% | 15,797,601 |
| 2018-05-10 | 2018-05-08 | 2.125 | 7,412,674 | -25,271 | 0.15% | 15,751,999 |
| 2018-05-08 | 2018-05-04 | 2.125 | 7,437,945 | +8,424 | 0.15% | 15,805,700 |
| 2018-05-07 | 2018-05-03 | 2.113 | 7,429,521 | +84,234 | 0.15% | 15,699,599 |
| 2018-05-04 | 2018-05-02 | 2.161 | 7,345,287 | -84,234 | 0.14% | 15,870,401 |
| 2018-05-03 | 2018-04-30 | 2.078 | 7,429,521 | -84,235 | 0.15% | 15,434,999 |
| 2018-05-02 | 2018-04-27 | 2.006 | 7,513,756 | -67,388 | 0.15% | 15,074,799 |
| 2018-04-26 | 2018-04-24 | 2.006 | 7,581,144 | -42,118 | 0.15% | 15,209,999 |
| 2018-04-25 | 2018-04-23 | 1.971 | 7,623,262 | -25,270 | 0.15% | 15,023,000 |
| 2018-04-24 | 2018-04-20 | 1.994 | 7,648,532 | +84,235 | 0.15% | 15,254,399 |
| 2018-04-23 | 2018-04-19 | 1.983 | 7,564,297 | -176,894 | 0.15% | 14,996,599 |
| 2018-04-20 | 2018-04-18 | 1.947 | 7,741,191 | +16,847 | 0.15% | 15,071,601 |
| 2018-04-19 | 2018-04-17 | 1.971 | 7,724,344 | -75,811 | 0.15% | 15,222,200 |
| 2018-04-18 | 2018-04-16 | 1.911 | 7,800,155 | +16,847 | 0.15% | 14,908,600 |
| 2018-04-17 | 2018-04-13 | 1.899 | 7,783,308 | -92,659 | 0.15% | 14,784,000 |
| 2018-04-16 | 2018-04-12 | 1.888 | 7,875,967 | -101,082 | 0.15% | 14,866,501 |
| 2018-04-13 | 2018-04-11 | 1.899 | 7,977,049 | -84,235 | 0.16% | 15,152,001 |
| 2018-04-12 | 2018-04-10 | 1.828 | 8,061,284 | -454,868 | 0.16% | 14,737,801 |
| 2018-04-11 | 2018-04-09 | 1.769 | 8,516,152 | -16,847 | 0.17% | 15,063,900 |
| 2018-04-10 | 2018-04-06 | 1.757 | 8,532,999 | -33,694 | 0.17% | 14,992,400 |
| 2018-04-09 | 2018-04-04 | 1.721 | 8,566,693 | +210,587 | 0.17% | 14,746,500 |
| 2018-04-06 | 2018-04-03 | 1.781 | 8,356,106 | +16,847 | 0.16% | 14,880,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 8,339,259 | +25,271 | 0.16% | 14,850,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 8,313,988 | +117,929 | 0.16% | 15,495,899 |
| 2018-03-29 | 2018-03-27 | 1.994 | 8,196,059 | +42,117 | 0.16% | 16,346,399 |
| 2018-03-28 | 2018-03-26 | 2.006 | 8,153,942 | +58,965 | 0.16% | 16,359,200 |
| 2018-03-27 | 2018-03-23 | 2.030 | 8,094,977 | -67,388 | 0.16% | 16,433,099 |
| 2018-03-26 | 2018-03-22 | 2.125 | 8,162,365 | -16,847 | 0.16% | 17,345,099 |
| 2018-03-23 | 2018-03-21 | 2.042 | 8,179,212 | +84,235 | 0.16% | 16,701,199 |
| 2018-03-22 | 2018-03-20 | 2.113 | 8,094,977 | -143,200 | 0.16% | 17,105,799 |
| 2018-03-21 | 2018-03-19 | 2.006 | 8,238,177 | +75,812 | 0.16% | 16,528,200 |
| 2018-03-20 | 2018-03-16 | 2.066 | 8,162,365 | +8,423 | 0.16% | 16,860,599 |
| 2018-03-19 | 2018-03-15 | 2.113 | 8,153,942 | +176,893 | 0.16% | 17,230,400 |
| 2018-03-16 | 2018-03-14 | 2.113 | 7,977,049 | +16,847 | 0.16% | 16,856,601 |
| 2018-03-15 | 2018-03-13 | 2.113 | 7,960,202 | +58,965 | 0.16% | 16,821,001 |
| 2018-03-14 | 2018-03-12 | 2.137 | 7,901,237 | +25,270 | 0.15% | 16,884,000 |
| 2018-03-13 | 2018-03-09 | 2.172 | 7,875,967 | +25,271 | 0.15% | 17,110,501 |
| 2018-03-12 | 2018-03-08 | 2.113 | 7,850,696 | +42,117 | 0.15% | 16,589,600 |
| 2018-03-08 | 2018-03-06 | 2.137 | 7,808,579 | -16,847 | 0.15% | 16,686,001 |
| 2018-03-07 | 2018-03-05 | 2.113 | 7,825,426 | -42,117 | 0.15% | 16,536,201 |
| 2018-03-06 | 2018-03-02 | 2.161 | 7,867,543 | +42,117 | 0.15% | 16,998,800 |
| 2018-03-05 | 2018-03-01 | 2.196 | 7,825,426 | +50,541 | 0.15% | 17,186,501 |
| 2018-03-02 | 2018-02-28 | 2.232 | 7,774,885 | +101,082 | 0.15% | 17,352,401 |
| 2018-03-01 | 2018-02-27 | 2.267 | 7,673,803 | -160,046 | 0.15% | 17,400,100 |
| 2018-02-28 | 2018-02-26 | 2.137 | 7,833,849 | +25,270 | 0.15% | 16,740,000 |
| 2018-02-27 | 2018-02-23 | 2.137 | 7,808,579 | +25,271 | 0.15% | 16,686,001 |
| 2018-02-23 | 2018-02-21 | 2.113 | 7,783,308 | +8,423 | 0.15% | 16,447,200 |
| 2018-02-22 | 2018-02-20 | 2.137 | 7,774,885 | -42,117 | 0.15% | 16,614,001 |
| 2018-02-21 | 2018-02-15 | 2.234 | 7,817,002 | -16,847 | 0.15% | 17,465,381 |
| 2018-02-20 | 2018-02-13 | 2.185 | 7,833,849 | +258,259 | 0.15% | 17,118,341 |
| 2018-02-13 | 2018-02-09 | 2.197 | 7,575,590 | -146,625 | 0.15% | 16,646,999 |
| 2018-02-12 | 2018-02-08 | 2.234 | 7,722,215 | -342,123 | 0.16% | 17,253,601 |
| 2018-02-09 | 2018-02-07 | 2.222 | 8,064,338 | -65,167 | 0.16% | 17,919,000 |
| 2018-02-08 | 2018-02-06 | 2.234 | 8,129,505 | +407,290 | 0.16% | 18,163,601 |
| 2018-02-07 | 2018-02-05 | 2.296 | 7,722,215 | +32,583 | 0.16% | 17,727,601 |
| 2018-02-06 | 2018-02-02 | 2.283 | 7,689,632 | +40,729 | 0.16% | 17,558,401 |
| 2018-02-05 | 2018-02-01 | 2.259 | 7,648,903 | -16,291 | 0.16% | 17,277,601 |
| 2018-02-02 | 2018-01-31 | 2.173 | 7,665,194 | +32,583 | 0.16% | 16,655,700 |
| 2018-02-01 | 2018-01-30 | 2.173 | 7,632,611 | +32,583 | 0.15% | 16,584,900 |
| 2018-01-31 | 2018-01-29 | 2.197 | 7,600,028 | +211,791 | 0.15% | 16,700,700 |
| 2018-01-30 | 2018-01-26 | 2.345 | 7,388,237 | +57,020 | 0.15% | 17,323,700 |
| 2018-01-29 | 2018-01-25 | 2.332 | 7,331,217 | +138,479 | 0.15% | 17,100,001 |
| 2018-01-26 | 2018-01-24 | 2.369 | 7,192,738 | -16,292 | 0.15% | 17,041,900 |
| 2018-01-25 | 2018-01-23 | 2.406 | 7,209,030 | -73,312 | 0.15% | 17,346,001 |
| 2018-01-24 | 2018-01-22 | 2.382 | 7,282,342 | +122,187 | 0.15% | 17,343,601 |
| 2018-01-23 | 2018-01-19 | 2.468 | 7,160,155 | -48,875 | 0.15% | 17,667,900 |
| 2018-01-22 | 2018-01-18 | 2.443 | 7,209,030 | -40,729 | 0.15% | 17,611,501 |
| 2018-01-18 | 2018-01-16 | 2.468 | 7,249,759 | -40,729 | 0.15% | 17,889,001 |
| 2018-01-17 | 2018-01-15 | 2.455 | 7,290,488 | -24,437 | 0.15% | 17,900,001 |
| 2018-01-16 | 2018-01-12 | 2.443 | 7,314,925 | +179,208 | 0.15% | 17,870,200 |
| 2018-01-15 | 2018-01-11 | 2.443 | 7,135,717 | -65,167 | 0.14% | 17,432,399 |
| 2018-01-12 | 2018-01-10 | 2.431 | 7,200,884 | -154,770 | 0.15% | 17,503,201 |
| 2018-01-11 | 2018-01-09 | 2.455 | 7,355,654 | +8,146 | 0.15% | 18,060,000 |
| 2018-01-10 | 2018-01-08 | 2.468 | 7,347,508 | -73,312 | 0.15% | 18,130,200 |
| 2018-01-09 | 2018-01-05 | 2.480 | 7,420,820 | -40,729 | 0.15% | 18,402,199 |
| 2018-01-08 | 2018-01-04 | 2.480 | 7,461,549 | +40,729 | 0.15% | 18,503,199 |
| 2018-01-05 | 2018-01-03 | 2.480 | 7,420,820 | +16,291 | 0.15% | 18,402,199 |
| 2018-01-04 | 2018-01-02 | 2.517 | 7,404,529 | -724,976 | 0.15% | 18,634,501 |
| 2018-01-02 | 2017-12-28 | 2.480 | 8,129,505 | -40,729 | 0.16% | 20,159,601 |
| 2017-12-29 | 2017-12-27 | 2.369 | 8,170,234 | -40,729 | 0.17% | 19,357,901 |
| 2017-12-28 | 2017-12-22 | 2.369 | 8,210,963 | +65,167 | 0.17% | 19,454,401 |
| 2017-12-27 | 2017-12-21 | 2.369 | 8,145,796 | -382,853 | 0.17% | 19,300,000 |
| 2017-12-22 | 2017-12-20 | 2.345 | 8,528,649 | +8,146 | 0.17% | 19,997,701 |
| 2017-12-21 | 2017-12-19 | 2.357 | 8,520,503 | +16,292 | 0.17% | 20,083,201 |
| 2017-12-20 | 2017-12-18 | 2.369 | 8,504,211 | +57,020 | 0.17% | 20,149,200 |
| 2017-12-18 | 2017-12-14 | 2.431 | 8,447,191 | +553,915 | 0.17% | 20,532,601 |
| 2017-12-15 | 2017-12-13 | 2.418 | 7,893,276 | +16,291 | 0.16% | 19,089,299 |
| 2017-12-14 | 2017-12-12 | 2.443 | 7,876,985 | +8,146 | 0.16% | 19,243,300 |
| 2017-12-13 | 2017-12-11 | 2.480 | 7,868,839 | -790,142 | 0.16% | 19,513,200 |
| 2017-12-12 | 2017-12-08 | 2.418 | 8,658,981 | +16,291 | 0.18% | 20,941,099 |
| 2017-12-11 | 2017-12-07 | 2.369 | 8,642,690 | +8,146 | 0.18% | 20,477,301 |
| 2017-12-08 | 2017-12-06 | 2.369 | 8,634,544 | +57,021 | 0.18% | 20,458,000 |
| 2017-12-07 | 2017-12-05 | 2.541 | 8,577,523 | +81,458 | 0.17% | 21,797,099 |
| 2017-12-06 | 2017-12-04 | 2.566 | 8,496,065 | -16,292 | 0.17% | 21,798,699 |
| 2017-12-05 | 2017-12-01 | 2.529 | 8,512,357 | -8,146 | 0.17% | 21,527,000 |
| 2017-12-04 | 2017-11-30 | 2.541 | 8,520,503 | +81,458 | 0.17% | 21,652,201 |
| 2017-12-01 | 2017-11-29 | 2.578 | 8,439,045 | +48,875 | 0.17% | 21,756,001 |
| 2017-11-30 | 2017-11-28 | 2.615 | 8,390,170 | +65,166 | 0.17% | 21,939,000 |
| 2017-11-29 | 2017-11-27 | 2.639 | 8,325,004 | -8,145 | 0.17% | 21,973,001 |
| 2017-11-23 | 2017-11-21 | 2.615 | 8,333,149 | -16,292 | 0.17% | 21,789,899 |
| 2017-11-22 | 2017-11-20 | 2.639 | 8,349,441 | +8,146 | 0.17% | 22,037,500 |
| 2017-11-21 | 2017-11-17 | 2.676 | 8,341,295 | -635,372 | 0.17% | 22,323,199 |
| 2017-11-20 | 2017-11-16 | 2.627 | 8,976,667 | +16,291 | 0.18% | 23,582,799 |
| 2017-11-16 | 2017-11-14 | 2.664 | 8,960,376 | -16,291 | 0.18% | 23,870,001 |
| 2017-11-15 | 2017-11-13 | 2.701 | 8,976,667 | -24,438 | 0.18% | 24,243,999 |
| 2017-11-14 | 2017-11-10 | 2.689 | 9,001,105 | -40,729 | 0.18% | 24,199,501 |
| 2017-11-13 | 2017-11-09 | 2.664 | 9,041,834 | -114,041 | 0.18% | 24,087,001 |
| 2017-11-10 | 2017-11-08 | 2.553 | 9,155,875 | +65,167 | 0.19% | 23,379,200 |
| 2017-11-09 | 2017-11-07 | 2.578 | 9,090,708 | +325,831 | 0.18% | 23,435,999 |
| 2017-11-08 | 2017-11-06 | 2.603 | 8,764,877 | +366,561 | 0.18% | 22,811,201 |
| 2017-11-07 | 2017-11-03 | 2.627 | 8,398,316 | +89,604 | 0.17% | 22,063,400 |
| 2017-11-06 | 2017-11-02 | 2.590 | 8,308,712 | +602,789 | 0.17% | 21,522,000 |
| 2017-11-03 | 2017-11-01 | 2.689 | 7,705,923 | +105,895 | 0.16% | 20,717,400 |
| 2017-11-02 | 2017-10-31 | 2.713 | 7,600,028 | +16,292 | 0.15% | 20,619,301 |
| 2017-11-01 | 2017-10-30 | 2.725 | 7,583,736 | -407,290 | 0.15% | 20,668,199 |
| 2017-10-31 | 2017-10-27 | 2.566 | 7,991,026 | +130,333 | 0.16% | 20,502,900 |
| 2017-10-30 | 2017-10-26 | 2.639 | 7,860,693 | +146,624 | 0.16% | 20,747,499 |
| 2017-10-27 | 2017-10-25 | 2.689 | 7,714,069 | -1,800,221 | 0.16% | 20,739,300 |
| 2017-10-25 | 2017-10-23 | 2.750 | 9,514,290 | +48,875 | 0.19% | 26,163,200 |
| 2017-10-24 | 2017-10-20 | 2.713 | 9,465,415 | -171,062 | 0.19% | 25,680,200 |
| 2017-10-23 | 2017-10-19 | 2.664 | 9,636,477 | -8,146 | 0.20% | 25,671,100 |
| 2017-10-20 | 2017-10-18 | 2.701 | 9,644,623 | +138,479 | 0.20% | 26,048,001 |
| 2017-10-19 | 2017-10-17 | 2.725 | 9,506,144 | -48,875 | 0.19% | 25,907,400 |
| 2017-10-18 | 2017-10-16 | 2.713 | 9,555,019 | -32,583 | 0.19% | 25,923,300 |
| 2017-10-17 | 2017-10-13 | 2.725 | 9,587,602 | -81,458 | 0.19% | 26,129,400 |
| 2017-10-16 | 2017-10-12 | 2.713 | 9,669,060 | -268,811 | 0.20% | 26,232,700 |
| 2017-10-13 | 2017-10-11 | 2.652 | 9,937,871 | +65,166 | 0.20% | 26,351,999 |
| 2017-10-12 | 2017-10-10 | 2.713 | 9,872,705 | -114,041 | 0.20% | 26,785,200 |
| 2017-10-11 | 2017-10-09 | 2.615 | 9,986,746 | -244,374 | 0.20% | 26,113,800 |
| 2017-10-10 | 2017-10-06 | 2.566 | 10,231,120 | +146,624 | 0.21% | 26,250,400 |
| 2017-10-09 | 2017-10-04 | 2.603 | 10,084,496 | -130,332 | 0.20% | 26,245,601 |
| 2017-10-06 | 2017-10-03 | 2.603 | 10,214,828 | -171,062 | 0.21% | 26,584,799 |
| 2017-10-04 | 2017-09-29 | 2.566 | 10,385,890 | -122,187 | 0.21% | 26,647,500 |
| 2017-10-03 | 2017-09-28 | 2.492 | 10,508,077 | +48,875 | 0.21% | 26,187,000 |
| 2017-09-29 | 2017-09-27 | 2.553 | 10,459,202 | +472,456 | 0.21% | 26,707,199 |
| 2017-09-28 | 2017-09-26 | 2.504 | 9,986,746 | -146,624 | 0.20% | 25,010,400 |
| 2017-09-27 | 2017-09-25 | 2.566 | 10,133,370 | +24,437 | 0.21% | 25,999,599 |
| 2017-09-26 | 2017-09-22 | 2.689 | 10,108,933 | +16,292 | 0.21% | 27,177,900 |
| 2017-09-25 | 2017-09-21 | 2.738 | 10,092,641 | +48,874 | 0.20% | 27,629,699 |
| 2017-09-22 | 2017-09-20 | 2.799 | 10,043,767 | -24,437 | 0.20% | 28,112,401 |
| 2017-09-21 | 2017-09-19 | 2.713 | 10,068,204 | +122,187 | 0.20% | 27,315,600 |
| 2017-09-20 | 2017-09-18 | 2.787 | 9,946,017 | -733,122 | 0.20% | 27,716,700 |
| 2017-09-19 | 2017-09-15 | 2.750 | 10,679,139 | +146,625 | 0.22% | 29,366,401 |
| 2017-09-18 | 2017-09-14 | 2.836 | 10,532,514 | +293,248 | 0.21% | 29,868,299 |
| 2017-09-15 | 2017-09-13 | 2.873 | 10,239,266 | +219,937 | 0.21% | 29,413,801 |
| 2017-09-14 | 2017-09-12 | 2.909 | 10,019,329 | -24,438 | 0.20% | 29,150,999 |
| 2017-09-13 | 2017-09-11 | 2.946 | 10,043,767 | -1,849,095 | 0.20% | 29,592,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 11,892,862 | +953,058 | 0.24% | 33,725,999 |
| 2017-09-11 | 2017-09-07 | 2.909 | 10,939,804 | +81,458 | 0.22% | 31,829,099 |
| 2017-09-08 | 2017-09-06 | 2.978 | 10,858,346 | -130,333 | 0.22% | 32,340,005 |
| 2017-09-07 | 2017-09-05 | 2.954 | 10,988,679 | +40,587 | 0.22% | 32,456,579 |
| 2017-09-06 | 2017-09-04 | 2.978 | 10,948,092 | +1,658,802 | 0.22% | 32,607,300 |
| 2017-09-05 | 2017-09-01 | 2.669 | 9,289,290 | +16,183 | 0.19% | 24,796,800 |
| 2017-09-04 | 2017-08-31 | 2.682 | 9,273,107 | -64,733 | 0.19% | 24,868,201 |
| 2017-09-01 | 2017-08-30 | 2.657 | 9,337,840 | +48,550 | 0.19% | 24,810,999 |
| 2017-08-31 | 2017-08-29 | 2.632 | 9,289,290 | +24,275 | 0.19% | 24,452,400 |
| 2017-08-30 | 2017-08-28 | 2.632 | 9,265,015 | +339,852 | 0.19% | 24,388,500 |
| 2017-08-29 | 2017-08-25 | 2.669 | 8,925,163 | -695,888 | 0.18% | 23,824,800 |
| 2017-08-28 | 2017-08-24 | 2.447 | 9,621,051 | -16,183 | 0.20% | 23,542,201 |
| 2017-08-25 | 2017-08-22 | 2.447 | 9,637,234 | -48,550 | 0.20% | 23,581,800 |
| 2017-08-24 | 2017-08-21 | 2.472 | 9,685,784 | -32,367 | 0.20% | 23,939,999 |
| 2017-08-22 | 2017-08-18 | 2.373 | 9,718,151 | +372,219 | 0.20% | 23,059,200 |
| 2017-08-21 | 2017-08-17 | 2.398 | 9,345,932 | +40,458 | 0.19% | 22,407,000 |
| 2017-08-18 | 2017-08-16 | 2.472 | 9,305,474 | +48,551 | 0.19% | 23,000,001 |
| 2017-08-17 | 2017-08-15 | 2.459 | 9,256,923 | -372,219 | 0.19% | 22,765,599 |
| 2017-08-16 | 2017-08-14 | 2.435 | 9,629,142 | +48,550 | 0.20% | 23,442,999 |
| 2017-08-15 | 2017-08-11 | 2.410 | 9,580,592 | -194,201 | 0.20% | 23,088,000 |
| 2017-08-14 | 2017-08-10 | 2.496 | 9,774,793 | +331,760 | 0.20% | 24,401,600 |
| 2017-08-11 | 2017-08-09 | 2.509 | 9,443,033 | +113,284 | 0.19% | 23,690,101 |
| 2017-08-10 | 2017-08-08 | 2.533 | 9,329,749 | +954,823 | 0.19% | 23,636,501 |
| 2017-08-09 | 2017-08-07 | 2.855 | 8,374,926 | -898,181 | 0.17% | 23,908,499 |
| 2017-08-08 | 2017-08-04 | 2.768 | 9,273,107 | -32,367 | 0.19% | 25,670,401 |
| 2017-08-07 | 2017-08-03 | 2.756 | 9,305,474 | +169,926 | 0.19% | 25,645,001 |
| 2017-08-04 | 2017-08-02 | 2.793 | 9,135,548 | -436,952 | 0.19% | 25,515,401 |
| 2017-08-03 | 2017-08-01 | 2.731 | 9,572,500 | +655,429 | 0.20% | 26,144,299 |
| 2017-08-02 | 2017-07-31 | 2.805 | 8,917,071 | +121,376 | 0.18% | 25,015,399 |
| 2017-08-01 | 2017-07-28 | 2.805 | 8,795,695 | +291,301 | 0.18% | 24,674,899 |
| 2017-07-31 | 2017-07-27 | 2.805 | 8,504,394 | +744,438 | 0.17% | 23,857,701 |
| 2017-07-28 | 2017-07-26 | 2.855 | 7,759,956 | +258,935 | 0.16% | 22,152,901 |
| 2017-07-27 | 2017-07-25 | 2.867 | 7,501,021 | +631,154 | 0.15% | 21,506,400 |
| 2017-07-26 | 2017-07-24 | 2.879 | 6,869,867 | +469,320 | 0.14% | 19,781,700 |
| 2017-07-25 | 2017-07-21 | 2.941 | 6,400,547 | +210,384 | 0.13% | 18,825,799 |
| 2017-07-24 | 2017-07-20 | 3.090 | 6,190,163 | +623,062 | 0.13% | 19,125,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 5,567,101 | +89,009 | 0.11% | 18,025,601 |
| 2017-07-20 | 2017-07-18 | 3.090 | 5,478,092 | -202,293 | 0.11% | 16,925,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 5,680,385 | -64,733 | 0.12% | 16,216,201 |
| 2017-07-18 | 2017-07-14 | 2.879 | 5,745,118 | -267,027 | 0.12% | 16,542,999 |
| 2017-07-17 | 2017-07-13 | 2.805 | 6,012,145 | +48,550 | 0.12% | 16,866,100 |
| 2017-07-14 | 2017-07-12 | 2.793 | 5,963,595 | +40,459 | 0.12% | 16,656,201 |
