History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 775,470 +759,961 0.01% 75,221
2025-10-13 2025-10-09 0.100 15,509 -759,961 0.00% 1,551
2025-10-10 2025-10-08 0.100 775,470 +0 0.01% 77,547
2025-10-09 2025-10-06 0.099 775,470 +0 0.01% 76,772
2025-10-08 2025-10-03 0.098 775,470 +0 0.01% 75,996
2025-10-06 2025-10-02 0.103 775,470 +0 0.01% 79,873
2025-10-03 2025-09-30 0.096 775,470 +0 0.01% 74,445
2025-10-02 2025-09-29 0.094 775,470 +0 0.01% 72,894
2025-09-30 2025-09-26 0.096 775,470 +0 0.01% 74,445
2025-09-29 2025-09-25 0.096 775,470 +0 0.01% 74,445
2025-09-26 2025-09-24 0.099 775,470 +0 0.01% 76,772
2025-09-25 2025-09-23 0.099 775,470 +0 0.01% 76,772
2025-09-24 2025-09-22 0.100 775,470 +0 0.01% 77,547
2025-09-23 2025-09-19 0.099 775,470 +0 0.01% 76,772
2025-09-22 2025-09-18 0.100 775,470 +0 0.01% 77,547
2025-09-19 2025-09-17 0.101 775,470 +0 0.01% 78,322
2025-09-18 2025-09-16 0.094 775,470 +0 0.01% 72,894
2025-09-17 2025-09-15 0.095 775,470 +0 0.01% 73,670
2025-09-16 2025-09-12 0.095 775,470 +0 0.01% 73,670
2025-09-15 2025-09-11 0.096 775,470 +0 0.01% 74,445
2025-09-12 2025-09-10 0.093 775,470 +0 0.01% 72,119
2025-09-11 2025-09-09 0.091 775,470 +0 0.01% 70,568
2025-09-10 2025-09-08 0.102 775,470 +0 0.01% 79,098
2025-09-09 2025-09-05 0.097 775,470 +0 0.01% 75,221
2025-09-08 2025-09-04 0.099 775,470 +0 0.01% 76,772
2025-09-05 2025-09-03 0.099 775,470 +0 0.01% 76,772
2025-09-04 2025-09-02 0.102 775,470 +0 0.01% 79,098
2025-09-03 2025-09-01 0.107 775,470 +0 0.01% 82,975
2025-09-02 2025-08-29 0.110 775,470 +0 0.01% 85,302
2025-09-01 2025-08-28 0.111 775,470 +0 0.01% 86,077
2025-08-29 2025-08-27 0.112 775,470 +0 0.01% 86,853
2025-08-28 2025-08-26 0.113 775,470 +0 0.01% 87,628
2025-08-27 2025-08-25 0.115 775,470 +0 0.01% 89,179
2025-08-26 2025-08-22 0.118 775,470 +0 0.01% 91,505
2025-08-25 2025-08-21 0.114 775,470 +0 0.01% 88,404
2025-08-22 2025-08-20 0.115 775,470 +0 0.01% 89,179
2025-08-21 2025-08-19 0.117 775,470 +0 0.01% 90,730
2025-08-20 2025-08-18 0.117 775,470 +0 0.01% 90,730
2025-08-19 2025-08-15 0.116 775,470 +0 0.01% 89,955
2025-08-18 2025-08-14 0.119 775,470 -500,000 0.01% 92,281
2025-02-17 2025-02-13 0.084 1,275,470 +200,000 0.01% 107,139
2024-10-08 2024-10-04 0.122 1,075,470 -40,000 0.01% 131,207
2024-06-20 2024-06-18 0.104 1,115,470 +40,000 0.01% 116,009
2023-10-20 2023-10-18 0.109 1,075,470 -100,000 0.01% 117,226
2023-04-19 2023-04-17 0.121 1,175,470 -15,000 0.01% 142,232
2022-12-30 2022-12-28 0.130 1,190,470 -100,000 0.01% 154,761