| 2017-07-13 | 2017-07-11 | 2.842 | 5,923,136 | -97,101 | 0.12% | 16,835,999 |
| 2017-07-12 | 2017-07-10 | 2.781 | 6,020,237 | +315,577 | 0.12% | 16,740,000 |
| 2017-07-11 | 2017-07-07 | 2.855 | 5,704,660 | +56,642 | 0.12% | 16,285,500 |
| 2017-07-10 | 2017-07-06 | 2.867 | 5,648,018 | -606,879 | 0.12% | 16,193,600 |
| 2017-07-07 | 2017-07-05 | 2.657 | 6,254,897 | +218,477 | 0.13% | 16,619,501 |
| 2017-07-06 | 2017-07-04 | 2.669 | 6,036,420 | +356,035 | 0.12% | 16,113,599 |
| 2017-07-05 | 2017-07-03 | 2.805 | 5,680,385 | +113,284 | 0.12% | 15,935,401 |
| 2017-07-04 | 2017-06-30 | 2.879 | 5,567,101 | +8,092 | 0.11% | 16,030,401 |
| 2017-07-03 | 2017-06-29 | 2.855 | 5,559,009 | +105,192 | 0.11% | 15,869,700 |
| 2017-06-30 | 2017-06-28 | 2.941 | 5,453,817 | +113,284 | 0.11% | 16,041,201 |
| 2017-06-29 | 2017-06-27 | 3.003 | 5,340,533 | -210,384 | 0.11% | 16,038,001 |
| 2017-06-28 | 2017-06-26 | 2.991 | 5,550,917 | -161,835 | 0.11% | 16,601,199 |
| 2017-06-27 | 2017-06-23 | 2.879 | 5,712,752 | -80,917 | 0.12% | 16,449,801 |
| 2017-06-26 | 2017-06-22 | 2.818 | 5,793,669 | +169,926 | 0.12% | 16,324,801 |
| 2017-06-23 | 2017-06-21 | 2.892 | 5,623,743 | -105,192 | 0.11% | 16,263,001 |
| 2017-06-22 | 2017-06-20 | 2.818 | 5,728,935 | -32,367 | 0.12% | 16,142,400 |
| 2017-06-21 | 2017-06-19 | 2.793 | 5,761,302 | +210,385 | 0.12% | 16,091,200 |
| 2017-06-20 | 2017-06-16 | 2.830 | 5,550,917 | -8,092 | 0.11% | 15,709,399 |
| 2017-06-19 | 2017-06-15 | 2.768 | 5,559,009 | +24,275 | 0.11% | 15,388,800 |
| 2017-06-16 | 2017-06-14 | 2.595 | 5,534,734 | +169,926 | 0.11% | 14,364,000 |
| 2017-06-15 | 2017-06-13 | 2.583 | 5,364,808 | +161,835 | 0.11% | 13,856,700 |
| 2017-06-14 | 2017-06-12 | 2.608 | 5,202,973 | +291,301 | 0.11% | 13,567,299 |
| 2017-06-13 | 2017-06-09 | 2.756 | 4,911,672 | -121,375 | 0.10% | 13,536,101 |
| 2017-06-12 | 2017-06-08 | 2.879 | 5,033,047 | +380,310 | 0.10% | 14,492,599 |
| 2017-06-09 | 2017-06-07 | 2.719 | 4,652,737 | +186,110 | 0.09% | 12,650,001 |
| 2017-06-08 | 2017-06-06 | 2.496 | 4,466,627 | -339,852 | 0.09% | 11,150,399 |
| 2017-06-07 | 2017-06-05 | 2.781 | 4,806,479 | -32,367 | 0.10% | 13,364,999 |
| 2017-06-06 | 2017-06-02 | 2.768 | 4,838,846 | +161,834 | 0.10% | 13,395,199 |
| 2017-06-05 | 2017-06-01 | 2.768 | 4,677,012 | +226,568 | 0.09% | 12,947,200 |
| 2017-06-02 | 2017-05-31 | 2.784 | 4,450,444 | -137,559 | 0.09% | 12,388,574 |
| 2017-06-01 | 2017-05-29 | 2.859 | 4,588,003 | +113,984 | 0.09% | 13,116,669 |
| 2017-05-31 | 2017-05-26 | 2.909 | 4,474,019 | +87,726 | 0.09% | 13,015,199 |
| 2017-05-29 | 2017-05-25 | 2.871 | 4,386,293 | +127,601 | 0.09% | 12,594,999 |
| 2017-05-26 | 2017-05-24 | 3.085 | 4,258,692 | -183,427 | 0.09% | 13,136,400 |
| 2017-05-25 | 2017-05-23 | 2.984 | 4,442,119 | -199,377 | 0.09% | 13,256,600 |
| 2017-05-24 | 2017-05-22 | 3.298 | 4,641,496 | +79,751 | 0.10% | 15,306,600 |
| 2017-05-23 | 2017-05-19 | 3.260 | 4,561,745 | +63,801 | 0.09% | 14,872,000 |
| 2017-05-22 | 2017-05-18 | 3.285 | 4,497,944 | -303,053 | 0.09% | 14,776,799 |
| 2017-05-19 | 2017-05-17 | 3.448 | 4,800,997 | +119,626 | 0.10% | 16,554,998 |
| 2017-05-18 | 2017-05-16 | 3.423 | 4,681,371 | +287,103 | 0.10% | 16,025,099 |
| 2017-05-17 | 2017-05-15 | 3.348 | 4,394,268 | -63,801 | 0.09% | 14,711,699 |
| 2017-05-16 | 2017-05-12 | 3.386 | 4,458,069 | +494,455 | 0.09% | 15,093,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 3,963,614 | +414,704 | 0.08% | 14,065,099 |
| 2017-05-12 | 2017-05-10 | 3.862 | 3,548,910 | +95,701 | 0.07% | 13,706,000 |
| 2017-05-11 | 2017-05-09 | 3.749 | 3,453,209 | -15,950 | 0.07% | 12,946,700 |
| 2017-05-10 | 2017-05-08 | 3.774 | 3,469,159 | -7,975 | 0.07% | 13,093,499 |
| 2017-05-09 | 2017-05-05 | 3.636 | 3,477,134 | +31,900 | 0.07% | 12,643,999 |
| 2017-05-08 | 2017-05-04 | 3.674 | 3,445,234 | -15,950 | 0.07% | 12,657,600 |
| 2017-05-05 | 2017-05-02 | 3.787 | 3,461,184 | +23,925 | 0.07% | 13,106,799 |
| 2017-05-04 | 2017-04-28 | 3.837 | 3,437,259 | +31,900 | 0.07% | 13,188,600 |
| 2017-05-02 | 2017-04-27 | 3.762 | 3,405,359 | -207,352 | 0.07% | 12,810,001 |
| 2017-04-28 | 2017-04-26 | 3.712 | 3,612,711 | +207,352 | 0.08% | 13,408,801 |
| 2017-04-27 | 2017-04-25 | 3.649 | 3,405,359 | -23,925 | 0.07% | 12,425,701 |
| 2017-04-25 | 2017-04-21 | 3.436 | 3,429,284 | +55,826 | 0.07% | 11,782,000 |
| 2017-04-21 | 2017-04-19 | 3.273 | 3,373,458 | +15,950 | 0.07% | 11,040,299 |
| 2017-04-20 | 2017-04-18 | 3.210 | 3,357,508 | -63,801 | 0.07% | 10,777,599 |
| 2017-04-19 | 2017-04-13 | 3.285 | 3,421,309 | +71,776 | 0.07% | 11,239,801 |
| 2017-04-18 | 2017-04-12 | 3.335 | 3,349,533 | +31,900 | 0.07% | 11,172,000 |
| 2017-04-13 | 2017-04-11 | 3.360 | 3,317,633 | +7,975 | 0.07% | 11,148,801 |
| 2017-04-11 | 2017-04-07 | 3.386 | 3,309,658 | +23,926 | 0.07% | 11,205,001 |
| 2017-04-10 | 2017-04-06 | 3.411 | 3,285,732 | -31,901 | 0.07% | 11,206,398 |
| 2017-04-07 | 2017-04-05 | 3.423 | 3,317,633 | -15,950 | 0.07% | 11,356,801 |
| 2017-04-06 | 2017-04-03 | 3.373 | 3,333,583 | +31,900 | 0.07% | 11,244,200 |
| 2017-04-05 | 2017-03-31 | 3.436 | 3,301,683 | -15,950 | 0.07% | 11,343,601 |
| 2017-04-03 | 2017-03-30 | 3.360 | 3,317,633 | +95,701 | 0.07% | 11,148,801 |
| 2017-03-31 | 2017-03-29 | 3.335 | 3,221,932 | -55,825 | 0.07% | 10,746,401 |
| 2017-03-29 | 2017-03-27 | 3.335 | 3,277,757 | -31,901 | 0.07% | 10,932,599 |
| 2017-03-28 | 2017-03-24 | 3.511 | 3,309,658 | +143,552 | 0.07% | 11,620,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 3,166,106 | -255,203 | 0.07% | 11,036,599 |
| 2017-03-24 | 2017-03-22 | 3.298 | 3,421,309 | +438,630 | 0.07% | 11,282,701 |
| 2017-03-23 | 2017-03-21 | 3.147 | 2,982,679 | +79,750 | 0.06% | 9,387,399 |
| 2017-03-22 | 2017-03-20 | 3.248 | 2,902,929 | +31,901 | 0.06% | 9,427,601 |
| 2017-03-21 | 2017-03-17 | 3.172 | 2,871,028 | +87,725 | 0.06% | 9,107,999 |
| 2017-03-16 | 2017-03-14 | 3.085 | 2,783,303 | +215,328 | 0.06% | 8,585,402 |
| 2017-03-15 | 2017-03-13 | 3.235 | 2,567,975 | +159,501 | 0.06% | 8,307,599 |
| 2017-03-14 | 2017-03-10 | 3.235 | 2,408,474 | +23,925 | 0.05% | 7,791,601 |
| 2017-03-13 | 2017-03-09 | 3.210 | 2,384,549 | +15,951 | 0.05% | 7,654,401 |
| 2017-03-07 | 2017-03-03 | 3.235 | 2,368,598 | -7,975 | 0.05% | 7,662,599 |
| 2017-03-06 | 2017-03-02 | 3.235 | 2,376,573 | +111,651 | 0.05% | 7,688,398 |
| 2017-03-03 | 2017-03-01 | 3.298 | 2,264,922 | -15,951 | 0.05% | 7,469,199 |
| 2017-03-02 | 2017-02-28 | 3.273 | 2,280,873 | +79,751 | 0.05% | 7,464,602 |
| 2017-03-01 | 2017-02-27 | 3.260 | 2,201,122 | -111,651 | 0.05% | 7,176,001 |
| 2017-02-28 | 2017-02-24 | 3.223 | 2,312,773 | +271,153 | 0.05% | 7,453,000 |
| 2017-02-27 | 2017-02-23 | 3.310 | 2,041,620 | +47,850 | 0.04% | 6,758,399 |
| 2017-02-24 | 2017-02-22 | 3.461 | 1,993,770 | +15,950 | 0.04% | 6,900,001 |
| 2017-02-23 | 2017-02-21 | 3.260 | 1,977,820 | -31,900 | 0.04% | 6,448,001 |
| 2017-02-21 | 2017-02-17 | 3.273 | 2,009,720 | -39,875 | 0.04% | 6,577,200 |
| 2017-02-20 | 2017-02-16 | 3.360 | 2,049,595 | +39,875 | 0.04% | 6,887,599 |
| 2017-02-17 | 2017-02-15 | 3.235 | 2,009,720 | -127,601 | 0.04% | 6,501,600 |
| 2017-02-15 | 2017-02-13 | 2.997 | 2,137,321 | -31,900 | 0.05% | 6,405,200 |
| 2017-02-14 | 2017-02-10 | 2.871 | 2,169,221 | -23,926 | 0.05% | 6,228,799 |
| 2017-02-13 | 2017-02-09 | 2.934 | 2,193,147 | -39,875 | 0.05% | 6,435,001 |
| 2017-02-10 | 2017-02-08 | 2.959 | 2,233,022 | -23,925 | 0.05% | 6,608,000 |
| 2017-02-09 | 2017-02-07 | 2.897 | 2,256,947 | +191,402 | 0.05% | 6,537,299 |
| 2017-02-08 | 2017-02-06 | 2.859 | 2,065,545 | -39,876 | 0.04% | 5,905,199 |
| 2017-02-03 | 2017-02-01 | 2.696 | 2,105,421 | -7,975 | 0.05% | 5,676,001 |
| 2017-02-02 | 2017-01-27 | 2.734 | 2,113,396 | -7,975 | 0.05% | 5,777,000 |
| 2017-01-26 | 2017-01-24 | 2.683 | 2,121,371 | -406,729 | 0.05% | 5,692,400 |
| 2017-01-25 | 2017-01-23 | 2.633 | 2,528,100 | +358,879 | 0.05% | 6,657,000 |
| 2017-01-24 | 2017-01-20 | 2.608 | 2,169,221 | +7,975 | 0.05% | 5,657,599 |
| 2017-01-23 | 2017-01-19 | 2.596 | 2,161,246 | +119,626 | 0.05% | 5,609,699 |
| 2017-01-17 | 2017-01-13 | 2.583 | 2,041,620 | +7,975 | 0.04% | 5,273,600 |
| 2017-01-16 | 2017-01-12 | 2.583 | 2,033,645 | +31,900 | 0.04% | 5,253,000 |
| 2017-01-12 | 2017-01-10 | 2.596 | 2,001,745 | -15,950 | 0.04% | 5,195,701 |
| 2017-01-11 | 2017-01-09 | 2.558 | 2,017,695 | -55,825 | 0.04% | 5,161,200 |
| 2017-01-10 | 2017-01-06 | 2.658 | 2,073,520 | +39,875 | 0.04% | 5,511,999 |
| 2017-01-06 | 2017-01-04 | 2.571 | 2,033,645 | -7,975 | 0.04% | 5,227,500 |
| 2017-01-05 | 2017-01-03 | 2.558 | 2,041,620 | +15,950 | 0.04% | 5,222,400 |
| 2017-01-04 | 2016-12-30 | 2.508 | 2,025,670 | -7,975 | 0.04% | 5,080,000 |
| 2017-01-03 | 2016-12-29 | 2.520 | 2,033,645 | +47,850 | 0.04% | 5,125,500 |
| 2016-12-23 | 2016-12-21 | 2.445 | 1,985,795 | -31,900 | 0.04% | 4,855,501 |
| 2016-12-21 | 2016-12-19 | 2.470 | 2,017,695 | +7,975 | 0.04% | 4,984,100 |
| 2016-12-16 | 2016-12-14 | 2.382 | 2,009,720 | +7,975 | 0.04% | 4,788,000 |
| 2016-12-15 | 2016-12-13 | 2.407 | 2,001,745 | -103,676 | 0.04% | 4,819,201 |
| 2016-12-14 | 2016-12-12 | 2.395 | 2,105,421 | +71,776 | 0.05% | 5,042,400 |
| 2016-12-13 | 2016-12-09 | 2.596 | 2,033,645 | +15,950 | 0.04% | 5,278,500 |
| 2016-12-12 | 2016-12-08 | 2.696 | 2,017,695 | -15,950 | 0.04% | 5,439,500 |
| 2016-12-09 | 2016-12-07 | 2.784 | 2,033,645 | -15,950 | 0.04% | 5,661,000 |
| 2016-12-08 | 2016-12-06 | 2.784 | 2,049,595 | +39,875 | 0.04% | 5,705,399 |
| 2016-12-07 | 2016-12-05 | 2.809 | 2,009,720 | -47,850 | 0.04% | 5,644,800 |
| 2016-12-06 | 2016-12-02 | 2.821 | 2,057,570 | +39,875 | 0.04% | 5,804,999 |
| 2016-12-05 | 2016-12-01 | 2.871 | 2,017,695 | -23,925 | 0.04% | 5,793,700 |
| 2016-12-02 | 2016-11-30 | 2.859 | 2,041,620 | +143,551 | 0.04% | 5,836,799 |
| 2016-12-01 | 2016-11-29 | 2.871 | 1,898,069 | +47,851 | 0.04% | 5,450,201 |
| 2016-11-30 | 2016-11-28 | 2.934 | 1,850,218 | -79,751 | 0.04% | 5,428,799 |
| 2016-11-29 | 2016-11-25 | 2.683 | 1,929,969 | -31,900 | 0.04% | 5,178,800 |
| 2016-11-24 | 2016-11-22 | 2.621 | 1,961,869 | -7,975 | 0.04% | 5,141,399 |
| 2016-11-23 | 2016-11-21 | 2.596 | 1,969,844 | +191,401 | 0.04% | 5,112,899 |
| 2016-11-22 | 2016-11-18 | 2.633 | 1,778,443 | +31,901 | 0.04% | 4,683,001 |
| 2016-11-18 | 2016-11-16 | 2.683 | 1,746,542 | +31,900 | 0.04% | 4,686,599 |
| 2016-11-16 | 2016-11-14 | 2.646 | 1,714,642 | +47,851 | 0.04% | 4,536,500 |
| 2016-11-15 | 2016-11-11 | 2.721 | 1,666,791 | +63,800 | 0.04% | 4,535,299 |
| 2016-11-14 | 2016-11-10 | 2.746 | 1,602,991 | -87,726 | 0.03% | 4,401,900 |
| 2016-11-11 | 2016-11-09 | 2.583 | 1,690,717 | -7,975 | 0.04% | 4,367,201 |
| 2016-11-10 | 2016-11-08 | 2.621 | 1,698,692 | -103,676 | 0.04% | 4,451,701 |
| 2016-11-09 | 2016-11-07 | 2.621 | 1,802,368 | +31,901 | 0.04% | 4,723,400 |
| 2016-11-08 | 2016-11-04 | 2.596 | 1,770,467 | -119,627 | 0.04% | 4,595,399 |
| 2016-11-07 | 2016-11-03 | 2.671 | 1,890,094 | +183,427 | 0.04% | 5,048,101 |
| 2016-11-03 | 2016-11-01 | 2.583 | 1,706,667 | +39,876 | 0.04% | 4,408,400 |
| 2016-11-02 | 2016-10-31 | 2.571 | 1,666,791 | -143,552 | 0.04% | 4,284,499 |
| 2016-11-01 | 2016-10-28 | 2.495 | 1,810,343 | +63,801 | 0.04% | 4,517,300 |
| 2016-10-31 | 2016-10-27 | 2.533 | 1,746,542 | +7,975 | 0.04% | 4,423,799 |
| 2016-10-28 | 2016-10-26 | 2.483 | 1,738,567 | +7,975 | 0.04% | 4,316,400 |
| 2016-10-27 | 2016-10-25 | 2.458 | 1,730,592 | +63,801 | 0.04% | 4,253,200 |
| 2016-10-25 | 2016-10-20 | 2.332 | 1,666,791 | +7,975 | 0.04% | 3,887,399 |
| 2016-10-24 | 2016-10-19 | 2.332 | 1,658,816 | -79,751 | 0.04% | 3,868,799 |
| 2016-10-17 | 2016-10-13 | 2.332 | 1,738,567 | +135,576 | 0.04% | 4,054,800 |
| 2016-10-14 | 2016-10-12 | 2.332 | 1,602,991 | -7,975 | 0.03% | 3,738,600 |
| 2016-10-13 | 2016-10-11 | 2.370 | 1,610,966 | +79,751 | 0.04% | 3,817,800 |
| 2016-10-12 | 2016-10-07 | 2.407 | 1,531,215 | -15,950 | 0.03% | 3,686,400 |
| 2016-10-11 | 2016-10-06 | 2.445 | 1,547,165 | -15,950 | 0.03% | 3,782,999 |
| 2016-10-07 | 2016-10-05 | 2.420 | 1,563,115 | -23,926 | 0.03% | 3,782,799 |
| 2016-10-06 | 2016-10-04 | 2.433 | 1,587,041 | -7,975 | 0.03% | 3,860,601 |
| 2016-10-04 | 2016-09-30 | 2.370 | 1,595,016 | -79,751 | 0.03% | 3,780,001 |
| 2016-09-30 | 2016-09-28 | 2.332 | 1,674,767 | -79,750 | 0.04% | 3,906,001 |
| 2016-09-29 | 2016-09-27 | 2.345 | 1,754,517 | +63,800 | 0.04% | 4,113,999 |
| 2016-09-28 | 2016-09-26 | 2.232 | 1,690,717 | +39,876 | 0.04% | 3,773,601 |
| 2016-09-26 | 2016-09-22 | 2.345 | 1,650,841 | -15,950 | 0.04% | 3,870,899 |
| 2016-09-21 | 2016-09-19 | 2.382 | 1,666,791 | +23,925 | 0.04% | 3,970,999 |
| 2016-09-20 | 2016-09-15 | 2.332 | 1,642,866 | -167,477 | 0.04% | 3,831,599 |
| 2016-09-19 | 2016-09-14 | 2.144 | 1,810,343 | -23,925 | 0.04% | 3,881,700 |
| 2016-09-14 | 2016-09-12 | 2.056 | 1,834,268 | -47,851 | 0.04% | 3,772,000 |
| 2016-09-13 | 2016-09-09 | 2.132 | 1,882,119 | -63,800 | 0.04% | 4,012,001 |
| 2016-09-12 | 2016-09-08 | 2.132 | 1,945,919 | -79,751 | 0.04% | 4,148,000 |
| 2016-09-08 | 2016-09-06 | 2.119 | 2,025,670 | +87,156 | 0.04% | 4,292,906 |
| 2016-09-07 | 2016-09-05 | 2.094 | 1,938,514 | -23,640 | 0.04% | 4,059,000 |
| 2016-09-06 | 2016-09-02 | 2.119 | 1,962,154 | -15,760 | 0.04% | 4,158,300 |
| 2016-09-02 | 2016-08-31 | 2.056 | 1,977,914 | +78,801 | 0.04% | 4,066,199 |
| 2016-09-01 | 2016-08-30 | 2.056 | 1,899,113 | +7,880 | 0.04% | 3,904,200 |
| 2016-08-30 | 2016-08-26 | 2.005 | 1,891,233 | +23,640 | 0.04% | 3,792,000 |
| 2016-08-26 | 2016-08-24 | 2.043 | 1,867,593 | -15,760 | 0.04% | 3,815,701 |
| 2016-08-25 | 2016-08-23 | 2.068 | 1,883,353 | +39,401 | 0.04% | 3,895,700 |
| 2016-08-24 | 2016-08-22 | 2.056 | 1,843,952 | +7,880 | 0.04% | 3,790,800 |
| 2016-08-23 | 2016-08-19 | 2.068 | 1,836,072 | -31,521 | 0.04% | 3,797,900 |
| 2016-08-22 | 2016-08-18 | 2.081 | 1,867,593 | -118,202 | 0.04% | 3,886,801 |
| 2016-08-19 | 2016-08-17 | 2.030 | 1,985,795 | +55,161 | 0.04% | 4,032,001 |
| 2016-08-18 | 2016-08-16 | 2.068 | 1,930,634 | -7,880 | 0.04% | 3,993,501 |
| 2016-08-16 | 2016-08-12 | 2.132 | 1,938,514 | -23,640 | 0.04% | 4,132,800 |
| 2016-08-15 | 2016-08-11 | 2.132 | 1,962,154 | -86,682 | 0.04% | 4,183,200 |
| 2016-08-05 | 2016-08-03 | 2.005 | 2,048,836 | -23,640 | 0.05% | 4,108,001 |
| 2016-08-04 | 2016-08-01 | 2.018 | 2,072,476 | -7,880 | 0.05% | 4,181,700 |
| 2016-08-03 | 2016-07-29 | 1.980 | 2,080,356 | -78,802 | 0.05% | 4,118,399 |
| 2016-08-01 | 2016-07-28 | 2.018 | 2,159,158 | -181,243 | 0.05% | 4,356,601 |
| 2016-07-27 | 2016-07-25 | 1.942 | 2,340,401 | +15,760 | 0.05% | 4,544,100 |
| 2016-07-26 | 2016-07-22 | 1.967 | 2,324,641 | -47,280 | 0.05% | 4,572,501 |
| 2016-07-25 | 2016-07-21 | 1.942 | 2,371,921 | -15,761 | 0.05% | 4,605,299 |
| 2016-07-21 | 2016-07-19 | 1.865 | 2,387,682 | -39,400 | 0.05% | 4,454,101 |
| 2016-07-20 | 2016-07-18 | 1.827 | 2,427,082 | +78,801 | 0.05% | 4,435,199 |
| 2016-07-19 | 2016-07-15 | 1.802 | 2,348,281 | +39,401 | 0.05% | 4,231,600 |
| 2016-07-18 | 2016-07-14 | 1.840 | 2,308,880 | +86,681 | 0.05% | 4,248,500 |
| 2016-07-15 | 2016-07-13 | 1.878 | 2,222,199 | -31,520 | 0.05% | 4,173,600 |
| 2016-07-14 | 2016-07-12 | 1.878 | 2,253,719 | +15,760 | 0.05% | 4,232,799 |
| 2016-07-13 | 2016-07-11 | 1.865 | 2,237,959 | +55,161 | 0.05% | 4,174,800 |
| 2016-07-12 | 2016-07-08 | 1.878 | 2,182,798 | +70,921 | 0.05% | 4,099,600 |
| 2016-07-11 | 2016-07-07 | 1.878 | 2,111,877 | +118,202 | 0.05% | 3,966,400 |
| 2016-07-07 | 2016-07-05 | 1.916 | 1,993,675 | +47,281 | 0.04% | 3,820,300 |
| 2016-07-05 | 2016-06-30 | 1.916 | 1,946,394 | +15,760 | 0.04% | 3,729,700 |
| 2016-06-30 | 2016-06-28 | 1.891 | 1,930,634 | +31,521 | 0.04% | 3,650,501 |
| 2016-06-29 | 2016-06-27 | 1.878 | 1,899,113 | +94,562 | 0.04% | 3,566,800 |
| 2016-06-28 | 2016-06-24 | 1.929 | 1,804,551 | -31,521 | 0.04% | 3,480,799 |
| 2016-06-22 | 2016-06-20 | 1.992 | 1,836,072 | +7,880 | 0.04% | 3,658,100 |
| 2016-06-17 | 2016-06-15 | 2.005 | 1,828,192 | -78,801 | 0.04% | 3,665,600 |
| 2016-06-15 | 2016-06-13 | 1.865 | 1,906,993 | -55,161 | 0.04% | 3,557,400 |
| 2016-06-13 | 2016-06-08 | 2.119 | 1,962,154 | +55,161 | 0.04% | 4,158,300 |
| 2016-06-08 | 2016-06-06 | 2.146 | 1,906,993 | +23,837 | 0.04% | 4,092,556 |
| 2016-06-03 | 2016-06-01 | 2.133 | 1,883,156 | -15,563 | 0.04% | 4,017,200 |
| 2016-06-02 | 2016-05-31 | 2.120 | 1,898,719 | -77,816 | 0.04% | 4,026,000 |
| 2016-06-01 | 2016-05-30 | 2.095 | 1,976,535 | -54,472 | 0.04% | 4,140,199 |
| 2016-05-27 | 2016-05-25 | 1.992 | 2,031,007 | +54,472 | 0.05% | 4,045,500 |
| 2016-05-25 | 2016-05-23 | 1.979 | 1,976,535 | -54,472 | 0.04% | 3,911,599 |
| 2016-05-23 | 2016-05-19 | 1.953 | 2,031,007 | +54,472 | 0.05% | 3,967,200 |
| 2016-05-19 | 2016-05-17 | 2.030 | 1,976,535 | +77,816 | 0.04% | 4,013,199 |
| 2016-05-13 | 2016-05-11 | 2.069 | 1,898,719 | -31,127 | 0.04% | 3,928,400 |
| 2016-05-11 | 2016-05-09 | 2.069 | 1,929,846 | -15,563 | 0.04% | 3,992,801 |
| 2016-05-10 | 2016-05-06 | 2.095 | 1,945,409 | +31,127 | 0.04% | 4,075,000 |
| 2016-05-09 | 2016-05-05 | 2.069 | 1,914,282 | +38,908 | 0.04% | 3,960,599 |
| 2016-05-04 | 2016-04-29 | 2.056 | 1,875,374 | -23,345 | 0.04% | 3,856,000 |
| 2016-05-03 | 2016-04-28 | 2.120 | 1,898,719 | -202,323 | 0.04% | 4,026,000 |
| 2016-04-29 | 2016-04-27 | 1.992 | 2,101,042 | -15,563 | 0.05% | 4,185,001 |
| 2016-04-27 | 2016-04-25 | 1.979 | 2,116,605 | -15,563 | 0.05% | 4,188,800 |
| 2016-04-26 | 2016-04-22 | 1.992 | 2,132,168 | +23,345 | 0.05% | 4,247,000 |
| 2016-04-25 | 2016-04-21 | 2.005 | 2,108,823 | +31,126 | 0.05% | 4,227,599 |
| 2016-04-22 | 2016-04-20 | 1.992 | 2,077,697 | +155,633 | 0.05% | 4,138,501 |
| 2016-04-18 | 2016-04-14 | 2.108 | 1,922,064 | -15,563 | 0.04% | 4,050,800 |
| 2016-04-15 | 2016-04-13 | 2.120 | 1,937,627 | +54,471 | 0.04% | 4,108,499 |
| 2016-04-14 | 2016-04-12 | 2.082 | 1,883,156 | -7,781 | 0.04% | 3,920,400 |
| 2016-04-12 | 2016-04-08 | 2.018 | 1,890,937 | -7,782 | 0.04% | 3,815,099 |
| 2016-04-11 | 2016-04-07 | 1.979 | 1,898,719 | -23,345 | 0.04% | 3,757,600 |
| 2016-04-07 | 2016-04-05 | 1.966 | 1,922,064 | -15,563 | 0.04% | 3,779,100 |
| 2016-04-01 | 2016-03-30 | 1.966 | 1,937,627 | -38,908 | 0.04% | 3,809,699 |
| 2016-03-30 | 2016-03-24 | 1.915 | 1,976,535 | +7,781 | 0.04% | 3,784,599 |
| 2016-03-24 | 2016-03-22 | 1.953 | 1,968,754 | -15,563 | 0.04% | 3,845,600 |
| 2016-03-23 | 2016-03-21 | 1.940 | 1,984,317 | -23,345 | 0.04% | 3,850,500 |
| 2016-03-22 | 2016-03-18 | 1.940 | 2,007,662 | -23,345 | 0.05% | 3,895,800 |
| 2016-03-21 | 2016-03-17 | 1.915 | 2,031,007 | -116,724 | 0.05% | 3,888,900 |
| 2016-03-17 | 2016-03-15 | 1.722 | 2,147,731 | -15,564 | 0.05% | 3,698,399 |
| 2016-03-16 | 2016-03-14 | 1.722 | 2,163,295 | -15,563 | 0.05% | 3,725,200 |
| 2016-03-11 | 2016-03-09 | 1.683 | 2,178,858 | +15,563 | 0.05% | 3,668,000 |
| 2016-03-10 | 2016-03-08 | 1.696 | 2,163,295 | +15,564 | 0.05% | 3,669,600 |
| 2016-03-09 | 2016-03-07 | 1.722 | 2,147,731 | +7,781 | 0.05% | 3,698,399 |
| 2016-03-08 | 2016-03-04 | 1.709 | 2,139,950 | -23,345 | 0.05% | 3,657,500 |
| 2016-03-07 | 2016-03-03 | 1.696 | 2,163,295 | +7,782 | 0.05% | 3,669,600 |
| 2016-03-03 | 2016-03-01 | 1.683 | 2,155,513 | +46,690 | 0.05% | 3,628,700 |
| 2016-02-29 | 2016-02-25 | 1.709 | 2,108,823 | -15,564 | 0.05% | 3,604,300 |
| 2016-02-26 | 2016-02-24 | 1.645 | 2,124,387 | +132,288 | 0.05% | 3,494,401 |
| 2016-02-25 | 2016-02-23 | 1.658 | 1,992,099 | -38,908 | 0.04% | 3,302,400 |
| 2016-02-17 | 2016-02-15 | 1.542 | 2,031,007 | +15,563 | 0.05% | 3,132,000 |
| 2016-02-02 | 2016-01-29 | 1.581 | 2,015,444 | +23,345 | 0.05% | 3,185,701 |
| 2016-01-28 | 2016-01-26 | 1.568 | 1,992,099 | -15,563 | 0.04% | 3,123,200 |
| 2016-01-25 | 2016-01-21 | 1.568 | 2,007,662 | -15,563 | 0.05% | 3,147,600 |
| 2016-01-22 | 2016-01-20 | 1.555 | 2,023,225 | +15,563 | 0.05% | 3,146,000 |
| 2016-01-20 | 2016-01-18 | 1.555 | 2,007,662 | +7,782 | 0.05% | 3,121,800 |
| 2016-01-19 | 2016-01-15 | 1.619 | 1,999,880 | -124,507 | 0.04% | 3,238,199 |
| 2016-01-18 | 2016-01-14 | 1.593 | 2,124,387 | -132,287 | 0.05% | 3,385,201 |
| 2016-01-14 | 2016-01-12 | 1.606 | 2,256,674 | -15,564 | 0.05% | 3,624,999 |
| 2016-01-13 | 2016-01-11 | 1.555 | 2,272,238 | +54,472 | 0.05% | 3,533,201 |
| 2016-01-11 | 2016-01-07 | 1.671 | 2,217,766 | -140,070 | 0.05% | 3,705,000 |
| 2016-01-06 | 2016-01-04 | 1.722 | 2,357,836 | -7,781 | 0.05% | 4,060,201 |
| 2016-01-04 | 2015-12-29 | 1.696 | 2,365,617 | +23,345 | 0.05% | 4,012,800 |
| 2015-12-22 | 2015-12-18 | 1.773 | 2,342,272 | -31,127 | 0.05% | 4,153,799 |
| 2015-12-21 | 2015-12-17 | 1.786 | 2,373,399 | -7,782 | 0.05% | 4,239,500 |
| 2015-12-18 | 2015-12-16 | 1.696 | 2,381,181 | +15,564 | 0.05% | 4,039,201 |
| 2015-12-16 | 2015-12-14 | 1.722 | 2,365,617 | -7,782 | 0.05% | 4,073,600 |
| 2015-12-15 | 2015-12-11 | 1.773 | 2,373,399 | +23,345 | 0.05% | 4,209,000 |
| 2015-12-10 | 2015-12-08 | 1.709 | 2,350,054 | +7,782 | 0.05% | 4,016,600 |
| 2015-12-09 | 2015-12-07 | 1.735 | 2,342,272 | +15,563 | 0.05% | 4,063,499 |
| 2015-12-08 | 2015-12-04 | 1.748 | 2,326,709 | +38,908 | 0.05% | 4,066,400 |
| 2015-12-07 | 2015-12-03 | 1.786 | 2,287,801 | +15,563 | 0.05% | 4,086,600 |
| 2015-12-04 | 2015-12-02 | 1.825 | 2,272,238 | +116,725 | 0.05% | 4,146,401 |
| 2015-12-03 | 2015-12-01 | 1.786 | 2,155,513 | +38,908 | 0.05% | 3,850,300 |
| 2015-12-02 | 2015-11-30 | 1.838 | 2,116,605 | -15,563 | 0.05% | 3,889,600 |
| 2015-11-30 | 2015-11-26 | 1.953 | 2,132,168 | -7,782 | 0.05% | 4,164,800 |
| 2015-11-27 | 2015-11-25 | 1.940 | 2,139,950 | -23,345 | 0.05% | 4,152,500 |
| 2015-11-24 | 2015-11-20 | 1.902 | 2,163,295 | +38,908 | 0.05% | 4,114,401 |
| 2015-11-23 | 2015-11-19 | 1.902 | 2,124,387 | -15,563 | 0.05% | 4,040,401 |
| 2015-11-18 | 2015-11-16 | 1.928 | 2,139,950 | -15,563 | 0.05% | 4,125,000 |
| 2015-11-17 | 2015-11-13 | 1.953 | 2,155,513 | +77,816 | 0.05% | 4,210,400 |
| 2015-11-16 | 2015-11-12 | 1.966 | 2,077,697 | -15,563 | 0.05% | 4,085,101 |
| 2015-11-11 | 2015-11-09 | 2.018 | 2,093,260 | +31,127 | 0.05% | 4,223,300 |
| 2015-10-30 | 2015-10-28 | 1.966 | 2,062,133 | -23,345 | 0.05% | 4,054,499 |
| 2015-10-29 | 2015-10-27 | 2.018 | 2,085,478 | +46,689 | 0.05% | 4,207,599 |
| 2015-10-28 | 2015-10-26 | 2.030 | 2,038,789 | -70,034 | 0.05% | 4,139,601 |
| 2015-10-27 | 2015-10-23 | 2.056 | 2,108,823 | +46,690 | 0.05% | 4,335,999 |
| 2015-10-26 | 2015-10-22 | 2.056 | 2,062,133 | -46,690 | 0.05% | 4,239,999 |
| 2015-10-22 | 2015-10-19 | 1.966 | 2,108,823 | -15,564 | 0.05% | 4,146,299 |
| 2015-10-20 | 2015-10-16 | 1.902 | 2,124,387 | +7,782 | 0.05% | 4,040,401 |
| 2015-10-13 | 2015-10-09 | 1.761 | 2,116,605 | -31,126 | 0.05% | 3,726,400 |
| 2015-10-07 | 2015-10-05 | 1.786 | 2,147,731 | -23,345 | 0.05% | 3,836,399 |
| 2015-10-06 | 2015-10-02 | 1.786 | 2,171,076 | -70,035 | 0.05% | 3,878,099 |
| 2015-10-05 | 2015-09-30 | 1.722 | 2,241,111 | +15,563 | 0.05% | 3,859,200 |
| 2015-09-25 | 2015-09-23 | 1.709 | 2,225,548 | -23,345 | 0.05% | 3,803,800 |
| 2015-09-22 | 2015-09-18 | 1.748 | 2,248,893 | -62,253 | 0.05% | 3,930,401 |
| 2015-09-18 | 2015-09-16 | 1.671 | 2,311,146 | -38,908 | 0.05% | 3,861,000 |
| 2015-09-17 | 2015-09-15 | 1.645 | 2,350,054 | -23,345 | 0.05% | 3,865,600 |
| 2015-09-16 | 2015-09-14 | 1.671 | 2,373,399 | -23,345 | 0.05% | 3,965,000 |
| 2015-09-14 | 2015-09-10 | 1.606 | 2,396,744 | -38,908 | 0.05% | 3,850,000 |
| 2015-09-11 | 2015-09-09 | 1.632 | 2,435,652 | -31,127 | 0.05% | 3,975,100 |
| 2015-09-10 | 2015-09-08 | 1.581 | 2,466,779 | -23,344 | 0.06% | 3,899,101 |
| 2015-09-09 | 2015-09-07 | 1.504 | 2,490,123 | +38,908 | 0.06% | 3,743,999 |
| 2015-09-07 | 2015-09-02 | 1.563 | 2,451,215 | -20,782 | 0.06% | 3,831,516 |
| 2015-09-02 | 2015-08-31 | 1.563 | 2,471,997 | +38,385 | 0.06% | 3,864,000 |
| 2015-09-01 | 2015-08-28 | 1.615 | 2,433,612 | +46,062 | 0.06% | 3,930,800 |
| 2015-08-31 | 2015-08-27 | 1.628 | 2,387,550 | -46,062 | 0.05% | 3,887,501 |
| 2015-08-28 | 2015-08-26 | 1.524 | 2,433,612 | +38,385 | 0.06% | 3,708,900 |
| 2015-08-27 | 2015-08-25 | 1.524 | 2,395,227 | +23,031 | 0.05% | 3,650,400 |
| 2015-08-26 | 2015-08-24 | 1.524 | 2,372,196 | -368,496 | 0.05% | 3,615,301 |
| 2015-08-25 | 2015-08-21 | 1.602 | 2,740,692 | +406,881 | 0.06% | 4,391,100 |
| 2015-08-24 | 2015-08-20 | 1.745 | 2,333,811 | -30,708 | 0.05% | 4,073,601 |
| 2015-08-21 | 2015-08-19 | 1.850 | 2,364,519 | -506,682 | 0.05% | 4,373,601 |
| 2015-08-20 | 2015-08-18 | 1.680 | 2,871,201 | -199,602 | 0.07% | 4,824,600 |
| 2015-08-19 | 2015-08-17 | 1.680 | 3,070,803 | +391,527 | 0.07% | 5,159,999 |
| 2015-08-18 | 2015-08-14 | 1.706 | 2,679,276 | +30,708 | 0.06% | 4,571,900 |
| 2015-08-17 | 2015-08-13 | 1.667 | 2,648,568 | +76,770 | 0.06% | 4,416,000 |
| 2015-08-13 | 2015-08-11 | 1.745 | 2,571,798 | +38,385 | 0.06% | 4,489,000 |
| 2015-08-12 | 2015-08-10 | 1.732 | 2,533,413 | +23,031 | 0.06% | 4,389,000 |
| 2015-08-11 | 2015-08-07 | 1.772 | 2,510,382 | +15,354 | 0.06% | 4,447,200 |
| 2015-08-10 | 2015-08-06 | 1.719 | 2,495,028 | +115,155 | 0.06% | 4,290,000 |
| 2015-08-07 | 2015-08-05 | 1.798 | 2,379,873 | -23,031 | 0.05% | 4,278,001 |
| 2015-08-04 | 2015-07-31 | 1.706 | 2,402,904 | +107,478 | 0.06% | 4,100,301 |
| 2015-08-03 | 2015-07-30 | 1.732 | 2,295,426 | +46,062 | 0.05% | 3,976,701 |
| 2015-07-31 | 2015-07-29 | 1.745 | 2,249,364 | +92,125 | 0.05% | 3,926,201 |
| 2015-07-30 | 2015-07-28 | 1.863 | 2,157,239 | +15,354 | 0.05% | 4,018,299 |
| 2015-07-29 | 2015-07-27 | 1.889 | 2,141,885 | -38,385 | 0.05% | 4,045,499 |
| 2015-07-28 | 2015-07-24 | 2.006 | 2,180,270 | -23,031 | 0.05% | 4,373,599 |
| 2015-07-27 | 2015-07-23 | 2.032 | 2,203,301 | +23,031 | 0.05% | 4,477,199 |
| 2015-07-24 | 2015-07-22 | 2.032 | 2,180,270 | -15,354 | 0.05% | 4,430,399 |
| 2015-07-23 | 2015-07-21 | 2.045 | 2,195,624 | +30,708 | 0.05% | 4,490,199 |
| 2015-07-22 | 2015-07-20 | 2.097 | 2,164,916 | +99,801 | 0.05% | 4,540,199 |
| 2015-07-21 | 2015-07-17 | 2.097 | 2,065,115 | -30,708 | 0.05% | 4,330,899 |
| 2015-07-20 | 2015-07-16 | 2.058 | 2,095,823 | -84,447 | 0.05% | 4,313,399 |
| 2015-07-17 | 2015-07-15 | 2.019 | 2,180,270 | -130,510 | 0.05% | 4,401,999 |
| 2015-07-16 | 2015-07-14 | 2.006 | 2,310,780 | -7,677 | 0.06% | 4,635,401 |
| 2015-07-15 | 2015-07-13 | 2.032 | 2,318,457 | +53,739 | 0.06% | 4,711,201 |
| 2015-07-14 | 2015-07-10 | 1.850 | 2,264,718 | +7,677 | 0.05% | 4,189,001 |
| 2015-07-13 | 2015-07-09 | 1.772 | 2,257,041 | -46,062 | 0.05% | 3,998,401 |
| 2015-07-10 | 2015-07-08 | 1.472 | 2,303,103 | -15,354 | 0.05% | 3,390,001 |
| 2015-07-09 | 2015-07-07 | 1.693 | 2,318,457 | -23,031 | 0.06% | 3,926,001 |
| 2015-07-08 | 2015-07-06 | 1.811 | 2,341,488 | -15,354 | 0.06% | 4,239,501 |
| 2015-07-07 | 2015-07-03 | 1.941 | 2,356,842 | -107,478 | 0.06% | 4,574,301 |
| 2015-07-06 | 2015-07-02 | 1.993 | 2,464,320 | -15,354 | 0.06% | 4,911,300 |
| 2015-07-03 | 2015-06-30 | 1.954 | 2,479,674 | +168,894 | 0.06% | 4,845,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 2,310,780 | +61,416 | 0.06% | 4,635,401 |
| 2015-06-30 | 2015-06-26 | 2.188 | 2,249,364 | -15,354 | 0.05% | 4,922,401 |
| 2015-06-29 | 2015-06-25 | 2.201 | 2,264,718 | -115,155 | 0.05% | 4,985,501 |
| 2015-06-26 | 2015-06-24 | 2.162 | 2,379,873 | -7,677 | 0.06% | 5,146,001 |
| 2015-06-25 | 2015-06-23 | 2.175 | 2,387,550 | -176,571 | 0.06% | 5,193,701 |
| 2015-06-24 | 2015-06-22 | 1.954 | 2,564,121 | +23,031 | 0.06% | 5,010,000 |
| 2015-06-23 | 2015-06-19 | 1.941 | 2,541,090 | +15,354 | 0.06% | 4,931,900 |
| 2015-06-19 | 2015-06-17 | 1.954 | 2,525,736 | -38,385 | 0.06% | 4,935,000 |
| 2015-06-18 | 2015-06-16 | 1.928 | 2,564,121 | +23,031 | 0.06% | 4,943,200 |
| 2015-06-17 | 2015-06-15 | 1.928 | 2,541,090 | +23,031 | 0.06% | 4,898,800 |
| 2015-06-16 | 2015-06-12 | 1.993 | 2,518,059 | -15,354 | 0.06% | 5,018,400 |
| 2015-06-15 | 2015-06-11 | 1.967 | 2,533,413 | -23,031 | 0.06% | 4,983,000 |
| 2015-06-12 | 2015-06-10 | 1.941 | 2,556,444 | -7,677 | 0.06% | 4,961,700 |
| 2015-06-10 | 2015-06-08 | 1.993 | 2,564,121 | -7,677 | 0.06% | 5,111,097 |
| 2015-06-09 | 2015-06-05 | 2.020 | 2,571,798 | +18,913 | 0.06% | 5,194,299 |
| 2015-06-08 | 2015-06-04 | 2.099 | 2,552,885 | -15,151 | 0.06% | 5,358,300 |
| 2015-06-05 | 2015-06-03 | 2.139 | 2,568,036 | -45,452 | 0.06% | 5,491,801 |
| 2015-06-04 | 2015-06-02 | 2.165 | 2,613,488 | +22,726 | 0.06% | 5,658,001 |
| 2015-06-03 | 2015-06-01 | 2.165 | 2,590,762 | +22,726 | 0.06% | 5,608,801 |
| 2015-06-02 | 2015-05-29 | 2.165 | 2,568,036 | -22,726 | 0.06% | 5,559,601 |
| 2015-06-01 | 2015-05-28 | 2.178 | 2,590,762 | -106,054 | 0.06% | 5,643,001 |
| 2015-05-29 | 2015-05-27 | 2.205 | 2,696,816 | -75,753 | 0.07% | 5,945,200 |
| 2015-05-28 | 2015-05-26 | 2.099 | 2,772,569 | -75,754 | 0.07% | 5,819,399 |
| 2015-05-27 | 2015-05-22 | 2.059 | 2,848,323 | -22,726 | 0.07% | 5,865,601 |
| 2015-05-26 | 2015-05-21 | 2.073 | 2,871,049 | -196,958 | 0.07% | 5,950,301 |
| 2015-05-22 | 2015-05-20 | 2.086 | 3,068,007 | -287,863 | 0.07% | 6,399,000 |
| 2015-05-21 | 2015-05-19 | 1.967 | 3,355,870 | -45,452 | 0.08% | 6,600,701 |
| 2015-05-20 | 2015-05-18 | 1.901 | 3,401,322 | -916,614 | 0.08% | 6,465,601 |
| 2015-05-19 | 2015-05-15 | 1.861 | 4,317,936 | -7,575 | 0.10% | 8,037,000 |
| 2015-05-18 | 2015-05-14 | 1.875 | 4,325,511 | +15,150 | 0.10% | 8,108,199 |
| 2015-05-15 | 2015-05-13 | 1.822 | 4,310,361 | -90,904 | 0.10% | 7,852,200 |
| 2015-05-14 | 2015-05-12 | 1.835 | 4,401,265 | -7,575 | 0.11% | 8,075,901 |
| 2015-05-13 | 2015-05-11 | 1.914 | 4,408,840 | -552,999 | 0.11% | 8,439,000 |
| 2015-05-12 | 2015-05-08 | 1.795 | 4,961,839 | -106,054 | 0.12% | 8,908,000 |
| 2015-05-11 | 2015-05-07 | 1.703 | 5,067,893 | -98,480 | 0.12% | 8,630,099 |
| 2015-05-08 | 2015-05-06 | 1.729 | 5,166,373 | +303,013 | 0.12% | 8,934,201 |
| 2015-05-07 | 2015-05-05 | 1.769 | 4,863,360 | +15,151 | 0.12% | 8,602,801 |
| 2015-05-06 | 2015-05-04 | 1.835 | 4,848,209 | +37,877 | 0.12% | 8,896,000 |
| 2015-05-05 | 2015-04-30 | 1.835 | 4,810,332 | +628,752 | 0.12% | 8,826,500 |
| 2015-05-04 | 2015-04-29 | 1.809 | 4,181,580 | -295,438 | 0.10% | 7,562,400 |
| 2015-04-30 | 2015-04-28 | 1.795 | 4,477,018 | -886,313 | 0.11% | 8,037,600 |