2022-12-21 2022-12-19 0.130 1,290,470 -100,000 0.01% 167,761
2022-12-09 2022-12-07 0.148 1,390,470 +100,000 0.01% 205,790
2022-12-07 2022-12-05 0.130 1,290,470 -100,000 0.01% 167,761
2022-11-17 2022-11-15 0.122 1,390,470 +100,000 0.01% 169,637
2022-11-15 2022-11-11 0.090 1,290,470 -100,000 0.01% 116,142
2022-10-28 2022-10-26 0.077 1,390,470 +100,000 0.01% 107,066
2022-10-26 2022-10-24 0.072 1,290,470 +200,000 0.01% 92,914
2022-09-29 2022-09-27 0.105 1,090,470 -150,000 0.01% 114,499
2022-06-20 2022-06-16 0.139 1,240,470 -100,000 0.01% 172,425
2022-05-24 2022-05-20 0.147 1,340,470 -100,000 0.01% 197,049
2022-05-16 2022-05-12 0.117 1,440,470 -330,000 0.01% 168,535
2022-05-13 2022-05-11 0.128 1,770,470 +330,000 0.02% 226,620
2022-04-21 2022-04-19 0.132 1,440,470 +100,000 0.01% 190,142
2022-01-27 2022-01-25 0.211 1,340,470 -40,000 0.01% 282,839
2021-12-01 2021-11-29 0.255 1,380,470 -1,000,000 0.01% 352,020
2021-11-25 2021-11-23 0.280 2,380,470 +500,000 0.02% 666,532
2021-11-24 2021-11-22 0.285 1,880,470 +500,000 0.02% 535,934
2021-11-19 2021-11-17 0.280 1,380,470 +40,000 0.01% 386,532
2021-11-15 2021-11-11 0.310 1,340,470 -70,000 0.01% 415,546
2021-11-12 2021-11-10 0.260 1,410,470 +70,000 0.01% 366,722
2021-11-04 2021-11-02 0.246 1,340,470 +200,000 0.01% 329,756
2021-10-07 2021-10-05 0.240 1,140,470 -80,000 0.01% 273,713
2021-10-06 2021-10-04 0.242 1,220,470 +80,000 0.01% 295,354
2021-09-30 2021-09-28 0.255 1,140,470 -60,000 0.01% 290,820
2021-09-29 2021-09-27 0.245 1,200,470 +60,000 0.01% 294,115
2021-09-15 2021-09-13 0.280 1,140,470 -30,000 0.01% 319,332
2021-09-14 2021-09-10 0.300 1,170,470 +330,470 0.01% 351,141
2021-09-13 2021-09-09 0.315 840,000 +30,000 0.01% 264,600
2021-08-31 2021-08-27 0.265 810,000 -150,000 0.01% 214,650
2021-08-12 2021-08-10 0.333 960,000 +95,030 0.01% 319,641
2021-07-22 2021-07-20 0.339 864,970 -45,050 0.01% 292,800
2021-07-20 2021-07-16 0.511 910,020 +90,101 0.02% 464,600
2021-07-16 2021-07-14 0.516 819,919 -135,152 0.01% 423,150
2021-07-14 2021-07-12 0.549 955,071 +108,122 0.02% 524,700
2021-06-29 2021-06-25 0.538 846,949 +27,030 0.01% 455,900
2021-03-10 2021-03-08 0.655 819,919 -27,030 0.01% 536,900
2021-03-05 2021-03-03 0.655 846,949 -135,152 0.01% 554,600
2021-02-22 2021-02-18 0.744 982,101 -9,010 0.02% 730,300
2021-02-19 2021-02-17 0.710 991,111 -45,051 0.02% 704,000
2021-02-09 2021-02-05 0.655 1,036,162 +45,051 0.02% 678,500
2021-01-28 2021-01-26 0.688 991,111 +108,121 0.02% 682,000