| 2015-04-29 | 2015-04-27 | 1.782 | 5,363,331 | -530,273 | 0.13% | 9,558,000 |
| 2015-04-28 | 2015-04-24 | 1.650 | 5,893,604 | -37,877 | 0.14% | 9,725,000 |
| 2015-04-23 | 2015-04-21 | 1.637 | 5,931,481 | -98,479 | 0.14% | 9,709,201 |
| 2015-04-22 | 2015-04-20 | 1.584 | 6,029,960 | -159,082 | 0.15% | 9,552,000 |
| 2015-04-21 | 2015-04-17 | 1.637 | 6,189,042 | +219,685 | 0.15% | 10,130,801 |
| 2015-04-20 | 2015-04-16 | 1.703 | 5,969,357 | +30,301 | 0.14% | 10,165,200 |
| 2015-04-17 | 2015-04-15 | 1.703 | 5,939,056 | +113,630 | 0.14% | 10,113,600 |
| 2015-04-16 | 2015-04-14 | 1.676 | 5,825,426 | +143,931 | 0.14% | 9,766,300 |
| 2015-04-15 | 2015-04-13 | 1.703 | 5,681,495 | -159,082 | 0.14% | 9,675,000 |
| 2015-04-14 | 2015-04-10 | 1.716 | 5,840,577 | -83,328 | 0.14% | 10,023,001 |
| 2015-04-13 | 2015-04-09 | 1.676 | 5,923,905 | -537,848 | 0.14% | 9,931,400 |
| 2015-04-10 | 2015-04-08 | 1.637 | 6,461,753 | -621,177 | 0.16% | 10,577,199 |
| 2015-04-09 | 2015-04-02 | 1.558 | 7,082,930 | -848,437 | 0.17% | 11,033,000 |
| 2015-04-08 | 2015-04-01 | 1.558 | 7,931,367 | -15,150 | 0.19% | 12,354,600 |
| 2015-04-02 | 2015-03-31 | 1.558 | 7,946,517 | -310,589 | 0.19% | 12,378,199 |
| 2015-04-01 | 2015-03-30 | 1.571 | 8,257,106 | +249,986 | 0.20% | 12,971,000 |
| 2015-03-31 | 2015-03-27 | 1.597 | 8,007,120 | +204,534 | 0.19% | 12,789,700 |
| 2015-03-30 | 2015-03-26 | 1.637 | 7,802,586 | -401,493 | 0.19% | 12,772,000 |
| 2015-03-27 | 2015-03-25 | 1.610 | 8,204,079 | -98,479 | 0.20% | 13,212,601 |
| 2015-03-26 | 2015-03-24 | 1.597 | 8,302,558 | +106,055 | 0.20% | 13,261,600 |
| 2015-03-25 | 2015-03-23 | 1.597 | 8,196,503 | +719,656 | 0.20% | 13,092,200 |
| 2015-03-24 | 2015-03-20 | 1.571 | 7,476,847 | -757,533 | 0.18% | 11,745,300 |
| 2015-03-23 | 2015-03-19 | 1.478 | 8,234,380 | +212,109 | 0.20% | 12,174,400 |
| 2015-03-20 | 2015-03-18 | 1.518 | 8,022,271 | +234,835 | 0.19% | 12,178,501 |
| 2015-03-19 | 2015-03-17 | 1.492 | 7,787,436 | -60,602 | 0.19% | 11,616,401 |
| 2015-03-18 | 2015-03-16 | 1.465 | 7,848,038 | +22,726 | 0.19% | 11,499,600 |
| 2015-03-17 | 2015-03-13 | 1.452 | 7,825,312 | +212,109 | 0.19% | 11,363,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 7,613,203 | +15,151 | 0.18% | 11,055,000 |
| 2015-03-12 | 2015-03-10 | 1.465 | 7,598,052 | +22,726 | 0.18% | 11,133,299 |
| 2015-03-11 | 2015-03-09 | 1.478 | 7,575,326 | -159,082 | 0.18% | 11,199,999 |
| 2015-03-09 | 2015-03-05 | 1.492 | 7,734,408 | +30,301 | 0.19% | 11,537,300 |
| 2015-03-06 | 2015-03-04 | 1.492 | 7,704,107 | -22,726 | 0.19% | 11,492,100 |
| 2015-03-05 | 2015-03-03 | 1.478 | 7,726,833 | +545,424 | 0.19% | 11,424,000 |
| 2015-03-04 | 2015-03-02 | 1.478 | 7,181,409 | -98,480 | 0.17% | 10,617,599 |
| 2015-03-03 | 2015-02-27 | 1.439 | 7,279,889 | -371,191 | 0.18% | 10,474,900 |
| 2015-03-02 | 2015-02-26 | 1.373 | 7,651,080 | +75,754 | 0.18% | 10,504,000 |
| 2015-02-27 | 2015-02-25 | 1.373 | 7,575,326 | +60,602 | 0.18% | 10,399,999 |
| 2015-02-24 | 2015-02-18 | 1.373 | 7,514,724 | -45,452 | 0.18% | 10,316,800 |
| 2015-02-17 | 2015-02-13 | 1.373 | 7,560,176 | +22,726 | 0.18% | 10,379,200 |
| 2015-02-16 | 2015-02-12 | 1.373 | 7,537,450 | -7,575 | 0.18% | 10,348,000 |
| 2015-02-12 | 2015-02-10 | 1.360 | 7,545,025 | +53,027 | 0.18% | 10,258,800 |
| 2015-02-11 | 2015-02-09 | 1.333 | 7,491,998 | +7,576 | 0.18% | 9,988,900 |
| 2015-02-10 | 2015-02-06 | 1.360 | 7,484,422 | +7,575 | 0.18% | 10,176,399 |
| 2015-02-03 | 2015-01-30 | 1.360 | 7,476,847 | +37,876 | 0.18% | 10,166,100 |
| 2015-02-02 | 2015-01-29 | 1.373 | 7,438,971 | -45,451 | 0.18% | 10,212,801 |
| 2015-01-30 | 2015-01-28 | 1.399 | 7,484,422 | -166,658 | 0.18% | 10,472,799 |
| 2015-01-29 | 2015-01-27 | 1.399 | 7,651,080 | -257,561 | 0.18% | 10,706,000 |
| 2015-01-28 | 2015-01-26 | 1.333 | 7,908,641 | -15,150 | 0.19% | 10,544,400 |
| 2015-01-27 | 2015-01-23 | 1.307 | 7,923,791 | -143,932 | 0.19% | 10,355,399 |
| 2015-01-26 | 2015-01-22 | 1.280 | 8,067,723 | -242,410 | 0.19% | 10,330,500 |
| 2015-01-22 | 2015-01-20 | 1.241 | 8,310,133 | +60,603 | 0.20% | 10,311,800 |
| 2015-01-20 | 2015-01-16 | 1.267 | 8,249,530 | -75,754 | 0.20% | 10,454,399 |
| 2015-01-19 | 2015-01-15 | 1.254 | 8,325,284 | -22,726 | 0.20% | 10,440,500 |
| 2015-01-16 | 2015-01-14 | 1.267 | 8,348,010 | -45,452 | 0.20% | 10,579,200 |
| 2015-01-14 | 2015-01-12 | 1.254 | 8,393,462 | +90,904 | 0.20% | 10,526,000 |
| 2015-01-12 | 2015-01-08 | 1.228 | 8,302,558 | +22,726 | 0.20% | 10,192,800 |
| 2015-01-09 | 2015-01-07 | 1.241 | 8,279,832 | +7,576 | 0.20% | 10,274,200 |
| 2015-01-08 | 2015-01-06 | 1.241 | 8,272,256 | +30,301 | 0.20% | 10,264,799 |
| 2015-01-07 | 2015-01-05 | 1.214 | 8,241,955 | -15,151 | 0.20% | 10,009,600 |
| 2015-01-06 | 2015-01-02 | 1.162 | 8,257,106 | +227,260 | 0.20% | 9,592,000 |
| 2015-01-05 | 2014-12-31 | 1.214 | 8,029,846 | -143,931 | 0.19% | 9,752,000 |
| 2015-01-02 | 2014-12-29 | 1.135 | 8,173,777 | -22,726 | 0.20% | 9,279,400 |
| 2014-12-23 | 2014-12-19 | 1.096 | 8,196,503 | +189,383 | 0.20% | 8,980,600 |
| 2014-12-22 | 2014-12-18 | 1.069 | 8,007,120 | +7,575 | 0.19% | 8,561,700 |
| 2014-12-19 | 2014-12-17 | 1.135 | 7,999,545 | -189,383 | 0.19% | 9,081,600 |
| 2014-12-16 | 2014-12-12 | 1.201 | 8,188,928 | -7,575 | 0.20% | 9,837,100 |
| 2014-12-12 | 2014-12-10 | 1.228 | 8,196,503 | +22,726 | 0.20% | 10,062,600 |
| 2014-12-11 | 2014-12-09 | 1.201 | 8,173,777 | -515,122 | 0.20% | 9,818,900 |
| 2014-12-10 | 2014-12-08 | 1.228 | 8,688,899 | -68,178 | 0.21% | 10,667,100 |
| 2014-12-09 | 2014-12-05 | 1.214 | 8,757,077 | +159,082 | 0.21% | 10,635,200 |
| 2014-12-08 | 2014-12-04 | 1.254 | 8,597,995 | +333,314 | 0.21% | 10,782,499 |
| 2014-12-05 | 2014-12-03 | 1.280 | 8,264,681 | +174,232 | 0.20% | 10,582,700 |
| 2014-12-04 | 2014-12-02 | 1.320 | 8,090,449 | -68,178 | 0.20% | 10,680,001 |
| 2014-12-03 | 2014-12-01 | 1.333 | 8,158,627 | -22,726 | 0.20% | 10,877,701 |
| 2014-12-02 | 2014-11-28 | 1.333 | 8,181,353 | +15,151 | 0.20% | 10,908,001 |
| 2014-12-01 | 2014-11-27 | 1.333 | 8,166,202 | +68,178 | 0.20% | 10,887,800 |
| 2014-11-27 | 2014-11-25 | 1.360 | 8,098,024 | -83,329 | 0.20% | 11,010,700 |
| 2014-11-26 | 2014-11-24 | 1.373 | 8,181,353 | -37,876 | 0.20% | 11,232,001 |
| 2014-11-25 | 2014-11-21 | 1.373 | 8,219,229 | -7,575 | 0.20% | 11,284,000 |
| 2014-11-24 | 2014-11-20 | 1.360 | 8,226,804 | -22,726 | 0.20% | 11,185,799 |
| 2014-11-21 | 2014-11-19 | 1.346 | 8,249,530 | +75,753 | 0.20% | 11,107,799 |
| 2014-11-19 | 2014-11-17 | 1.346 | 8,173,777 | +75,753 | 0.20% | 11,005,800 |
| 2014-11-18 | 2014-11-14 | 1.360 | 8,098,024 | +45,452 | 0.20% | 11,010,700 |
| 2014-11-17 | 2014-11-13 | 1.426 | 8,052,572 | -136,356 | 0.19% | 11,480,400 |
| 2014-11-14 | 2014-11-12 | 1.373 | 8,188,928 | +75,753 | 0.20% | 11,242,400 |
| 2014-11-13 | 2014-11-11 | 1.399 | 8,113,175 | +37,877 | 0.20% | 11,352,601 |
| 2014-11-12 | 2014-11-10 | 1.399 | 8,075,298 | +22,726 | 0.19% | 11,299,600 |
| 2014-11-11 | 2014-11-07 | 1.426 | 8,052,572 | -363,616 | 0.19% | 11,480,400 |
| 2014-11-10 | 2014-11-06 | 1.333 | 8,416,188 | -75,753 | 0.20% | 11,221,100 |
| 2014-11-07 | 2014-11-05 | 1.333 | 8,491,941 | +90,904 | 0.20% | 11,322,100 |
| 2014-11-05 | 2014-11-03 | 1.346 | 8,401,037 | -75,753 | 0.20% | 11,311,800 |
| 2014-11-04 | 2014-10-31 | 1.320 | 8,476,790 | +174,232 | 0.20% | 11,190,000 |
| 2014-11-03 | 2014-10-30 | 1.320 | 8,302,558 | +7,576 | 0.20% | 10,960,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 8,294,982 | -143,932 | 0.20% | 11,059,499 |
| 2014-10-30 | 2014-10-28 | 1.320 | 8,438,914 | -15,150 | 0.20% | 11,140,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 8,454,064 | +15,150 | 0.20% | 11,160,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 8,438,914 | +128,781 | 0.20% | 11,028,600 |
| 2014-10-24 | 2014-10-22 | 1.346 | 8,310,133 | +60,603 | 0.20% | 11,189,400 |
| 2014-10-22 | 2014-10-20 | 1.320 | 8,249,530 | -15,151 | 0.20% | 10,889,999 |
| 2014-10-21 | 2014-10-17 | 1.333 | 8,264,681 | +15,151 | 0.20% | 11,019,100 |
| 2014-10-20 | 2014-10-16 | 1.333 | 8,249,530 | -7,576 | 0.20% | 10,998,899 |
| 2014-10-17 | 2014-10-15 | 1.333 | 8,257,106 | +121,205 | 0.20% | 11,009,000 |
| 2014-10-16 | 2014-10-14 | 1.333 | 8,135,901 | +37,877 | 0.20% | 10,847,401 |
| 2014-10-15 | 2014-10-13 | 1.373 | 8,098,024 | -113,630 | 0.20% | 11,117,600 |
| 2014-10-13 | 2014-10-09 | 1.399 | 8,211,654 | -166,657 | 0.20% | 11,490,400 |
| 2014-10-10 | 2014-10-08 | 1.386 | 8,378,311 | -60,603 | 0.20% | 11,613,000 |
| 2014-10-09 | 2014-10-07 | 1.360 | 8,438,914 | +143,932 | 0.20% | 11,474,201 |
| 2014-10-08 | 2014-10-06 | 1.360 | 8,294,982 | +7,575 | 0.20% | 11,278,499 |
| 2014-10-07 | 2014-10-03 | 1.360 | 8,287,407 | -37,877 | 0.20% | 11,268,200 |
| 2014-10-06 | 2014-09-30 | 1.399 | 8,325,284 | -151,506 | 0.20% | 11,649,400 |
| 2014-10-03 | 2014-09-29 | 1.294 | 8,476,790 | +75,753 | 0.20% | 10,966,200 |
| 2014-09-30 | 2014-09-26 | 1.373 | 8,401,037 | -666,629 | 0.20% | 11,533,600 |
| 2014-09-29 | 2014-09-25 | 1.412 | 9,067,666 | +128,781 | 0.22% | 12,807,900 |
| 2014-09-26 | 2014-09-24 | 1.439 | 8,938,885 | +60,602 | 0.22% | 12,862,000 |
| 2014-09-24 | 2014-09-22 | 1.426 | 8,878,283 | -75,753 | 0.21% | 12,657,601 |
| 2014-09-23 | 2014-09-19 | 1.412 | 8,954,036 | +53,027 | 0.22% | 12,647,400 |
| 2014-09-22 | 2014-09-18 | 1.399 | 8,901,009 | +159,082 | 0.21% | 12,455,001 |
| 2014-09-19 | 2014-09-17 | 1.426 | 8,741,927 | +68,178 | 0.21% | 12,463,200 |
| 2014-09-18 | 2014-09-16 | 1.399 | 8,673,749 | -234,835 | 0.21% | 12,137,000 |
| 2014-09-17 | 2014-09-15 | 1.426 | 8,908,584 | -113,630 | 0.22% | 12,700,800 |
| 2014-09-16 | 2014-09-12 | 1.465 | 9,022,214 | -53,027 | 0.22% | 13,220,100 |
| 2014-09-15 | 2014-09-11 | 1.465 | 9,075,241 | -37,877 | 0.22% | 13,297,800 |
| 2014-09-11 | 2014-09-08 | 1.478 | 9,113,118 | +53,028 | 0.22% | 13,473,600 |
| 2014-09-10 | 2014-09-05 | 1.492 | 9,060,090 | -181,808 | 0.22% | 13,514,799 |
| 2014-09-08 | 2014-09-04 | 1.505 | 9,241,898 | -598,451 | 0.22% | 13,908,000 |
| 2014-09-05 | 2014-09-03 | 1.426 | 9,840,349 | +37,877 | 0.24% | 14,029,200 |
| 2014-09-04 | 2014-09-02 | 1.399 | 9,802,472 | +136,355 | 0.24% | 13,716,399 |
| 2014-09-03 | 2014-09-01 | 1.386 | 9,666,117 | +143,932 | 0.23% | 13,398,001 |
| 2014-09-02 | 2014-08-29 | 1.399 | 9,522,185 | +83,328 | 0.23% | 13,324,200 |
| 2014-09-01 | 2014-08-28 | 1.439 | 9,438,857 | +143,931 | 0.23% | 13,582,565 |
| 2014-08-29 | 2014-08-27 | 1.479 | 9,294,926 | +3,508 | 0.22% | 13,746,988 |
| 2014-08-27 | 2014-08-25 | 1.479 | 9,291,418 | +37,526 | 0.23% | 13,741,799 |
| 2014-08-26 | 2014-08-22 | 1.479 | 9,253,892 | +135,093 | 0.23% | 13,686,299 |
| 2014-08-25 | 2014-08-21 | 1.492 | 9,118,799 | +120,083 | 0.22% | 13,608,000 |
| 2014-08-22 | 2014-08-20 | 1.492 | 8,998,716 | -30,021 | 0.22% | 13,428,800 |
| 2014-08-21 | 2014-08-19 | 1.506 | 9,028,737 | +382,764 | 0.22% | 13,593,900 |
| 2014-08-20 | 2014-08-18 | 1.492 | 8,645,973 | +7,506 | 0.21% | 12,902,401 |
| 2014-08-19 | 2014-08-15 | 1.519 | 8,638,467 | -337,734 | 0.21% | 13,121,399 |
| 2014-08-18 | 2014-08-14 | 1.506 | 8,976,201 | +82,557 | 0.22% | 13,514,801 |
| 2014-08-15 | 2014-08-13 | 1.519 | 8,893,644 | +300,208 | 0.22% | 13,509,001 |
| 2014-08-14 | 2014-08-12 | 1.586 | 8,593,436 | -367,754 | 0.21% | 13,625,500 |
| 2014-08-13 | 2014-08-11 | 1.559 | 8,961,190 | -165,114 | 0.22% | 13,969,800 |
| 2014-08-12 | 2014-08-08 | 1.532 | 9,126,304 | +375,259 | 0.22% | 13,983,999 |
| 2014-08-11 | 2014-08-07 | 1.546 | 8,751,045 | -22,516 | 0.21% | 13,525,600 |
| 2014-08-08 | 2014-08-06 | 1.586 | 8,773,561 | -285,197 | 0.21% | 13,911,101 |
| 2014-08-07 | 2014-08-05 | 1.546 | 9,058,758 | +165,114 | 0.22% | 14,001,200 |
| 2014-08-06 | 2014-08-04 | 1.559 | 8,893,644 | -127,588 | 0.22% | 13,864,501 |
| 2014-08-05 | 2014-08-01 | 1.466 | 9,021,232 | -450,311 | 0.22% | 13,222,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 9,471,543 | -7,505 | 0.23% | 14,134,400 |
| 2014-08-01 | 2014-07-30 | 1.466 | 9,479,048 | -60,041 | 0.23% | 13,893,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 9,539,089 | +22,515 | 0.23% | 14,235,199 |
| 2014-07-30 | 2014-07-28 | 1.479 | 9,516,574 | +120,083 | 0.23% | 14,074,800 |
| 2014-07-29 | 2014-07-25 | 1.506 | 9,396,491 | +45,031 | 0.23% | 14,147,600 |
| 2014-07-28 | 2014-07-24 | 1.519 | 9,351,460 | +330,228 | 0.23% | 14,204,400 |
| 2014-07-25 | 2014-07-23 | 1.492 | 9,021,232 | +712,993 | 0.22% | 13,462,400 |
| 2014-07-24 | 2014-07-22 | 1.586 | 8,308,239 | -180,125 | 0.20% | 13,173,300 |
| 2014-07-23 | 2014-07-21 | 1.612 | 8,488,364 | -120,083 | 0.21% | 13,685,101 |
| 2014-07-22 | 2014-07-18 | 1.626 | 8,608,447 | -82,557 | 0.21% | 13,993,401 |
| 2014-07-21 | 2014-07-17 | 1.572 | 8,691,004 | +795,550 | 0.21% | 13,664,401 |
| 2014-07-18 | 2014-07-16 | 1.572 | 7,895,454 | -615,425 | 0.19% | 12,413,600 |
| 2014-07-17 | 2014-07-15 | 1.426 | 8,510,879 | -37,526 | 0.21% | 12,133,800 |
| 2014-07-16 | 2014-07-14 | 1.386 | 8,548,405 | +105,072 | 0.21% | 11,845,600 |
| 2014-07-15 | 2014-07-11 | 1.372 | 8,443,333 | +7,506 | 0.21% | 11,587,501 |
| 2014-07-14 | 2014-07-10 | 1.399 | 8,435,827 | +75,051 | 0.21% | 11,801,999 |
| 2014-07-11 | 2014-07-09 | 1.399 | 8,360,776 | -45,031 | 0.20% | 11,697,001 |
| 2014-07-10 | 2014-07-08 | 1.426 | 8,405,807 | +195,135 | 0.20% | 11,984,001 |
| 2014-07-09 | 2014-07-07 | 1.386 | 8,210,672 | -7,505 | 0.20% | 11,377,600 |
| 2014-07-08 | 2014-07-04 | 1.399 | 8,218,177 | +60,041 | 0.20% | 11,497,500 |
| 2014-07-07 | 2014-07-03 | 1.412 | 8,158,136 | +97,568 | 0.20% | 11,522,201 |
| 2014-07-04 | 2014-07-02 | 1.426 | 8,060,568 | -217,651 | 0.20% | 11,491,800 |
| 2014-07-03 | 2014-06-30 | 1.372 | 8,278,219 | +202,640 | 0.20% | 11,360,901 |
| 2014-07-02 | 2014-06-27 | 1.372 | 8,075,579 | -30,020 | 0.20% | 11,082,801 |
| 2014-06-30 | 2014-06-26 | 1.386 | 8,105,599 | -120,083 | 0.20% | 11,232,000 |
| 2014-06-27 | 2014-06-25 | 1.386 | 8,225,682 | +7,505 | 0.20% | 11,398,400 |
| 2014-06-26 | 2014-06-24 | 1.399 | 8,218,177 | -7,505 | 0.20% | 11,497,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 8,225,682 | +60,041 | 0.20% | 11,288,800 |
| 2014-06-24 | 2014-06-20 | 1.439 | 8,165,641 | -15,010 | 0.20% | 11,750,400 |
| 2014-06-23 | 2014-06-19 | 1.439 | 8,180,651 | -420,290 | 0.20% | 11,772,000 |
| 2014-06-20 | 2014-06-18 | 1.412 | 8,600,941 | -142,599 | 0.21% | 12,147,599 |
| 2014-06-19 | 2014-06-17 | 1.372 | 8,743,540 | -67,547 | 0.21% | 11,999,500 |
| 2014-06-18 | 2014-06-16 | 1.386 | 8,811,087 | +45,032 | 0.21% | 12,209,601 |
| 2014-06-17 | 2014-06-13 | 1.412 | 8,766,055 | +67,546 | 0.21% | 12,380,799 |
| 2014-06-16 | 2014-06-12 | 1.426 | 8,698,509 | -30,021 | 0.21% | 12,401,300 |
| 2014-06-13 | 2014-06-11 | 1.412 | 8,728,530 | +7,506 | 0.21% | 12,327,801 |
| 2014-06-12 | 2014-06-10 | 1.434 | 8,721,024 | -7,506 | 0.21% | 12,505,969 |
| 2014-06-11 | 2014-06-09 | 1.461 | 8,728,530 | +50,441 | 0.21% | 12,752,897 |
| 2014-06-10 | 2014-06-06 | 1.420 | 8,678,089 | -7,392 | 0.21% | 12,327,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 8,685,481 | -702,230 | 0.21% | 12,455,000 |
| 2014-06-06 | 2014-06-04 | 1.339 | 9,387,711 | +36,959 | 0.23% | 12,573,000 |
| 2014-06-05 | 2014-06-03 | 1.366 | 9,350,752 | -7,392 | 0.23% | 12,776,500 |
| 2014-06-04 | 2014-05-30 | 1.339 | 9,358,144 | -192,189 | 0.23% | 12,533,400 |
| 2014-06-03 | 2014-05-29 | 1.299 | 9,550,333 | +184,797 | 0.24% | 12,403,200 |
| 2014-05-30 | 2014-05-28 | 1.366 | 9,365,536 | +125,663 | 0.23% | 12,796,700 |
| 2014-05-29 | 2014-05-27 | 1.353 | 9,239,873 | +59,135 | 0.23% | 12,499,999 |
| 2014-05-28 | 2014-05-26 | 1.380 | 9,180,738 | -288,284 | 0.23% | 12,668,400 |
| 2014-05-27 | 2014-05-23 | 1.272 | 9,469,022 | -7,392 | 0.23% | 12,041,400 |
| 2014-05-26 | 2014-05-22 | 1.272 | 9,476,414 | -29,568 | 0.23% | 12,050,800 |
| 2014-05-23 | 2014-05-21 | 1.285 | 9,505,982 | -325,243 | 0.24% | 12,217,000 |
| 2014-05-22 | 2014-05-20 | 1.258 | 9,831,225 | -354,811 | 0.24% | 12,369,000 |
| 2014-05-21 | 2014-05-19 | 1.231 | 10,186,036 | +170,013 | 0.25% | 12,539,800 |
| 2014-05-20 | 2014-05-16 | 1.245 | 10,016,023 | +206,973 | 0.25% | 12,466,000 |
| 2014-05-19 | 2014-05-15 | 1.285 | 9,809,050 | +229,149 | 0.24% | 12,606,501 |
| 2014-05-16 | 2014-05-14 | 1.258 | 9,579,901 | +36,960 | 0.24% | 12,052,800 |
| 2014-05-15 | 2014-05-13 | 1.177 | 9,542,941 | -22,176 | 0.24% | 11,231,700 |
| 2014-05-14 | 2014-05-12 | 1.177 | 9,565,117 | -44,351 | 0.24% | 11,257,800 |
| 2014-05-13 | 2014-05-09 | 1.069 | 9,609,468 | -96,095 | 0.24% | 10,270,000 |
| 2014-05-12 | 2014-05-08 | 1.109 | 9,705,563 | +7,392 | 0.24% | 10,766,600 |
| 2014-05-09 | 2014-05-07 | 1.177 | 9,698,171 | +29,568 | 0.24% | 11,414,400 |
| 2014-05-08 | 2014-05-05 | 1.204 | 9,668,603 | +73,918 | 0.24% | 11,641,199 |
| 2014-05-07 | 2014-05-02 | 1.190 | 9,594,685 | +162,622 | 0.24% | 11,422,401 |
| 2014-05-05 | 2014-04-30 | 1.190 | 9,432,063 | -133,054 | 0.23% | 11,228,800 |
| 2014-05-02 | 2014-04-29 | 1.258 | 9,565,117 | -206,973 | 0.24% | 12,034,200 |
| 2014-04-30 | 2014-04-28 | 1.285 | 9,772,090 | +44,351 | 0.24% | 12,559,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 9,727,739 | +14,784 | 0.24% | 13,160,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 9,712,955 | +184,798 | 0.24% | 13,140,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 9,528,157 | -199,582 | 0.24% | 13,405,599 |
| 2014-04-24 | 2014-04-22 | 1.434 | 9,727,739 | +29,568 | 0.24% | 13,949,600 |
| 2014-04-23 | 2014-04-17 | 1.312 | 9,698,171 | -303,068 | 0.24% | 12,726,400 |
| 2014-04-22 | 2014-04-16 | 1.272 | 10,001,239 | +155,230 | 0.25% | 12,718,200 |
| 2014-04-17 | 2014-04-15 | 1.285 | 9,846,009 | +133,054 | 0.24% | 12,654,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 9,712,955 | +613,528 | 0.24% | 13,271,400 |
| 2014-04-15 | 2014-04-11 | 1.434 | 9,099,427 | +229,149 | 0.23% | 13,048,600 |
| 2014-04-14 | 2014-04-10 | 1.515 | 8,870,278 | -73,919 | 0.22% | 13,439,999 |
| 2014-04-11 | 2014-04-09 | 1.529 | 8,944,197 | -7,392 | 0.22% | 13,672,999 |
| 2014-04-10 | 2014-04-08 | 1.515 | 8,951,589 | +280,892 | 0.22% | 13,563,200 |
| 2014-04-09 | 2014-04-07 | 1.502 | 8,670,697 | +59,135 | 0.21% | 13,020,300 |
| 2014-04-08 | 2014-04-04 | 1.569 | 8,611,562 | -118,270 | 0.21% | 13,514,000 |
| 2014-04-07 | 2014-04-03 | 1.502 | 8,729,832 | -502,649 | 0.22% | 13,109,099 |
| 2014-04-04 | 2014-04-02 | 1.542 | 9,232,481 | +125,662 | 0.23% | 14,238,599 |
| 2014-04-03 | 2014-04-01 | 1.556 | 9,106,819 | +206,973 | 0.23% | 14,168,000 |
| 2014-04-02 | 2014-03-31 | 1.475 | 8,899,846 | +51,743 | 0.22% | 13,123,600 |
| 2014-04-01 | 2014-03-28 | 1.393 | 8,848,103 | +362,203 | 0.22% | 12,329,100 |
| 2014-03-31 | 2014-03-27 | 1.353 | 8,485,900 | +1,633,610 | 0.21% | 11,480,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 6,852,290 | +177,405 | 0.19% | 10,845,900 |
| 2014-03-27 | 2014-03-25 | 1.556 | 6,674,885 | +672,663 | 0.19% | 10,384,501 |
| 2014-03-26 | 2014-03-24 | 1.718 | 6,002,222 | -709,622 | 0.17% | 10,312,400 |
| 2014-03-25 | 2014-03-21 | 1.759 | 6,711,844 | +650,487 | 0.19% | 11,804,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 6,061,357 | -44,351 | 0.17% | 11,070,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 6,105,708 | +413,946 | 0.17% | 10,985,799 |
| 2014-03-20 | 2014-03-18 | 1.772 | 5,691,762 | -206,973 | 0.16% | 10,087,000 |
| 2014-03-19 | 2014-03-17 | 1.623 | 5,898,735 | -170,014 | 0.16% | 9,576,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 6,068,749 | +376,987 | 0.17% | 9,605,700 |
| 2014-03-17 | 2014-03-13 | 1.610 | 5,691,762 | +702,230 | 0.16% | 9,163,000 |
| 2014-03-14 | 2014-03-12 | 1.610 | 4,989,532 | -443,514 | 0.14% | 8,032,501 |
| 2014-03-13 | 2014-03-11 | 1.705 | 5,433,046 | +620,920 | 0.15% | 9,261,001 |
| 2014-03-12 | 2014-03-10 | 1.772 | 4,812,126 | -29,568 | 0.13% | 8,528,100 |
| 2014-03-11 | 2014-03-07 | 1.732 | 4,841,694 | -206,973 | 0.13% | 8,384,001 |
| 2014-03-10 | 2014-03-06 | 1.637 | 5,048,667 | +88,703 | 0.14% | 8,264,300 |
| 2014-03-07 | 2014-03-05 | 1.488 | 4,959,964 | +554,392 | 0.14% | 7,381,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 4,405,572 | -96,094 | 0.12% | 6,675,201 |
| 2014-03-05 | 2014-03-03 | 1.353 | 4,501,666 | +798,325 | 0.13% | 6,090,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 3,703,341 | -273,500 | 0.10% | 4,909,800 |
| 2014-03-03 | 2014-02-27 | 1.245 | 3,976,841 | +199,581 | 0.11% | 4,949,599 |
| 2014-02-28 | 2014-02-26 | 1.245 | 3,777,260 | -59,135 | 0.11% | 4,701,200 |
| 2014-02-27 | 2014-02-25 | 1.163 | 3,836,395 | +340,027 | 0.11% | 4,463,400 |
| 2014-02-26 | 2014-02-24 | 1.258 | 3,496,368 | -14,784 | 0.10% | 4,398,900 |
| 2014-02-25 | 2014-02-21 | 1.272 | 3,511,152 | +192,189 | 0.10% | 4,465,000 |
| 2014-02-24 | 2014-02-20 | 1.272 | 3,318,963 | -192,189 | 0.09% | 4,220,601 |
| 2014-02-21 | 2014-02-19 | 1.258 | 3,511,152 | +273,500 | 0.10% | 4,417,500 |
| 2014-02-20 | 2014-02-18 | 1.312 | 3,237,652 | +29,568 | 0.09% | 4,248,600 |
| 2014-02-19 | 2014-02-17 | 1.285 | 3,208,084 | -916,595 | 0.09% | 4,123,000 |
| 2014-02-18 | 2014-02-14 | 1.150 | 4,124,679 | -391,771 | 0.11% | 4,742,999 |
| 2014-02-17 | 2014-02-13 | 1.109 | 4,516,450 | +221,757 | 0.13% | 5,010,200 |
| 2014-02-14 | 2014-02-12 | 1.096 | 4,294,693 | -22,176 | 0.12% | 4,706,100 |
| 2014-02-13 | 2014-02-11 | 1.109 | 4,316,869 | -29,567 | 0.12% | 4,788,800 |
| 2014-02-12 | 2014-02-10 | 1.109 | 4,346,436 | -22,176 | 0.12% | 4,821,600 |
| 2014-02-11 | 2014-02-07 | 1.096 | 4,368,612 | +162,622 | 0.12% | 4,787,100 |
| 2014-02-10 | 2014-02-06 | 1.123 | 4,205,990 | +125,662 | 0.12% | 4,722,700 |
| 2014-02-07 | 2014-02-05 | 1.150 | 4,080,328 | +51,743 | 0.11% | 4,692,000 |
| 2014-02-06 | 2014-02-04 | 1.150 | 4,028,585 | -103,486 | 0.11% | 4,632,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 4,132,071 | -850,069 | 0.12% | 4,639,700 |
| 2014-02-04 | 2014-01-28 | 1.069 | 4,982,140 | +36,960 | 0.14% | 5,324,600 |
| 2014-01-29 | 2014-01-27 | 0.988 | 4,945,180 | -184,798 | 0.14% | 4,883,700 |
| 2014-01-28 | 2014-01-24 | 0.988 | 5,129,978 | -22,175 | 0.14% | 5,066,200 |
| 2014-01-27 | 2014-01-23 | 1.042 | 5,152,153 | +59,135 | 0.14% | 5,366,900 |
| 2014-01-24 | 2014-01-22 | 1.042 | 5,093,018 | -147,838 | 0.14% | 5,305,300 |
| 2014-01-23 | 2014-01-21 | 1.123 | 5,240,856 | -155,230 | 0.15% | 5,884,700 |
| 2014-01-22 | 2014-01-20 | 1.096 | 5,396,086 | +81,311 | 0.15% | 5,913,000 |
| 2014-01-21 | 2014-01-17 | 1.136 | 5,314,775 | -221,757 | 0.15% | 6,039,600 |
| 2014-01-20 | 2014-01-16 | 1.136 | 5,536,532 | -66,527 | 0.15% | 6,291,600 |
| 2014-01-17 | 2014-01-15 | 1.204 | 5,603,059 | -724,406 | 0.16% | 6,746,200 |
| 2014-01-16 | 2014-01-14 | 1.082 | 6,327,465 | -36,960 | 0.18% | 6,848,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 6,364,425 | +1,352,718 | 0.18% | 6,888,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 5,011,707 | +768,757 | 0.14% | 5,288,400 |
| 2014-01-13 | 2014-01-09 | 0.906 | 4,242,950 | +221,757 | 0.12% | 3,845,800 |
| 2014-01-10 | 2014-01-08 | 0.947 | 4,021,193 | -436,122 | 0.11% | 3,808,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 4,457,315 | -29,568 | 0.12% | 3,618,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 4,486,883 | -44,351 | 0.12% | 3,642,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 4,531,234 | -421,338 | 0.13% | 3,678,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 4,952,572 | -73,919 | 0.14% | 3,685,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 5,026,491 | +59,135 | 0.14% | 3,536,000 |
| 2014-01-02 | 2013-12-27 | 0.676 | 4,967,356 | -59,135 | 0.14% | 3,360,000 |
| 2013-12-23 | 2013-12-19 | 0.703 | 5,026,491 | +73,919 | 0.14% | 3,536,000 |
| 2013-12-20 | 2013-12-18 | 0.731 | 4,952,572 | +59,135 | 0.14% | 3,618,000 |
| 2013-12-19 | 2013-12-17 | 0.703 | 4,893,437 | -147,838 | 0.14% | 3,442,400 |
| 2013-12-17 | 2013-12-13 | 0.690 | 5,041,275 | -73,919 | 0.14% | 3,478,200 |
| 2013-12-12 | 2013-12-10 | 0.690 | 5,115,194 | -443,514 | 0.14% | 3,529,200 |
| 2013-12-11 | 2013-12-09 | 0.703 | 5,558,708 | -36,959 | 0.15% | 3,910,400 |
| 2013-12-10 | 2013-12-06 | 0.717 | 5,595,667 | +561,784 | 0.16% | 4,012,100 |
| 2013-12-09 | 2013-12-05 | 0.703 | 5,033,883 | -1,929,286 | 0.14% | 3,541,200 |
| 2013-12-06 | 2013-12-04 | 0.616 | 6,963,169 | +36,960 | 0.19% | 4,286,100 |
| 2013-12-05 | 2013-12-03 | 0.602 | 6,926,209 | +1,751,880 | 0.19% | 4,169,650 |
| 2013-11-21 | 2013-11-19 | 0.582 | 5,174,329 | -1,722,312 | 0.14% | 3,010,000 |
| 2013-11-20 | 2013-11-18 | 0.588 | 6,896,641 | -29,568 | 0.19% | 4,058,550 |
| 2013-11-19 | 2013-11-15 | 0.582 | 6,926,209 | +1,781,448 | 0.19% | 4,029,100 |
| 2013-11-15 | 2013-11-13 | 0.561 | 5,144,761 | -517,433 | 0.14% | 2,888,400 |
| 2013-11-12 | 2013-11-08 | 0.568 | 5,662,194 | -14,784 | 0.16% | 3,217,200 |
| 2013-11-07 | 2013-11-05 | 0.575 | 5,676,978 | +7,392 | 0.16% | 3,264,000 |
| 2013-11-05 | 2013-11-01 | 0.582 | 5,669,586 | -22,176 | 0.16% | 3,298,100 |
| 2013-11-01 | 2013-10-30 | 0.595 | 5,691,762 | +155,230 | 0.16% | 3,388,000 |
| 2013-10-30 | 2013-10-28 | 0.582 | 5,536,532 | +96,095 | 0.15% | 3,220,700 |
| 2013-10-29 | 2013-10-25 | 0.588 | 5,440,437 | -487,866 | 0.15% | 3,201,600 |
| 2013-10-23 | 2013-10-21 | 0.602 | 5,928,303 | -73,919 | 0.17% | 3,568,900 |
| 2013-10-18 | 2013-10-16 | 0.616 | 6,002,222 | +44,352 | 0.17% | 3,694,600 |
| 2013-10-16 | 2013-10-11 | 0.629 | 5,957,870 | +421,338 | 0.17% | 3,747,900 |
| 2013-10-10 | 2013-10-08 | 0.622 | 5,536,532 | -36,960 | 0.15% | 3,445,400 |
| 2013-09-24 | 2013-09-19 | 0.609 | 5,573,492 | +133,055 | 0.16% | 3,393,000 |
| 2013-09-18 | 2013-09-16 | 0.622 | 5,440,437 | -14,784 | 0.15% | 3,385,600 |
| 2013-09-13 | 2013-09-11 | 0.622 | 5,455,221 | +14,784 | 0.15% | 3,394,800 |
| 2013-09-11 | 2013-09-09 | 0.629 | 5,440,437 | +14,783 | 0.15% | 3,422,400 |
| 2013-09-03 | 2013-08-30 | 0.635 | 5,425,654 | +110,879 | 0.15% | 3,443,778 |
| 2013-09-02 | 2013-08-29 | 0.642 | 5,314,775 | +103,985 | 0.15% | 3,410,069 |
| 2013-08-30 | 2013-08-28 | 0.628 | 5,210,790 | -130,451 | 0.15% | 3,271,450 |
| 2013-08-29 | 2013-08-27 | 0.642 | 5,341,241 | -159,440 | 0.15% | 3,427,050 |
| 2013-08-27 | 2013-08-23 | 0.621 | 5,500,681 | +21,741 | 0.16% | 3,415,500 |
| 2013-08-26 | 2013-08-22 | 0.635 | 5,478,940 | +231,913 | 0.16% | 3,477,600 |
| 2013-08-23 | 2013-08-21 | 0.655 | 5,247,027 | +101,462 | 0.15% | 3,439,000 |
| 2013-08-22 | 2013-08-20 | 0.704 | 5,145,565 | -166,687 | 0.15% | 3,621,000 |
| 2013-08-21 | 2013-08-19 | 0.718 | 5,312,252 | -210,171 | 0.15% | 3,811,600 |
| 2013-08-20 | 2013-08-16 | 0.690 | 5,522,423 | +536,298 | 0.16% | 3,810,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 4,986,125 | -181,182 | 0.14% | 3,715,200 |
| 2013-08-16 | 2013-08-13 | 0.690 | 5,167,307 | -72,473 | 0.15% | 3,565,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 5,239,780 | +159,441 | 0.15% | 3,687,300 |
| 2013-08-09 | 2013-08-07 | 0.628 | 5,080,339 | -36,237 | 0.14% | 3,189,550 |
| 2013-08-08 | 2013-08-06 | 0.655 | 5,116,576 | -28,989 | 0.15% | 3,353,500 |
| 2013-08-05 | 2013-08-01 | 0.614 | 5,145,565 | +101,462 | 0.15% | 3,159,500 |
| 2013-08-02 | 2013-07-31 | 0.614 | 5,044,103 | +36,236 | 0.14% | 3,097,200 |
| 2013-08-01 | 2013-07-30 | 0.614 | 5,007,867 | +101,462 | 0.14% | 3,074,950 |
| 2013-07-26 | 2013-07-24 | 0.649 | 4,906,405 | +57,978 | 0.14% | 3,181,900 |
| 2013-07-22 | 2013-07-18 | 0.662 | 4,848,427 | +144,946 | 0.14% | 3,211,200 |
| 2013-07-18 | 2013-07-16 | 0.676 | 4,703,481 | +144,945 | 0.13% | 3,180,100 |
| 2013-07-17 | 2013-07-15 | 0.683 | 4,558,536 | -7,247 | 0.13% | 3,113,550 |
| 2013-07-16 | 2013-07-12 | 0.655 | 4,565,783 | -152,193 | 0.13% | 2,992,500 |
| 2013-07-09 | 2013-07-05 | 0.614 | 4,717,976 | +14,495 | 0.13% | 2,896,950 |
| 2013-07-08 | 2013-07-04 | 0.600 | 4,703,481 | +217,418 | 0.13% | 2,823,150 |
| 2013-07-04 | 2013-07-02 | 0.628 | 4,486,063 | -72,473 | 0.13% | 2,816,450 |
| 2013-07-03 | 2013-06-28 | 0.635 | 4,558,536 | +224,666 | 0.13% | 2,893,400 |
| 2013-06-28 | 2013-06-26 | 0.701 | 4,333,870 | +108,347 | 0.12% | 3,036,000 |
| 2013-06-27 | 2013-06-25 | 0.672 | 4,225,523 | +98,925 | 0.12% | 2,840,500 |
| 2013-06-26 | 2013-06-24 | 0.672 | 4,126,598 | +84,793 | 0.12% | 2,774,000 |
| 2013-06-25 | 2013-06-21 | 0.701 | 4,041,805 | -127,190 | 0.12% | 2,831,400 |
| 2013-06-24 | 2013-06-20 | 0.722 | 4,168,995 | +296,776 | 0.12% | 3,009,000 |
| 2013-06-21 | 2013-06-19 | 0.736 | 3,872,219 | -21,198 | 0.11% | 2,849,600 |
| 2013-06-20 | 2013-06-18 | 0.750 | 3,893,417 | +21,198 | 0.11% | 2,920,300 |
| 2013-06-19 | 2013-06-17 | 0.736 | 3,872,219 | +7,066 | 0.11% | 2,849,600 |
| 2013-06-18 | 2013-06-14 | 0.708 | 3,865,153 | +197,851 | 0.11% | 2,735,000 |
| 2013-06-14 | 2013-06-11 | 0.750 | 3,667,302 | +77,727 | 0.11% | 2,750,700 |
| 2013-06-11 | 2013-06-07 | 0.750 | 3,589,575 | -28,264 | 0.10% | 2,692,400 |
| 2013-06-07 | 2013-06-05 | 0.736 | 3,617,839 | -28,265 | 0.11% | 2,662,400 |
| 2013-06-06 | 2013-06-04 | 0.764 | 3,646,104 | -21,198 | 0.11% | 2,786,400 |
| 2013-06-05 | 2013-06-03 | 0.778 | 3,667,302 | -70,661 | 0.11% | 2,854,500 |
| 2013-06-04 | 2013-05-31 | 0.807 | 3,737,963 | -918,592 | 0.11% | 3,015,300 |
| 2013-05-31 | 2013-05-29 | 0.778 | 4,656,555 | +98,925 | 0.14% | 3,624,500 |
| 2013-05-30 | 2013-05-28 | 0.793 | 4,557,630 | +70,661 | 0.13% | 3,612,000 |
| 2013-05-29 | 2013-05-27 | 0.793 | 4,486,969 | +105,992 | 0.13% | 3,556,000 |
| 2013-05-28 | 2013-05-24 | 0.807 | 4,380,977 | -91,860 | 0.13% | 3,534,000 |
| 2013-05-27 | 2013-05-23 | 0.750 | 4,472,837 | +56,529 | 0.13% | 3,354,900 |
| 2013-05-24 | 2013-05-22 | 0.793 | 4,416,308 | -2,981,891 | 0.13% | 3,500,000 |
| 2013-05-23 | 2013-05-21 | 0.835 | 7,398,199 | -374,503 | 0.22% | 6,177,300 |
| 2013-05-21 | 2013-05-16 | 0.722 | 7,772,702 | -35,330 | 0.23% | 5,610,000 |
| 2013-05-20 | 2013-05-15 | 0.722 | 7,808,032 | +162,520 | 0.23% | 5,635,500 |
| 2013-05-16 | 2013-05-14 | 0.658 | 7,645,512 | +35,330 | 0.23% | 5,031,300 |
| 2013-05-14 | 2013-05-10 | 0.665 | 7,610,182 | +21,198 | 0.23% | 5,061,900 |
| 2013-05-13 | 2013-05-09 | 0.658 | 7,588,984 | -28,264 | 0.23% | 4,994,100 |
| 2013-05-08 | 2013-05-06 | 0.679 | 7,617,248 | -353,305 | 0.23% | 5,174,400 |