2021-01-26 2021-01-22 0.688 882,990 -36,040 0.02% 607,600
2021-01-12 2021-01-08 0.688 919,030 +9,010 0.02% 632,400
2020-12-28 2020-12-22 0.610 910,020 -18,020 0.02% 555,500
2020-12-04 2020-12-02 0.549 928,040 -90,101 0.02% 509,850
2020-11-25 2020-11-23 0.577 1,018,141 -135,152 0.02% 587,600
2020-11-23 2020-11-19 0.555 1,153,293 +180,202 0.02% 640,000
2020-09-29 2020-09-25 0.466 973,091 +90,101 0.02% 453,600
2020-06-30 2020-06-26 0.538 882,990 +18,020 0.02% 475,300
2020-06-18 2020-06-16 0.505 864,970 -36,040 0.01% 436,800
2020-06-17 2020-06-15 0.472 901,010 +36,040 0.02% 425,000
2020-06-11 2020-06-09 0.499 864,970 -27,030 0.01% 432,000
2020-06-05 2020-06-03 0.494 892,000 -9,010 0.02% 440,550
2020-06-04 2020-06-02 0.505 901,010 +9,010 0.02% 455,000
2020-05-28 2020-05-26 0.522 892,000 +980 0.02% 465,812
2020-04-27 2020-04-23 0.567 891,020 -27,000 0.02% 504,900
2020-04-24 2020-04-22 0.556 918,020 +27,000 0.02% 510,000
2020-04-23 2020-04-21 0.556 891,020 -9,000 0.02% 495,000
2020-04-16 2020-04-14 0.600 900,020 +9,000 0.02% 540,000
2020-03-12 2020-03-10 0.833 891,020 -9,000 0.02% 742,500
2020-03-11 2020-03-09 0.811 900,020 -27,001 0.02% 730,000
2020-03-03 2020-02-28 0.822 927,021 +36,001 0.02% 762,200
2020-02-28 2020-02-26 0.878 891,020 -9,000 0.02% 782,100
2020-02-27 2020-02-25 0.911 900,020 -36,001 0.02% 820,000
2020-02-26 2020-02-24 0.833 936,021 +45,001 0.02% 780,000
2020-02-20 2020-02-18 0.978 891,020 +180,004 0.02% 871,200
2020-02-07 2020-02-05 0.978 711,016 +36,001 0.01% 695,200
2020-02-03 2020-01-30 0.911 675,015 +45,001 0.01% 615,000
2020-01-23 2020-01-21 1.100 630,014 -9,000 0.01% 693,000
2020-01-22 2020-01-20 1.156 639,014 +9,000 0.01% 738,400
2020-01-21 2020-01-17 1.167 630,014 -9,000 0.01% 735,000
2020-01-10 2020-01-08 0.978 639,014 +45,001 0.01% 624,800
2020-01-07 2020-01-03 1.089 594,013 -72,002 0.01% 646,800
2020-01-03 2019-12-31 1.078 666,015 +27,001 0.01% 717,800
2020-01-02 2019-12-27 1.089 639,014 -27,001 0.01% 695,800
2019-12-30 2019-12-24 1.022 666,015 -81,002 0.01% 680,800
2019-12-27 2019-12-20 0.856 747,017 +171,004 0.01% 639,100
2019-12-23 2019-12-19 0.844 576,013 -27,000 0.01% 486,400
2019-12-20 2019-12-18 0.878 603,013 +54,001 0.01% 529,300
2019-12-19 2019-12-17 0.822 549,012 -9,000 0.01% 451,400
2019-12-18 2019-12-16 0.778 558,012 +18,000 0.01% 434,000
2019-12-11 2019-12-09 0.667 540,012 +18,000 0.01% 360,000
2019-11-29 2019-11-27 0.667 522,012 -9,000 0.01% 348,000
2019-11-20 2019-11-18 0.667 531,012 +9,000 0.01% 354,000
2019-11-07 