| 2013-05-07 | 2013-05-03 | 0.686 | 7,970,553 | +28,265 | 0.24% | 5,470,800 |
| 2013-05-06 | 2013-05-02 | 0.679 | 7,942,288 | +346,238 | 0.24% | 5,395,200 |
| 2013-05-03 | 2013-04-30 | 0.672 | 7,596,050 | -35,330 | 0.23% | 5,106,250 |
| 2013-04-30 | 2013-04-26 | 0.651 | 7,631,380 | -211,983 | 0.23% | 4,968,000 |
| 2013-04-29 | 2013-04-25 | 0.651 | 7,843,363 | -741,940 | 0.23% | 5,106,000 |
| 2013-04-26 | 2013-04-24 | 0.651 | 8,585,303 | -190,784 | 0.26% | 5,589,000 |
| 2013-04-24 | 2013-04-22 | 0.644 | 8,776,087 | -35,331 | 0.26% | 5,651,100 |
| 2013-04-23 | 2013-04-19 | 0.609 | 8,811,418 | -14,132 | 0.26% | 5,362,100 |
| 2013-04-19 | 2013-04-17 | 0.609 | 8,825,550 | +741,940 | 0.26% | 5,370,700 |
| 2013-04-18 | 2013-04-16 | 0.623 | 8,083,610 | -537,023 | 0.24% | 5,033,600 |
| 2013-04-17 | 2013-04-15 | 0.616 | 8,620,633 | -508,759 | 0.26% | 5,307,000 |
| 2013-04-16 | 2013-04-12 | 0.517 | 9,129,392 | +56,529 | 0.27% | 4,715,800 |
| 2013-04-15 | 2013-04-11 | 0.495 | 9,072,863 | -402,767 | 0.27% | 4,494,000 |
| 2013-04-12 | 2013-04-10 | 0.552 | 9,475,630 | +70,661 | 0.28% | 5,229,900 |
| 2013-04-11 | 2013-04-09 | 0.566 | 9,404,969 | -70,661 | 0.28% | 5,324,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 9,475,630 | +14,132 | 0.28% | 5,364,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 9,461,498 | +480,494 | 0.28% | 5,356,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 8,981,004 | +35,331 | 0.27% | 5,592,400 |
| 2013-04-02 | 2013-03-27 | 0.736 | 8,945,673 | +2,967,759 | 0.27% | 6,583,200 |
| 2013-03-28 | 2013-03-26 | 0.750 | 5,977,914 | -35,331 | 0.18% | 4,483,800 |
| 2013-03-27 | 2013-03-25 | 0.750 | 6,013,245 | +7,066 | 0.18% | 4,510,300 |
| 2013-03-26 | 2013-03-22 | 0.750 | 6,006,179 | -14,132 | 0.18% | 4,505,000 |
| 2013-03-25 | 2013-03-21 | 0.764 | 6,020,311 | -127,190 | 0.18% | 4,600,800 |
| 2013-03-18 | 2013-03-14 | 0.807 | 6,147,501 | -14,132 | 0.18% | 4,959,000 |
| 2013-03-15 | 2013-03-13 | 0.778 | 6,161,633 | +28,265 | 0.18% | 4,796,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 6,133,368 | +70,660 | 0.18% | 4,860,800 |
| 2013-03-13 | 2013-03-11 | 0.793 | 6,062,708 | +141,322 | 0.18% | 4,804,800 |
| 2013-03-12 | 2013-03-08 | 0.807 | 5,921,386 | +28,265 | 0.18% | 4,776,600 |
| 2013-03-11 | 2013-03-07 | 0.821 | 5,893,121 | -21,199 | 0.18% | 4,837,200 |
| 2013-03-08 | 2013-03-06 | 0.835 | 5,914,320 | +21,199 | 0.18% | 4,938,300 |
| 2013-03-07 | 2013-03-05 | 0.778 | 5,893,121 | -7,066 | 0.18% | 4,587,000 |
| 2013-03-05 | 2013-03-01 | 0.778 | 5,900,187 | +42,396 | 0.18% | 4,592,500 |
| 2013-03-04 | 2013-02-28 | 0.793 | 5,857,791 | +303,842 | 0.17% | 4,642,400 |
| 2013-03-01 | 2013-02-27 | 0.764 | 5,553,949 | -21,198 | 0.17% | 4,244,400 |
| 2013-02-28 | 2013-02-26 | 0.736 | 5,575,147 | +254,379 | 0.17% | 4,102,800 |
| 2013-02-27 | 2013-02-25 | 0.807 | 5,320,768 | +7,066 | 0.16% | 4,292,100 |
| 2013-02-26 | 2013-02-22 | 0.807 | 5,313,702 | +388,635 | 0.16% | 4,286,400 |
| 2013-02-25 | 2013-02-21 | 0.863 | 4,925,067 | +14,133 | 0.15% | 4,251,700 |
| 2013-02-22 | 2013-02-20 | 0.849 | 4,910,934 | -367,437 | 0.15% | 4,170,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 5,278,371 | -56,529 | 0.16% | 4,108,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 5,334,900 | +317,974 | 0.16% | 4,152,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 5,016,926 | -7,066 | 0.15% | 3,621,000 |
| 2013-02-08 | 2013-02-06 | 0.686 | 5,023,992 | -7,066 | 0.15% | 3,448,350 |
| 2013-02-07 | 2013-02-05 | 0.644 | 5,031,058 | -14,132 | 0.15% | 3,239,600 |
| 2013-02-06 | 2013-02-04 | 0.616 | 5,045,190 | +35,330 | 0.15% | 3,105,900 |
| 2013-02-05 | 2013-02-01 | 0.580 | 5,009,860 | -84,793 | 0.15% | 2,906,900 |
| 2013-02-04 | 2013-01-31 | 0.573 | 5,094,653 | +84,793 | 0.15% | 2,920,050 |
| 2013-01-28 | 2013-01-24 | 0.573 | 5,009,860 | -56,528 | 0.15% | 2,871,450 |
| 2013-01-22 | 2013-01-18 | 0.580 | 5,066,388 | -141,322 | 0.15% | 2,939,700 |
| 2013-01-21 | 2013-01-17 | 0.587 | 5,207,710 | +49,462 | 0.15% | 3,058,550 |
| 2013-01-16 | 2013-01-14 | 0.601 | 5,158,248 | +219,049 | 0.15% | 3,102,500 |
| 2013-01-15 | 2013-01-11 | 0.594 | 4,939,199 | +7,066 | 0.15% | 2,935,800 |
| 2013-01-14 | 2013-01-10 | 0.616 | 4,932,133 | -56,528 | 0.15% | 3,036,300 |
| 2013-01-11 | 2013-01-09 | 0.609 | 4,988,661 | -35,331 | 0.15% | 3,035,800 |
| 2013-01-07 | 2013-01-03 | 0.566 | 5,023,992 | -127,190 | 0.15% | 2,844,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 5,151,182 | -35,330 | 0.15% | 2,916,000 |
| 2012-12-28 | 2012-12-24 | 0.559 | 5,186,512 | +35,330 | 0.15% | 2,899,300 |
| 2012-12-27 | 2012-12-20 | 0.517 | 5,151,182 | +35,331 | 0.15% | 2,660,850 |
| 2012-12-20 | 2012-12-18 | 0.524 | 5,115,851 | +70,661 | 0.15% | 2,678,800 |
| 2012-12-19 | 2012-12-17 | 0.509 | 5,045,190 | -211,983 | 0.15% | 2,570,400 |
| 2012-12-11 | 2012-12-07 | 0.474 | 5,257,173 | -35,330 | 0.16% | 2,492,400 |
| 2012-11-29 | 2012-11-27 | 0.495 | 5,292,503 | -325,041 | 0.16% | 2,621,500 |
| 2012-11-28 | 2012-11-26 | 0.481 | 5,617,544 | -84,793 | 0.17% | 2,703,000 |
| 2012-10-29 | 2012-10-25 | 0.467 | 5,702,337 | -374,503 | 0.17% | 2,663,100 |
| 2012-10-17 | 2012-10-15 | 0.453 | 6,076,840 | -176,652 | 0.18% | 2,752,000 |
| 2012-10-16 | 2012-10-12 | 0.453 | 6,253,492 | +127,190 | 0.19% | 2,832,000 |
| 2012-10-15 | 2012-10-11 | 0.453 | 6,126,302 | -1,052,848 | 0.18% | 2,774,400 |
| 2012-10-12 | 2012-10-10 | 0.439 | 7,179,150 | -84,793 | 0.21% | 3,149,600 |
| 2012-10-11 | 2012-10-09 | 0.432 | 7,263,943 | -42,397 | 0.22% | 3,135,400 |
| 2012-10-08 | 2012-10-04 | 0.425 | 7,306,340 | -317,974 | 0.22% | 3,102,000 |
| 2012-09-28 | 2012-09-26 | 0.417 | 7,624,314 | -162,520 | 0.23% | 3,183,050 |
| 2012-09-25 | 2012-09-21 | 0.410 | 7,786,834 | -211,983 | 0.23% | 3,195,800 |
| 2012-09-12 | 2012-09-10 | 0.403 | 7,998,817 | +21,198 | 0.24% | 3,226,200 |
| 2012-08-28 | 2012-08-24 | 0.394 | 7,977,619 | +647,778 | 0.24% | 3,141,378 |
| 2012-08-24 | 2012-08-22 | 0.401 | 7,329,841 | +205,702 | 0.22% | 2,939,750 |
| 2012-08-23 | 2012-08-21 | 0.408 | 7,124,139 | +102,851 | 0.22% | 2,909,200 |
| 2012-08-20 | 2012-08-16 | 0.416 | 7,021,288 | +959,941 | 0.21% | 2,918,400 |
| 2012-08-17 | 2012-08-15 | 0.445 | 6,061,347 | -617,105 | 0.19% | 2,696,200 |
| 2012-08-16 | 2012-08-14 | 0.430 | 6,678,452 | -205,702 | 0.21% | 2,873,300 |
| 2012-08-14 | 2012-08-10 | 0.416 | 6,884,154 | -335,980 | 0.21% | 2,861,400 |
| 2012-08-13 | 2012-08-09 | 0.416 | 7,220,134 | -294,839 | 0.22% | 3,001,050 |
| 2012-08-10 | 2012-08-08 | 0.408 | 7,514,973 | -13,713 | 0.23% | 3,068,800 |
| 2012-08-09 | 2012-08-07 | 0.408 | 7,528,686 | +6,856 | 0.23% | 3,074,400 |
| 2012-08-08 | 2012-08-06 | 0.408 | 7,521,830 | -123,421 | 0.23% | 3,071,600 |
| 2012-08-03 | 2012-08-01 | 0.408 | 7,645,251 | -75,424 | 0.24% | 3,122,000 |
| 2012-07-30 | 2012-07-26 | 0.401 | 7,720,675 | +6,857 | 0.24% | 3,096,500 |
| 2012-07-27 | 2012-07-25 | 0.394 | 7,713,818 | -274,269 | 0.24% | 3,037,500 |
| 2012-07-25 | 2012-07-23 | 0.401 | 7,988,087 | +617,105 | 0.25% | 3,203,750 |
| 2012-07-23 | 2012-07-19 | 0.416 | 7,370,982 | -205,701 | 0.23% | 3,063,750 |
| 2012-07-17 | 2012-07-13 | 0.408 | 7,576,683 | -164,562 | 0.24% | 3,094,000 |
| 2012-07-13 | 2012-07-11 | 0.423 | 7,741,245 | -41,140 | 0.24% | 3,274,100 |
| 2012-07-12 | 2012-07-10 | 0.408 | 7,782,385 | +68,567 | 0.24% | 3,178,000 |
| 2012-07-11 | 2012-07-09 | 0.408 | 7,713,818 | +822,807 | 0.24% | 3,150,000 |
| 2012-07-10 | 2012-07-06 | 0.423 | 6,891,011 | -390,833 | 0.21% | 2,914,500 |
| 2012-06-28 | 2012-06-26 | 0.408 | 7,281,844 | +205,702 | 0.23% | 2,973,600 |
| 2012-06-21 | 2012-06-19 | 0.423 | 7,076,142 | +34,283 | 0.22% | 2,992,800 |
| 2012-06-15 | 2012-06-13 | 0.423 | 7,041,859 | -123,421 | 0.22% | 2,978,300 |
| 2012-06-06 | 2012-06-04 | 0.416 | 7,165,280 | +260,556 | 0.22% | 2,982,194 |
| 2012-06-05 | 2012-06-01 | 0.431 | 6,904,724 | +198,222 | 0.22% | 2,978,250 |
| 2012-06-04 | 2012-05-31 | 0.431 | 6,706,502 | -105,719 | 0.22% | 2,892,750 |
| 2012-05-31 | 2012-05-29 | 0.431 | 6,812,221 | -132,147 | 0.22% | 2,938,350 |
| 2012-05-23 | 2012-05-21 | 0.393 | 6,944,368 | +132,147 | 0.22% | 2,732,600 |
| 2012-05-22 | 2012-05-18 | 0.393 | 6,812,221 | +198,222 | 0.22% | 2,680,600 |
| 2012-05-17 | 2012-05-15 | 0.439 | 6,613,999 | +198,222 | 0.21% | 2,902,900 |
| 2012-04-05 | 2012-04-02 | 0.462 | 6,415,777 | -66,074 | 0.21% | 2,961,550 |
| 2012-03-29 | 2012-03-27 | 0.484 | 6,481,851 | -528,591 | 0.21% | 3,139,200 |
| 2012-03-27 | 2012-03-23 | 0.484 | 7,010,442 | -132,148 | 0.23% | 3,395,200 |
| 2012-03-21 | 2012-03-19 | 0.545 | 7,142,590 | +39,644 | 0.23% | 3,891,600 |
| 2012-03-20 | 2012-03-16 | 0.537 | 7,102,946 | -700,383 | 0.23% | 3,816,250 |
| 2012-03-19 | 2012-03-15 | 0.507 | 7,803,329 | -99,111 | 0.25% | 3,956,350 |
| 2012-03-16 | 2012-03-14 | 0.484 | 7,902,440 | +33,037 | 0.26% | 3,827,200 |
| 2012-03-14 | 2012-03-12 | 0.477 | 7,869,403 | -72,682 | 0.25% | 3,751,650 |
| 2012-03-09 | 2012-03-07 | 0.454 | 7,942,085 | +72,682 | 0.26% | 3,606,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 7,869,403 | -66,074 | 0.25% | 3,692,100 |
| 2012-03-02 | 2012-02-29 | 0.462 | 7,935,477 | -13,215 | 0.26% | 3,663,050 |
| 2012-03-01 | 2012-02-28 | 0.431 | 7,948,692 | +39,644 | 0.26% | 3,428,550 |
| 2012-02-28 | 2012-02-24 | 0.439 | 7,909,048 | +66,074 | 0.26% | 3,471,300 |
| 2012-02-27 | 2012-02-23 | 0.454 | 7,842,974 | -462,517 | 0.25% | 3,561,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 8,305,491 | +26,429 | 0.27% | 3,331,050 |
| 2012-02-23 | 2012-02-21 | 0.378 | 8,279,062 | -26,429 | 0.27% | 3,132,500 |
| 2012-02-17 | 2012-02-15 | 0.393 | 8,305,491 | +99,111 | 0.27% | 3,268,200 |
| 2012-02-16 | 2012-02-14 | 0.386 | 8,206,380 | +52,859 | 0.27% | 3,167,100 |
| 2012-02-14 | 2012-02-10 | 0.386 | 8,153,521 | -39,644 | 0.26% | 3,146,700 |
| 2012-02-13 | 2012-02-09 | 0.386 | 8,193,165 | +52,859 | 0.27% | 3,162,000 |
| 2012-02-10 | 2012-02-08 | 0.359 | 8,140,306 | -132,148 | 0.26% | 2,919,840 |
| 2012-02-09 | 2012-02-07 | 0.348 | 8,272,454 | +132,148 | 0.27% | 2,879,600 |
| 2011-12-30 | 2011-12-28 | 0.325 | 8,140,306 | -185,007 | 0.26% | 2,648,800 |
| 2011-12-23 | 2011-12-21 | 0.316 | 8,325,313 | +185,007 | 0.27% | 2,633,400 |
| 2011-12-21 | 2011-12-19 | 0.330 | 8,140,306 | -198,222 | 0.26% | 2,685,760 |
| 2011-12-14 | 2011-12-12 | 0.333 | 8,338,528 | +132,148 | 0.27% | 2,776,400 |
| 2011-12-08 | 2011-12-06 | 0.342 | 8,206,380 | +158,577 | 0.27% | 2,806,920 |
| 2011-12-01 | 2011-11-29 | 0.333 | 8,047,803 | -112,325 | 0.26% | 2,679,600 |
| 2011-11-30 | 2011-11-28 | 0.322 | 8,160,128 | -204,830 | 0.26% | 2,630,550 |
| 2011-11-28 | 2011-11-24 | 0.325 | 8,364,958 | +66,074 | 0.27% | 2,721,900 |
| 2011-11-25 | 2011-11-23 | 0.319 | 8,298,884 | +370,014 | 0.27% | 2,650,160 |
| 2011-11-23 | 2011-11-21 | 0.334 | 7,928,870 | +132,148 | 0.26% | 2,652,000 |
| 2011-11-21 | 2011-11-17 | 0.333 | 7,796,722 | +132,148 | 0.25% | 2,596,000 |
| 2011-11-17 | 2011-11-15 | 0.338 | 7,664,574 | +33,037 | 0.25% | 2,586,800 |
| 2011-11-14 | 2011-11-10 | 0.330 | 7,631,537 | -660,739 | 0.25% | 2,517,900 |
| 2011-11-11 | 2011-11-09 | 0.353 | 8,292,276 | +660,739 | 0.27% | 2,924,150 |
| 2011-11-04 | 2011-11-02 | 0.353 | 7,631,537 | +132,148 | 0.25% | 2,691,150 |
| 2011-11-01 | 2011-10-28 | 0.378 | 7,499,389 | +66,074 | 0.24% | 2,837,500 |
| 2011-10-17 | 2011-10-13 | 0.328 | 7,433,315 | -112,326 | 0.24% | 2,441,250 |
| 2011-10-10 | 2011-10-06 | 0.282 | 7,545,641 | -26,430 | 0.24% | 2,124,120 |
| 2011-10-06 | 2011-10-03 | 0.294 | 7,572,071 | -13,214 | 0.24% | 2,223,240 |
| 2011-09-30 | 2011-09-27 | 0.309 | 7,585,285 | +33,037 | 0.25% | 2,341,920 |
| 2011-09-27 | 2011-09-23 | 0.303 | 7,552,248 | +396,443 | 0.24% | 2,286,000 |
| 2011-09-14 | 2011-09-09 | 0.412 | 7,155,805 | +196,434 | 0.23% | 2,950,957 |
| 2011-09-07 | 2011-09-05 | 0.412 | 6,959,371 | -192,780 | 0.23% | 2,869,950 |
| 2011-09-05 | 2011-09-01 | 0.428 | 7,152,151 | -173,503 | 0.24% | 3,060,750 |
| 2011-08-31 | 2011-08-29 | 0.397 | 7,325,654 | +212,059 | 0.24% | 2,907,000 |
| 2011-08-23 | 2011-08-19 | 0.397 | 7,113,595 | +192,780 | 0.24% | 2,822,850 |
| 2011-08-22 | 2011-08-18 | 0.451 | 6,920,815 | -64,260 | 0.23% | 3,123,300 |
| 2011-08-19 | 2011-08-17 | 0.451 | 6,985,075 | -64,260 | 0.23% | 3,152,300 |
| 2011-08-11 | 2011-08-09 | 0.389 | 7,049,335 | +64,260 | 0.23% | 2,742,500 |
| 2011-08-10 | 2011-08-08 | 0.420 | 6,985,075 | +64,260 | 0.23% | 2,934,900 |
| 2011-08-09 | 2011-08-05 | 0.451 | 6,920,815 | +25,704 | 0.23% | 3,123,300 |
| 2011-08-02 | 2011-07-29 | 0.514 | 6,895,111 | +19,278 | 0.23% | 3,540,900 |
| 2011-08-01 | 2011-07-28 | 0.529 | 6,875,833 | +128,520 | 0.23% | 3,638,000 |
| 2011-07-20 | 2011-07-18 | 0.545 | 6,747,313 | -160,650 | 0.22% | 3,675,000 |
| 2011-07-14 | 2011-07-12 | 0.537 | 6,907,963 | -160,650 | 0.23% | 3,708,750 |
| 2011-07-12 | 2011-07-08 | 0.576 | 7,068,613 | -51,408 | 0.24% | 4,070,000 |
| 2011-07-11 | 2011-07-07 | 0.576 | 7,120,021 | +115,668 | 0.24% | 4,099,600 |
| 2011-07-06 | 2011-07-04 | 0.514 | 7,004,353 | +64,260 | 0.23% | 3,597,000 |
| 2011-06-30 | 2011-06-28 | 0.521 | 6,940,093 | +102,816 | 0.23% | 3,618,000 |
| 2011-06-29 | 2011-06-27 | 0.537 | 6,837,277 | +38,556 | 0.23% | 3,670,800 |
| 2011-06-27 | 2011-06-23 | 0.506 | 6,798,721 | +154,224 | 0.23% | 3,438,500 |
| 2011-06-24 | 2011-06-22 | 0.514 | 6,644,497 | +32,131 | 0.22% | 3,412,200 |
| 2011-06-22 | 2011-06-20 | 0.545 | 6,612,366 | +96,390 | 0.22% | 3,601,500 |
| 2011-06-13 | 2011-06-09 | 0.576 | 6,515,976 | +128,520 | 0.22% | 3,751,800 |
| 2011-06-09 | 2011-06-07 | 0.607 | 6,387,456 | +25,704 | 0.21% | 3,876,600 |
| 2011-06-08 | 2011-06-03 | 0.591 | 6,361,752 | +6,426 | 0.21% | 3,762,000 |
| 2011-06-07 | 2011-06-02 | 0.591 | 6,355,326 | +57,834 | 0.21% | 3,758,200 |
| 2011-06-02 | 2011-05-31 | 0.615 | 6,297,492 | -167,076 | 0.21% | 3,871,000 |
| 2011-05-30 | 2011-05-26 | 0.599 | 6,464,568 | +128,520 | 0.22% | 3,873,100 |
| 2011-05-26 | 2011-05-24 | 0.622 | 6,336,048 | -32,130 | 0.21% | 3,944,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 6,368,178 | +231,336 | 0.21% | 4,136,101 |
| 2011-05-24 | 2011-05-20 | 0.674 | 6,136,842 | +125,712 | 0.20% | 4,133,474 |
| 2011-05-20 | 2011-05-18 | 0.682 | 6,011,130 | +31,178 | 0.21% | 4,097,000 |
| 2011-05-19 | 2011-05-17 | 0.698 | 5,979,952 | -18,707 | 0.21% | 4,171,650 |
| 2011-05-18 | 2011-05-16 | 0.674 | 5,998,659 | -286,838 | 0.21% | 4,040,400 |
| 2011-05-17 | 2011-05-13 | 0.641 | 6,285,497 | +124,713 | 0.22% | 4,032,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 6,160,784 | -81,063 | 0.21% | 3,952,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 6,241,847 | -99,770 | 0.21% | 3,953,950 |
| 2011-05-11 | 2011-05-06 | 0.609 | 6,341,617 | +93,534 | 0.22% | 3,864,600 |
| 2011-05-06 | 2011-05-04 | 0.609 | 6,248,083 | +255,660 | 0.21% | 3,807,600 |
| 2011-05-05 | 2011-05-03 | 0.617 | 5,992,423 | +293,074 | 0.21% | 3,699,850 |
| 2011-05-04 | 2011-04-29 | 0.617 | 5,699,349 | +155,890 | 0.20% | 3,518,900 |
| 2011-04-29 | 2011-04-27 | 0.633 | 5,543,459 | +62,356 | 0.19% | 3,511,550 |
| 2011-04-28 | 2011-04-26 | 0.633 | 5,481,103 | -74,827 | 0.19% | 3,472,050 |
| 2011-04-21 | 2011-04-19 | 0.625 | 5,555,930 | -37,414 | 0.19% | 3,474,900 |
| 2011-04-19 | 2011-04-15 | 0.641 | 5,593,344 | +62,356 | 0.19% | 3,588,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 5,530,988 | -236,953 | 0.19% | 3,681,050 |
| 2011-04-15 | 2011-04-13 | 0.617 | 5,767,941 | +124,712 | 0.20% | 3,561,250 |
| 2011-04-14 | 2011-04-12 | 0.625 | 5,643,229 | +18,707 | 0.19% | 3,529,500 |
| 2011-04-13 | 2011-04-11 | 0.625 | 5,624,522 | +162,126 | 0.19% | 3,517,800 |
| 2011-04-12 | 2011-04-08 | 0.633 | 5,462,396 | +31,178 | 0.19% | 3,460,200 |
| 2011-04-07 | 2011-04-04 | 0.625 | 5,431,218 | -24,942 | 0.19% | 3,396,900 |
| 2011-04-06 | 2011-04-01 | 0.625 | 5,456,160 | +124,712 | 0.19% | 3,412,500 |
| 2011-04-04 | 2011-03-31 | 0.633 | 5,331,448 | +24,942 | 0.18% | 3,377,250 |
| 2011-04-01 | 2011-03-30 | 0.633 | 5,306,506 | +93,535 | 0.18% | 3,361,450 |
| 2011-03-30 | 2011-03-28 | 0.641 | 5,212,971 | +37,413 | 0.18% | 3,344,000 |
| 2011-03-25 | 2011-03-23 | 0.641 | 5,175,558 | +124,712 | 0.18% | 3,320,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 5,050,846 | +62,357 | 0.17% | 3,240,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 4,988,489 | -249,425 | 0.17% | 3,400,000 |
| 2011-03-22 | 2011-03-18 | 0.690 | 5,237,914 | +62,356 | 0.18% | 3,612,000 |
| 2011-03-21 | 2011-03-17 | 0.682 | 5,175,558 | +93,534 | 0.18% | 3,527,500 |
| 2011-03-18 | 2011-03-16 | 0.746 | 5,082,024 | +31,178 | 0.17% | 3,789,750 |
| 2011-03-16 | 2011-03-14 | 0.754 | 5,050,846 | -124,712 | 0.17% | 3,807,000 |
| 2011-03-15 | 2011-03-11 | 0.754 | 5,175,558 | -24,942 | 0.18% | 3,901,000 |
| 2011-03-14 | 2011-03-10 | 0.762 | 5,200,500 | +68,592 | 0.18% | 3,961,500 |
| 2011-03-04 | 2011-03-02 | 0.690 | 5,131,908 | -37,414 | 0.18% | 3,538,900 |
| 2011-03-01 | 2011-02-25 | 0.706 | 5,169,322 | +49,885 | 0.18% | 3,647,600 |
| 2011-02-28 | 2011-02-24 | 0.682 | 5,119,437 | +18,707 | 0.18% | 3,489,250 |
| 2011-02-25 | 2011-02-23 | 0.722 | 5,100,730 | -12,472 | 0.18% | 3,681,000 |
| 2011-02-22 | 2011-02-18 | 0.786 | 5,113,202 | +24,943 | 0.18% | 4,018,000 |
| 2011-02-21 | 2011-02-17 | 0.738 | 5,088,259 | -124,712 | 0.17% | 3,753,600 |
| 2011-02-16 | 2011-02-14 | 0.738 | 5,212,971 | +49,884 | 0.18% | 3,845,600 |
| 2011-02-08 | 2011-02-02 | 0.778 | 5,163,087 | +162,126 | 0.18% | 4,015,800 |
| 2011-02-07 | 2011-01-31 | 0.762 | 5,000,961 | +12,472 | 0.17% | 3,809,500 |
| 2011-02-01 | 2011-01-28 | 0.754 | 4,988,489 | +56,120 | 0.17% | 3,760,000 |
| 2011-01-31 | 2011-01-27 | 0.738 | 4,932,369 | +6,236 | 0.17% | 3,638,600 |
| 2011-01-28 | 2011-01-26 | 0.730 | 4,926,133 | -149,655 | 0.17% | 3,594,500 |
| 2011-01-27 | 2011-01-25 | 0.754 | 5,075,788 | +124,712 | 0.17% | 3,825,800 |
| 2011-01-25 | 2011-01-21 | 0.778 | 4,951,076 | +31,178 | 0.17% | 3,850,900 |
| 2011-01-24 | 2011-01-20 | 0.762 | 4,919,898 | -280,602 | 0.17% | 3,747,750 |
| 2011-01-20 | 2011-01-18 | 0.786 | 5,200,500 | +6,235 | 0.18% | 4,086,600 |
| 2011-01-19 | 2011-01-17 | 0.794 | 5,194,265 | +37,414 | 0.18% | 4,123,350 |
| 2011-01-18 | 2011-01-14 | 0.786 | 5,156,851 | +31,178 | 0.18% | 4,052,300 |
| 2011-01-17 | 2011-01-13 | 0.802 | 5,125,673 | +31,178 | 0.18% | 4,110,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 5,094,495 | +367,901 | 0.18% | 4,044,150 |
| 2011-01-13 | 2011-01-11 | 0.786 | 4,726,594 | -31,178 | 0.16% | 3,714,200 |
| 2011-01-12 | 2011-01-10 | 0.818 | 4,757,772 | -523,791 | 0.16% | 3,891,300 |
| 2011-01-11 | 2011-01-07 | 0.738 | 5,281,563 | -12,471 | 0.18% | 3,896,200 |
| 2011-01-10 | 2011-01-06 | 0.714 | 5,294,034 | -62,356 | 0.18% | 3,778,050 |
| 2011-01-07 | 2011-01-05 | 0.682 | 5,356,390 | -18,707 | 0.19% | 3,650,750 |
| 2011-01-06 | 2011-01-04 | 0.698 | 5,375,097 | +106,005 | 0.19% | 3,749,700 |
| 2011-01-05 | 2011-01-03 | 0.698 | 5,269,092 | -112,241 | 0.18% | 3,675,750 |
| 2011-01-04 | 2010-12-31 | 0.649 | 5,381,333 | +130,948 | 0.19% | 3,495,150 |
| 2011-01-03 | 2010-12-29 | 0.666 | 5,250,385 | +118,477 | 0.18% | 3,494,300 |
| 2010-12-30 | 2010-12-28 | 0.674 | 5,131,908 | +118,476 | 0.18% | 3,456,600 |
| 2010-12-29 | 2010-12-24 | 0.633 | 5,013,432 | +62,356 | 0.17% | 3,175,800 |
| 2010-12-23 | 2010-12-21 | 0.641 | 4,951,076 | +62,356 | 0.17% | 3,176,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 4,888,720 | +62,357 | 0.17% | 3,175,200 |
| 2010-12-21 | 2010-12-17 | 0.658 | 4,826,363 | +187,068 | 0.17% | 3,173,400 |
| 2010-12-20 | 2010-12-16 | 0.649 | 4,639,295 | +62,356 | 0.16% | 3,013,200 |
| 2010-12-17 | 2010-12-15 | 0.698 | 4,576,939 | +62,356 | 0.16% | 3,192,900 |
| 2010-12-16 | 2010-12-14 | 0.722 | 4,514,583 | +143,419 | 0.16% | 3,258,000 |
| 2010-12-15 | 2010-12-13 | 0.722 | 4,371,164 | -199,539 | 0.15% | 3,154,500 |
| 2010-12-14 | 2010-12-10 | 0.722 | 4,570,703 | -399,080 | 0.16% | 3,298,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 4,969,783 | -361,665 | 0.18% | 3,347,400 |
| 2010-12-09 | 2010-12-07 | 0.658 | 5,331,448 | +280,602 | 0.19% | 3,505,500 |
| 2010-12-08 | 2010-12-06 | 0.625 | 5,050,846 | -93,534 | 0.18% | 3,159,000 |
| 2010-12-07 | 2010-12-03 | 0.609 | 5,144,380 | -24,942 | 0.18% | 3,135,000 |
| 2010-11-30 | 2010-11-26 | 0.545 | 5,169,322 | -124,712 | 0.18% | 2,818,600 |
| 2010-11-26 | 2010-11-24 | 0.569 | 5,294,034 | +93,534 | 0.19% | 3,013,950 |
| 2010-11-24 | 2010-11-22 | 0.601 | 5,200,500 | +124,712 | 0.18% | 3,127,500 |
| 2010-11-23 | 2010-11-19 | 0.601 | 5,075,788 | -49,885 | 0.18% | 3,052,500 |
| 2010-11-17 | 2010-11-15 | 0.601 | 5,125,673 | +124,712 | 0.18% | 3,082,500 |
| 2010-11-16 | 2010-11-12 | 0.609 | 5,000,961 | -37,413 | 0.18% | 3,047,600 |
| 2010-11-09 | 2010-11-05 | 0.585 | 5,038,374 | -187,069 | 0.18% | 2,949,200 |
| 2010-11-05 | 2010-11-03 | 0.553 | 5,225,443 | -24,942 | 0.19% | 2,891,100 |
| 2010-11-04 | 2010-11-02 | 0.561 | 5,250,385 | -130,948 | 0.19% | 2,947,000 |
| 2010-11-02 | 2010-10-29 | 0.553 | 5,381,333 | +124,712 | 0.19% | 2,977,350 |
| 2010-11-01 | 2010-10-28 | 0.545 | 5,256,621 | -155,890 | 0.19% | 2,866,200 |
| 2010-10-28 | 2010-10-26 | 0.513 | 5,412,511 | +118,477 | 0.19% | 2,777,600 |
| 2010-10-27 | 2010-10-25 | 0.513 | 5,294,034 | +498,849 | 0.19% | 2,716,800 |
| 2010-10-22 | 2010-10-20 | 0.505 | 4,795,185 | +187,068 | 0.17% | 2,422,350 |
| 2010-10-12 | 2010-10-08 | 0.513 | 4,608,117 | +187,068 | 0.17% | 2,364,800 |
| 2010-10-07 | 2010-10-05 | 0.513 | 4,421,049 | +249,425 | 0.16% | 2,268,800 |
| 2010-10-06 | 2010-10-04 | 0.521 | 4,171,624 | +62,356 | 0.15% | 2,174,250 |
| 2010-10-05 | 2010-09-30 | 0.521 | 4,109,268 | -124,712 | 0.15% | 2,141,750 |
| 2010-09-24 | 2010-09-21 | 0.481 | 4,233,980 | +18,706 | 0.15% | 2,037,000 |
| 2010-09-21 | 2010-09-17 | 0.489 | 4,215,274 | -93,534 | 0.15% | 2,061,800 |
| 2010-09-20 | 2010-09-16 | 0.497 | 4,308,808 | +31,178 | 0.15% | 2,142,100 |
| 2010-09-08 | 2010-09-06 | 0.489 | 4,277,630 | +37,414 | 0.15% | 2,092,300 |
| 2010-09-03 | 2010-09-01 | 0.491 | 4,240,216 | +83,414 | 0.15% | 2,080,936 |
| 2010-09-01 | 2010-08-30 | 0.491 | 4,156,802 | -61,129 | 0.15% | 2,040,000 |
| 2010-08-30 | 2010-08-26 | 0.474 | 4,217,931 | +30,564 | 0.15% | 2,001,000 |
| 2010-08-27 | 2010-08-25 | 0.483 | 4,187,367 | +122,259 | 0.15% | 2,020,750 |
| 2010-08-26 | 2010-08-24 | 0.491 | 4,065,108 | +73,356 | 0.15% | 1,995,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 3,991,752 | +6,113 | 0.15% | 2,089,600 |
| 2010-08-19 | 2010-08-17 | 0.499 | 3,985,639 | -61,130 | 0.15% | 1,988,600 |
| 2010-08-10 | 2010-08-06 | 0.491 | 4,046,769 | -61,129 | 0.15% | 1,986,000 |
| 2010-08-02 | 2010-07-29 | 0.491 | 4,107,898 | -48,904 | 0.15% | 2,016,000 |
| 2010-07-27 | 2010-07-23 | 0.499 | 4,156,802 | -134,485 | 0.15% | 2,074,000 |
| 2010-07-26 | 2010-07-22 | 0.491 | 4,291,287 | -12,226 | 0.16% | 2,106,000 |
| 2010-07-07 | 2010-07-05 | 0.450 | 4,303,513 | +24,452 | 0.16% | 1,936,000 |
| 2010-07-06 | 2010-07-02 | 0.450 | 4,279,061 | +67,243 | 0.16% | 1,925,000 |
| 2010-06-25 | 2010-06-23 | 0.466 | 4,211,818 | +244,517 | 0.15% | 1,963,650 |
| 2010-06-24 | 2010-06-22 | 0.474 | 3,967,301 | +12,226 | 0.15% | 1,882,100 |
| 2010-06-11 | 2010-06-09 | 0.466 | 3,955,075 | -6,113 | 0.14% | 1,843,950 |
| 2010-06-09 | 2010-06-07 | 0.466 | 3,961,188 | +73,356 | 0.15% | 1,846,800 |
| 2010-05-25 | 2010-05-20 | 0.442 | 3,887,832 | -36,678 | 0.14% | 1,717,200 |
| 2010-05-20 | 2010-05-18 | 0.499 | 3,924,510 | +139,755 | 0.14% | 1,959,789 |
| 2010-05-14 | 2010-05-12 | 0.508 | 3,784,755 | +270,339 | 0.14% | 1,921,500 |
| 2010-05-13 | 2010-05-11 | 0.524 | 3,514,416 | +90,113 | 0.13% | 1,842,750 |
| 2010-05-11 | 2010-05-07 | 0.533 | 3,424,303 | -90,113 | 0.13% | 1,824,000 |
| 2010-05-07 | 2010-05-05 | 0.574 | 3,514,416 | -18,022 | 0.13% | 2,018,250 |
| 2010-05-05 | 2010-05-03 | 0.583 | 3,532,438 | +30,037 | 0.13% | 2,058,000 |
| 2010-05-04 | 2010-04-30 | 0.591 | 3,502,401 | -120,151 | 0.13% | 2,069,650 |
| 2010-05-03 | 2010-04-29 | 0.574 | 3,622,552 | +90,114 | 0.14% | 2,080,350 |
| 2010-04-29 | 2010-04-27 | 0.591 | 3,532,438 | +78,098 | 0.13% | 2,087,400 |
| 2010-04-26 | 2010-04-22 | 0.608 | 3,454,340 | -18,023 | 0.13% | 2,098,750 |
| 2010-04-22 | 2010-04-20 | 0.616 | 3,472,363 | -120,151 | 0.13% | 2,138,600 |
| 2010-04-20 | 2010-04-16 | 0.599 | 3,592,514 | +90,113 | 0.13% | 2,152,800 |
| 2010-04-19 | 2010-04-15 | 0.599 | 3,502,401 | +90,114 | 0.13% | 2,098,800 |
| 2010-04-16 | 2010-04-14 | 0.616 | 3,412,287 | +60,075 | 0.13% | 2,101,600 |
| 2010-04-14 | 2010-04-12 | 0.583 | 3,352,212 | +60,075 | 0.12% | 1,953,000 |
| 2010-04-12 | 2010-04-08 | 0.591 | 3,292,137 | +60,076 | 0.12% | 1,945,400 |
| 2010-04-09 | 2010-04-07 | 0.633 | 3,232,061 | -30,038 | 0.12% | 2,044,400 |
| 2010-04-08 | 2010-04-01 | 0.608 | 3,262,099 | +24,030 | 0.12% | 1,981,950 |
| 2010-04-07 | 2010-03-31 | 0.599 | 3,238,069 | -720,905 | 0.12% | 1,940,400 |
| 2010-03-31 | 2010-03-29 | 0.566 | 3,958,974 | -102,129 | 0.15% | 2,240,600 |
| 2010-03-29 | 2010-03-25 | 0.541 | 4,061,103 | -120,151 | 0.15% | 2,197,000 |
| 2010-03-26 | 2010-03-24 | 0.549 | 4,181,254 | +96,121 | 0.16% | 2,296,800 |
| 2010-03-25 | 2010-03-23 | 0.558 | 4,085,133 | +240,302 | 0.15% | 2,278,000 |
| 2010-03-24 | 2010-03-22 | 0.566 | 3,844,831 | -144,181 | 0.14% | 2,176,000 |
| 2010-03-18 | 2010-03-16 | 0.533 | 3,989,012 | +120,151 | 0.15% | 2,124,800 |
| 2010-03-15 | 2010-03-11 | 0.533 | 3,868,861 | +60,075 | 0.14% | 2,060,800 |
| 2010-03-12 | 2010-03-10 | 0.524 | 3,808,786 | +18,023 | 0.14% | 1,997,100 |
| 2010-03-11 | 2010-03-09 | 0.524 | 3,790,763 | +24,030 | 0.14% | 1,987,650 |
| 2010-03-10 | 2010-03-08 | 0.533 | 3,766,733 | +120,151 | 0.14% | 2,006,400 |
| 2010-03-05 | 2010-03-03 | 0.541 | 3,646,582 | +60,076 | 0.14% | 1,972,750 |
| 2010-03-02 | 2010-02-26 | 0.541 | 3,586,506 | -30,038 | 0.13% | 1,940,250 |
| 2010-03-01 | 2010-02-25 | 0.558 | 3,616,544 | +48,060 | 0.13% | 2,016,700 |
| 2010-02-25 | 2010-02-23 | 0.533 | 3,568,484 | -120,151 | 0.13% | 1,900,800 |
| 2010-02-17 | 2010-02-11 | 0.508 | 3,688,635 | +30,038 | 0.14% | 1,872,700 |
| 2010-02-05 | 2010-02-03 | 0.524 | 3,658,597 | -60,075 | 0.14% | 1,918,350 |
| 2010-02-04 | 2010-02-02 | 0.524 | 3,718,672 | -180,227 | 0.14% | 1,949,850 |
| 2010-02-03 | 2010-02-01 | 0.466 | 3,898,899 | +60,076 | 0.15% | 1,817,200 |
| 2010-02-02 | 2010-01-29 | 0.433 | 3,838,823 | +60,075 | 0.14% | 1,661,400 |
| 2010-02-01 | 2010-01-28 | 0.458 | 3,778,748 | +120,151 | 0.14% | 1,729,750 |
| 2010-01-29 | 2010-01-27 | 0.466 | 3,658,597 | +60,076 | 0.14% | 1,705,200 |
| 2010-01-28 | 2010-01-26 | 0.483 | 3,598,521 | +60,075 | 0.13% | 1,737,100 |
| 2010-01-27 | 2010-01-25 | 0.516 | 3,538,446 | +60,075 | 0.13% | 1,825,900 |
| 2010-01-26 | 2010-01-22 | 0.533 | 3,478,371 | -30,037 | 0.13% | 1,852,800 |
| 2010-01-21 | 2010-01-19 | 0.608 | 3,508,408 | -1,285,616 | 0.14% | 2,131,600 |
| 2010-01-20 | 2010-01-18 | 0.583 | 4,794,024 | -162,203 | 0.19% | 2,793,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 4,956,227 | +156,196 | 0.19% | 2,433,750 |
| 2010-01-18 | 2010-01-14 | 0.458 | 4,800,031 | +360,453 | 0.19% | 2,197,250 |
| 2010-01-11 | 2010-01-07 | 0.483 | 4,439,578 | +54,068 | 0.17% | 2,143,100 |
| 2010-01-08 | 2010-01-06 | 0.491 | 4,385,510 | -12,015 | 0.17% | 2,153,500 |
| 2010-01-06 | 2010-01-04 | 0.433 | 4,397,525 | -180,227 | 0.17% | 1,903,200 |
| 2010-01-05 | 2009-12-31 | 0.424 | 4,577,752 | -60,075 | 0.18% | 1,943,100 |
| 2010-01-04 | 2009-12-29 | 0.416 | 4,637,827 | -66,083 | 0.18% | 1,930,000 |
| 2009-12-30 | 2009-12-28 | 0.416 | 4,703,910 | +60,075 | 0.18% | 1,957,500 |
| 2009-12-29 | 2009-12-24 | 0.433 | 4,643,835 | -72,090 | 0.18% | 2,009,800 |
| 2009-12-22 | 2009-12-18 | 0.373 | 4,715,925 | +120,150 | 0.18% | 1,758,400 |
| 2009-12-14 | 2009-12-10 | 0.424 | 4,595,775 | +180,227 | 0.18% | 1,950,750 |
| 2009-12-10 | 2009-12-08 | 0.424 | 4,415,548 | +72,091 | 0.17% | 1,874,250 |
| 2009-12-09 | 2009-12-07 | 0.458 | 4,343,457 | +60,075 | 0.17% | 1,988,250 |
| 2009-12-04 | 2009-12-02 | 0.474 | 4,283,382 | -24,030 | 0.17% | 2,032,050 |
| 2009-11-27 | 2009-11-25 | 0.466 | 4,307,412 | +24,030 | 0.17% | 2,007,600 |
| 2009-11-26 | 2009-11-24 | 0.474 | 4,283,382 | +6,008 | 0.17% | 2,032,050 |
| 2009-11-25 | 2009-11-23 | 0.474 | 4,277,374 | +60,075 | 0.17% | 2,029,200 |
| 2009-11-20 | 2009-11-18 | 0.474 | 4,217,299 | -600,755 | 0.16% | 2,000,700 |
| 2009-11-17 | 2009-11-13 | 0.499 | 4,818,054 | +264,332 | 0.19% | 2,406,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 4,553,722 | -54,068 | 0.18% | 2,236,100 |
| 2009-11-12 | 2009-11-10 | 0.433 | 4,607,790 | -36,045 | 0.18% | 1,994,200 |
| 2009-11-11 | 2009-11-09 | 0.441 | 4,643,835 | +18,023 | 0.18% | 2,048,450 |
| 2009-11-10 | 2009-11-06 | 0.466 | 4,625,812 | -54,068 | 0.18% | 2,156,000 |
| 2009-11-09 | 2009-11-05 | 0.414 | 4,679,880 | +48,060 | 0.18% | 1,939,710 |
| 2009-11-06 | 2009-11-04 | 0.370 | 4,631,820 | +60,076 | 0.18% | 1,711,620 |
| 2009-11-04 | 2009-11-02 | 0.363 | 4,571,744 | -18,023 | 0.18% | 1,658,980 |
| 2009-11-03 | 2009-10-30 | 0.366 | 4,589,767 | +18,023 | 0.18% | 1,680,800 |
| 2009-10-22 | 2009-10-20 | 0.362 | 4,571,744 | +74,423 | 0.18% | 1,655,490 |
| 2009-10-21 | 2009-10-19 | 0.357 | 4,497,321 | -29,548 | 0.18% | 1,605,710 |
| 2009-10-19 | 2009-10-15 | 0.367 | 4,526,869 | -53,188 | 0.18% | 1,662,220 |
| 2009-10-15 | 2009-10-13 | 0.360 | 4,580,057 | +53,188 | 0.18% | 1,650,750 |
| 2009-10-13 | 2009-10-09 | 0.371 | 4,526,869 | +59,097 | 0.19% | 1,677,540 |
| 2009-09-30 | 2009-09-28 | 0.381 | 4,467,772 | +29,549 | 0.19% | 1,701,000 |
| 2009-09-28 | 2009-09-24 | 0.371 | 4,438,223 | -59,098 | 0.19% | 1,644,690 |
| 2009-09-25 | 2009-09-23 | 0.381 | 4,497,321 | -366,404 | 0.19% | 1,712,250 |
| 2009-09-15 | 2009-09-11 | 0.396 | 4,863,725 | -153,654 | 0.21% | 1,925,820 |
| 2009-09-10 | 2009-09-08 | 0.391 | 5,017,379 | -59,097 | 0.21% | 1,961,190 |
| 2009-09-04 | 2009-09-02 | 0.377 | 5,076,476 | +5,910 | 0.22% | 1,915,570 |
| 2009-09-03 | 2009-09-01 | 0.379 | 5,070,566 | +59,097 | 0.22% | 1,921,920 |
| 2009-08-21 | 2009-08-19 | 0.374 | 5,011,469 | -47,278 | 0.21% | 1,874,080 |
| 2009-08-19 | 2009-08-17 | 0.381 | 5,058,747 | +76,827 | 0.21% | 1,926,000 |
| 2009-08-13 | 2009-08-11 | 0.404 | 4,981,920 | -88,646 | 0.21% | 2,014,770 |
| 2009-08-11 | 2009-08-07 | 0.367 | 5,070,566 | -94,556 | 0.22% | 1,861,860 |
| 2009-08-10 | 2009-08-06 | 0.384 | 5,165,122 | +271,848 | 0.22% | 1,983,980 |
| 2009-08-06 | 2009-08-04 | 0.415 | 4,893,274 | +23,639 | 0.21% | 2,028,600 |
| 2009-08-05 | 2009-08-03 | 0.431 | 4,869,635 | -29,549 | 0.21% | 2,101,200 |
| 2009-08-03 | 2009-07-30 | 0.335 | 4,899,184 | +53,188 | 0.21% | 1,641,420 |
| 2009-07-31 | 2009-07-29 | 0.313 | 4,845,996 | -59,097 | 0.21% | 1,517,000 |
| 2009-07-30 | 2009-07-28 | 0.308 | 4,905,093 | +29,548 | 0.21% | 1,510,600 |
| 2009-07-28 | 2009-07-24 | 0.300 | 4,875,545 | +11,820 | 0.21% | 1,460,250 |
| 2009-07-24 | 2009-07-22 | 0.237 | 4,863,725 | -70,917 | 0.21% | 1,152,200 |
| 2009-07-16 | 2009-07-14 | 0.223 | 4,934,642 | +11,819 | 0.21% | 1,102,200 |
| 2009-07-03 | 2009-06-30 | 0.213 | 4,922,823 | -177,292 | 0.21% | 1,049,580 |
| 2009-06-25 | 2009-06-23 | 0.235 | 5,100,115 | -29,549 | 0.22% | 1,199,570 |
| 2009-06-23 | 2009-06-19 | 0.228 | 5,129,664 | -130,014 | 0.22% | 1,171,800 |
| 2009-06-18 | 2009-06-16 | 0.228 | 5,259,678 | -1,418,341 | 0.22% | 1,201,500 |
| 2009-06-16 | 2009-06-12 | 0.244 | 6,678,019 | -118,195 | 0.28% | 1,627,200 |
| 2009-06-11 | 2009-06-09 | 0.250 | 6,796,214 | -224,570 | 0.29% | 1,702,000 |
| 2009-06-09 | 2009-06-05 | 0.249 | 7,020,784 | -354,585 | 0.30% | 1,746,360 |
| 2009-06-05 | 2009-06-03 | 0.213 | 7,375,369 | +325,036 | 0.31% | 1,572,889 |
| 2009-06-04 | 2009-06-02 | 0.206 | 7,050,333 | -264,223 | 0.30% | 1,455,069 |
| 2009-06-03 | 2009-06-01 | 0.208 | 7,314,556 | +116,289 | 0.32% | 1,522,180 |
| 2009-06-01 | 2009-05-27 | 0.206 | 7,198,267 | -860,536 | 0.31% | 1,485,600 |
| 2009-05-29 | 2009-05-26 | 0.205 | 8,058,803 | -465,155 | 0.35% | 1,649,340 |
| 2009-05-27 | 2009-05-25 | 0.201 | 8,523,958 | -139,546 | 0.37% | 1,715,220 |
| 2009-05-26 | 2009-05-22 | 0.205 | 8,663,504 | +23,257 | 0.37% | 1,773,100 |
| 2009-05-25 | 2009-05-21 | 0.215 | 8,640,247 | +290,722 | 0.37% | 1,857,500 |
| 2009-05-22 | 2009-05-20 | 0.198 | 8,349,525 | +261,649 | 0.36% | 1,651,400 |
| 2009-05-20 | 2009-05-18 | 0.194 | 8,087,876 | -814,020 | 0.35% | 1,571,830 |
| 2009-05-19 | 2009-05-15 | 0.170 | 8,901,896 | +273,278 | 0.38% | 1,515,690 |
| 2009-05-13 | 2009-05-11 | 0.157 | 8,628,618 | +58,144 | 0.37% | 1,350,440 |
| 2009-05-12 | 2009-05-08 | 0.160 | 8,570,474 | +87,217 | 0.37% | 1,370,820 |
| 2009-05-08 | 2009-05-06 | 0.160 | 8,483,257 | +58,144 | 0.37% | 1,356,870 |
| 2009-05-07 | 2009-05-05 | 0.150 | 8,425,113 | -75,587 | 0.36% | 1,260,630 |
| 2009-04-30 | 2009-04-28 | 0.129 | 8,500,700 | -116,289 | 0.37% | 1,096,500 |
| 2009-04-29 | 2009-04-27 | 0.131 | 8,616,989 | +75,588 | 0.37% | 1,126,320 |
| 2009-04-28 | 2009-04-24 | 0.146 | 8,541,401 | +40,701 | 0.37% | 1,248,650 |
| 2009-04-24 | 2009-04-22 | 0.129 | 8,500,700 | +75,587 | 0.37% | 1,096,500 |
| 2009-04-17 | 2009-04-15 | 0.143 | 8,425,113 | +290,722 | 0.36% | 1,202,670 |
| 2009-04-16 | 2009-04-14 | 0.134 | 8,134,391 | +116,289 | 0.35% | 1,091,220 |
| 2009-04-14 | 2009-04-08 | 0.120 | 8,018,102 | -93,031 | 0.35% | 965,300 |
| 2009-04-09 | 2009-04-07 | 0.120 | 8,111,133 | -186,062 | 0.35% | 976,500 |
| 2009-04-06 | 2009-04-02 | 0.120 | 8,297,195 | +971,010 | 0.36% | 998,900 |
| 2009-04-03 | 2009-04-01 | 0.117 | 7,326,185 | -29,072 | 0.32% | 856,800 |
| 2009-04-02 | 2009-03-31 | 0.114 | 7,355,257 | -116,289 | 0.32% | 834,900 |
| 2009-03-31 | 2009-03-27 | 0.112 | 7,471,546 | +116,289 | 0.32% | 835,250 |
| 2009-02-25 | 2009-02-23 | 0.126 | 7,355,257 | -174,433 | 0.32% | 923,450 |
| 2009-02-23 | 2009-02-19 | 0.126 | 7,529,690 | +174,433 | 0.32% | 945,350 |
| 2009-02-20 | 2009-02-18 | 0.119 | 7,355,257 | +215,134 | 0.32% | 872,850 |
| 2009-01-30 | 2009-01-23 | 0.095 | 7,140,123 | -58,144 | 0.31% | 675,400 |
| 2009-01-29 | 2009-01-22 | 0.096 | 7,198,267 | +58,144 | 0.31% | 693,280 |
| 2008-12-10 | 2008-12-08 | 0.091 | 7,140,123 | -23,258 | 0.31% | 650,840 |
| 2008-12-04 | 2008-12-02 | 0.089 | 7,163,381 | +46,516 | 0.31% | 640,640 |
| 2008-11-24 | 2008-11-20 | 0.091 | 7,116,865 | +290,721 | 0.31% | 648,720 |
| 2008-11-10 | 2008-11-06 | 0.120 | 6,826,144 | -290,721 | 0.29% | 821,800 |
| 2008-11-05 | 2008-11-03 | 0.107 | 7,116,865 | -11,629 | 0.31% | 758,880 |
| 2008-10-31 | 2008-10-29 | 0.095 | 7,128,494 | -69,773 | 0.31% | 674,300 |
| 2008-10-27 | 2008-10-23 | 0.107 | 7,198,267 | -17,444 | 0.31% | 767,560 |
| 2008-10-22 | 2008-10-20 | 0.136 | 7,215,711 | +360,495 | 0.31% | 980,390 |
| 2008-10-16 | 2008-10-14 | 0.152 | 6,855,216 | +318,847 | 0.30% | 1,038,670 |
| 2008-09-26 | 2008-09-24 | 0.161 | 6,536,369 | -11,088 | 0.30% | 1,049,310 |
| 2008-09-25 | 2008-09-23 | 0.152 | 6,547,457 | +2,771,997 | 0.30% | 992,040 |
| 2008-09-23 | 2008-09-19 | 0.144 | 3,775,460 | +277,200 | 0.17% | 544,800 |
| 2008-09-18 | 2008-09-16 | 0.198 | 3,498,260 | +16,632 | 0.16% | 694,100 |
| 2008-09-16 | 2008-09-11 | 0.225 | 3,481,628 | +33,264 | 0.16% | 785,000 |
| 2008-09-05 | 2008-09-03 | 0.244 | 3,448,364 | +16,632 | 0.16% | 839,700 |
| 2008-08-14 | 2008-08-12 | 0.289 | 3,431,732 | -266,112 | 0.16% | 990,400 |
| 2008-07-15 | 2008-07-11 | 0.352 | 3,697,844 | +55,440 | 0.17% | 1,300,650 |
| 2008-07-10 | 2008-07-08 | 0.366 | 3,642,404 | -27,720 | 0.16% | 1,333,710 |
| 2008-07-07 | 2008-07-03 | 0.377 | 3,670,124 | +22,176 | 0.17% | 1,383,580 |
| 2008-06-23 | 2008-06-19 | 0.400 | 3,647,948 | +77,616 | 0.16% | 1,460,760 |
| 2008-06-18 | 2008-06-16 | 0.400 | 3,570,332 | +11,088 | 0.16% | 1,429,680 |
| 2008-06-17 | 2008-06-13 | 0.400 | 3,559,244 | -27,720 | 0.16% | 1,425,240 |
| 2008-06-16 | 2008-06-12 | 0.426 | 3,586,964 | -16,632 | 0.16% | 1,526,920 |
| 2008-05-30 | 2008-05-28 | 0.424 | 3,603,596 | +11,088 | 0.16% | 1,527,500 |
| 2008-05-26 | 2008-05-22 | 0.484 | 3,592,508 | -55,440 | 0.16% | 1,738,286 |
| 2008-05-23 | 2008-05-21 | 0.462 | 3,647,948 | +112,245 | 0.16% | 1,683,644 |
| 2008-05-19 | 2008-05-15 | 0.462 | 3,535,703 | -53,734 | 0.16% | 1,631,840 |
| 2008-05-15 | 2008-05-13 | 0.465 | 3,589,437 | -376,139 | 0.17% | 1,670,000 |
| 2008-05-09 | 2008-05-07 | 0.462 | 3,965,576 | +231,056 | 0.18% | 1,830,240 |
| 2008-05-08 | 2008-05-06 | 0.462 | 3,734,520 | +53,735 | 0.17% | 1,723,600 |
| 2008-04-29 | 2008-04-25 | 0.428 | 3,680,785 | +403,005 | 0.17% | 1,575,500 |
| 2008-04-25 | 2008-04-23 | 0.432 | 3,277,780 | +53,734 | 0.15% | 1,415,200 |
| 2008-04-21 | 2008-04-17 | 0.422 | 3,224,046 | +537,341 | 0.15% | 1,362,000 |
| 2008-04-14 | 2008-04-10 | 0.465 | 2,686,705 | +236,430 | 0.13% | 1,250,000 |
| 2008-04-10 | 2008-04-08 | 0.475 | 2,450,275 | +53,734 | 0.11% | 1,162,800 |
| 2008-03-31 | 2008-03-27 | 0.465 | 2,396,541 | -42,987 | 0.11% | 1,115,000 |
| 2008-03-26 | 2008-03-20 | 0.434 | 2,439,528 | +42,987 | 0.11% | 1,057,820 |
| 2008-03-20 | 2008-03-18 | 0.443 | 2,396,541 | -10,746 | 0.11% | 1,061,480 |
| 2008-03-17 | 2008-03-13 | 0.512 | 2,407,287 | -26,867 | 0.11% | 1,232,000 |
| 2008-03-06 | 2008-03-04 | 0.596 | 2,434,154 | -21,494 | 0.11% | 1,449,600 |
| 2008-03-04 | 2008-02-29 | 0.586 | 2,455,648 | +16,120 | 0.11% | 1,439,550 |
| 2008-02-21 | 2008-02-19 | 0.614 | 2,439,528 | -48,361 | 0.11% | 1,498,200 |
| 2008-02-20 | 2008-02-18 | 0.605 | 2,487,889 | +26,868 | 0.12% | 1,504,750 |
| 2008-02-14 | 2008-02-12 | 0.577 | 2,461,021 | -10,747 | 0.11% | 1,419,800 |
| 2008-02-12 | 2008-02-06 | 0.596 | 2,471,768 | +26,867 | 0.12% | 1,472,000 |
| 2008-02-04 | 2008-01-31 | 0.568 | 2,444,901 | +16,120 | 0.11% | 1,387,750 |
| 2008-01-18 | 2008-01-16 | 0.605 | 2,428,781 | -80,601 | 0.11% | 1,469,000 |
| 2008-01-16 | 2008-01-14 | 0.670 | 2,509,382 | +5,373 | 0.12% | 1,681,200 |
| 2008-01-08 | 2008-01-04 | 0.689 | 2,504,009 | +5,374 | 0.12% | 1,724,200 |
| 2008-01-04 | 2008-01-02 | 0.689 | 2,498,635 | +80,601 | 0.12% | 1,720,500 |
| 2008-01-02 | 2007-12-27 | 0.754 | 2,418,034 | +5,373 | 0.11% | 1,822,500 |
| 2007-12-28 | 2007-12-24 | 0.689 | 2,412,661 | +26,867 | 0.11% | 1,661,300 |
| 2007-12-19 | 2007-12-17 | 0.596 | 2,385,794 | -85,974 | 0.11% | 1,420,800 |
| 2007-12-14 | 2007-12-12 | 0.586 | 2,471,768 | -107,469 | 0.11% | 1,449,000 |
| 2007-12-13 | 2007-12-11 | 0.623 | 2,579,237 | +91,348 | 0.12% | 1,608,000 |
| 2007-12-12 | 2007-12-10 | 0.605 | 2,487,889 | +16,121 | 0.12% | 1,504,750 |
| 2007-12-07 | 2007-12-05 | 0.623 | 2,471,768 | +16,120 | 0.11% | 1,541,000 |
| 2007-12-05 | 2007-12-03 | 0.614 | 2,455,648 | +10,747 | 0.11% | 1,508,100 |
| 2007-12-04 | 2007-11-30 | 0.614 | 2,444,901 | -26,867 | 0.11% | 1,501,500 |
| 2007-11-29 | 2007-11-27 | 0.605 | 2,471,768 | -85,975 | 0.11% | 1,495,000 |
| 2007-11-28 | 2007-11-26 | 0.642 | 2,557,743 | +32,241 | 0.12% | 1,642,200 |
| 2007-11-27 | 2007-11-23 | 0.670 | 2,525,502 | +21,493 | 0.12% | 1,692,000 |
| 2007-11-22 | 2007-11-20 | 0.716 | 2,504,009 | +26,867 | 0.12% | 1,794,100 |
| 2007-11-21 | 2007-11-19 | 0.726 | 2,477,142 | -16,120 | 0.11% | 1,797,900 |
| 2007-11-20 | 2007-11-16 | 0.726 | 2,493,262 | +26,867 | 0.12% | 1,809,600 |
| 2007-11-19 | 2007-11-15 | 0.735 | 2,466,395 | -134,335 | 0.11% | 1,813,050 |
| 2007-11-15 | 2007-11-13 | 0.716 | 2,600,730 | -64,481 | 0.12% | 1,863,400 |
| 2007-11-08 | 2007-11-06 | 0.744 | 2,665,211 | -37,614 | 0.12% | 1,984,000 |
| 2007-11-06 | 2007-11-02 | 0.726 | 2,702,825 | -53,734 | 0.13% | 1,961,700 |
| 2007-11-05 | 2007-11-01 | 0.735 | 2,756,559 | +53,734 | 0.13% | 2,026,350 |
| 2007-11-02 | 2007-10-31 | 0.744 | 2,702,825 | -21,494 | 0.13% | 2,012,000 |
| 2007-11-01 | 2007-10-30 | 0.754 | 2,724,319 | +10,747 | 0.13% | 2,053,350 |
| 2007-10-29 | 2007-10-25 | 0.782 | 2,713,572 | +85,975 | 0.13% | 2,121,000 |
| 2007-10-26 | 2007-10-24 | 0.763 | 2,627,597 | +21,493 | 0.12% | 2,004,900 |
| 2007-10-25 | 2007-10-23 | 0.744 | 2,606,104 | +53,735 | 0.12% | 1,940,000 |
| 2007-10-24 | 2007-10-22 | 0.754 | 2,552,369 | -107,469 | 0.12% | 1,923,750 |
| 2007-10-18 | 2007-10-16 | 0.763 | 2,659,838 | +75,228 | 0.12% | 2,029,500 |
| 2007-10-17 | 2007-10-15 | 0.800 | 2,584,610 | +161,202 | 0.12% | 2,068,300 |
| 2007-10-16 | 2007-10-12 | 0.837 | 2,423,408 | -26,867 | 0.11% | 2,029,500 |
| 2007-10-12 | 2007-10-10 | 0.875 | 2,450,275 | -214,936 | 0.11% | 2,143,200 |
| 2007-10-11 | 2007-10-09 | 0.800 | 2,665,211 | -53,734 | 0.12% | 2,132,800 |
| 2007-10-03 | 2007-09-28 | 0.796 | 2,718,945 | +82,226 | 0.13% | 2,165,488 |
| 2007-10-02 | 2007-09-27 | 0.787 | 2,636,719 | +274,218 | 0.12% | 2,075,000 |
| 2007-09-28 | 2007-09-25 | 0.759 | 2,362,501 | -42,187 | 0.11% | 1,792,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 2,404,688 | +10,547 | 0.11% | 1,869,600 |
| 2007-09-25 | 2007-09-21 | 0.796 | 2,394,141 | -152,930 | 0.11% | 1,906,800 |
| 2007-09-24 | 2007-09-20 | 0.815 | 2,547,071 | +284,766 | 0.12% | 2,076,900 |
| 2007-09-21 | 2007-09-19 | 0.882 | 2,262,305 | -47,461 | 0.11% | 1,994,850 |
| 2007-09-20 | 2007-09-18 | 0.872 | 2,309,766 | +5,273 | 0.11% | 2,014,800 |
| 2007-09-19 | 2007-09-17 | 0.882 | 2,304,493 | +10,547 | 0.11% | 2,032,050 |
| 2007-09-18 | 2007-09-14 | 0.882 | 2,293,946 | -73,828 | 0.11% | 2,022,750 |
| 2007-09-17 | 2007-09-13 | 0.891 | 2,367,774 | +52,734 | 0.11% | 2,110,300 |
| 2007-09-13 | 2007-09-11 | 0.901 | 2,315,040 | +52,735 | 0.11% | 2,085,250 |
| 2007-09-12 | 2007-09-10 | 0.872 | 2,262,305 | +52,734 | 0.11% | 1,973,400 |
| 2007-09-11 | 2007-09-07 | 0.891 | 2,209,571 | +42,188 | 0.10% | 1,969,300 |
| 2007-09-05 | 2007-09-03 | 0.910 | 2,167,383 | +63,281 | 0.10% | 1,972,800 |
| 2007-09-04 | 2007-08-31 | 0.948 | 2,104,102 | +36,914 | 0.10% | 1,995,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 2,067,188 | +195,117 | 0.10% | 1,960,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 1,872,071 | +58,008 | 0.09% | 1,775,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 1,814,063 | -195,117 | 0.09% | 1,720,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 2,009,180 | +100,195 | 0.09% | 1,676,400 |
| 2007-08-28 | 2007-08-24 | 0.825 | 1,908,985 | +36,914 | 0.09% | 1,574,700 |
| 2007-08-27 | 2007-08-23 | 0.806 | 1,872,071 | +94,922 | 0.09% | 1,508,750 |
| 2007-08-24 | 2007-08-22 | 0.815 | 1,777,149 | -36,914 | 0.08% | 1,449,100 |
| 2007-08-23 | 2007-08-21 | 0.815 | 1,814,063 | +52,734 | 0.09% | 1,479,200 |
| 2007-08-22 | 2007-08-20 | 0.844 | 1,761,329 | +52,735 | 0.08% | 1,486,300 |
| 2007-08-21 | 2007-08-17 | 0.815 | 1,708,594 | -21,094 | 0.08% | 1,393,200 |
| 2007-08-17 | 2007-08-15 | 0.967 | 1,729,688 | +47,461 | 0.08% | 1,672,800 |
| 2007-08-16 | 2007-08-14 | 0.967 | 1,682,227 | -26,367 | 0.08% | 1,626,900 |
| 2007-08-14 | 2007-08-10 | 0.920 | 1,708,594 | -26,367 | 0.08% | 1,571,400 |
| 2007-08-13 | 2007-08-09 | 0.967 | 1,734,961 | -63,282 | 0.08% | 1,677,900 |
| 2007-08-10 | 2007-08-08 | 0.948 | 1,798,243 | -26,367 | 0.08% | 1,705,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 1,824,610 | -5,273 | 0.09% | 1,643,500 |
| 2007-08-08 | 2007-08-06 | 0.948 | 1,829,883 | +47,461 | 0.09% | 1,735,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 1,782,422 | -15,821 | 0.08% | 1,825,200 |
| 2007-08-03 | 2007-08-01 | 1.062 | 1,798,243 | -522,070 | 0.08% | 1,909,600 |
| 2007-08-02 | 2007-07-31 | 1.081 | 2,320,313 | -226,758 | 0.11% | 2,508,000 |
| 2007-07-31 | 2007-07-27 | 1.043 | 2,547,071 | +31,641 | 0.12% | 2,656,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 2,515,430 | -147,657 | 0.12% | 2,766,600 |
| 2007-07-27 | 2007-07-25 | 1.062 | 2,663,087 | -274,219 | 0.13% | 2,828,000 |
| 2007-07-26 | 2007-07-24 | 1.024 | 2,937,306 | +100,196 | 0.14% | 3,007,801 |
| 2007-07-24 | 2007-07-20 | 1.024 | 2,837,110 | +26,367 | 0.13% | 2,905,200 |
| 2007-07-23 | 2007-07-19 | 1.005 | 2,810,743 | +26,367 | 0.13% | 2,824,900 |
| 2007-07-18 | 2007-07-16 | 1.062 | 2,784,376 | +36,914 | 0.13% | 2,956,800 |
| 2007-07-17 | 2007-07-13 | 1.062 | 2,747,462 | +5,274 | 0.13% | 2,917,600 |
| 2007-07-16 | 2007-07-12 | 1.062 | 2,742,188 | +21,093 | 0.13% | 2,912,000 |
| 2007-07-13 | 2007-07-11 | 1.062 | 2,721,095 | -36,914 | 0.13% | 2,889,601 |
| 2007-07-12 | 2007-07-10 | 1.100 | 2,758,009 | -52,734 | 0.13% | 3,033,400 |
| 2007-07-11 | 2007-07-09 | 1.119 | 2,810,743 | -63,281 | 0.13% | 3,144,700 |
| 2007-07-10 | 2007-07-06 | 1.119 | 2,874,024 | +10,547 | 0.14% | 3,215,500 |
| 2007-07-09 | 2007-07-05 | 1.119 | 2,863,477 | +47,461 | 0.14% | 3,203,700 |
| 2007-07-06 | 2007-07-04 | 1.062 | 2,816,016 | -5,274 | 0.13% | 2,990,400 |
| 2007-07-05 | 2007-07-03 | 1.062 | 2,821,290 | +79,102 | 0.13% | 2,996,000 |
| 2007-07-04 | 2007-06-29 | 1.081 | 2,742,188 | -42,188 | 0.13% | 2,964,000 |
| 2007-07-03 | 2007-06-28 | 1.119 | 2,784,376 | -105,469 | 0.13% | 3,115,200 |
| 2007-06-29 | 2007-06-27 | 1.138 | 2,889,845 | +131,836 | 0.14% | 3,288,001 |
| 2007-06-28 | 2007-06-26 | 1.157 | 2,758,009 | -5,273 | 0.13% | 3,190,300 |
| 2007-06-27 | 2007-06-25 | 1.157 | 2,763,282 | -52,734 | 0.13% | 3,196,400 |
| 2007-06-26 | 2007-06-22 | 1.195 | 2,816,016 | 0.13% | 3,364,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy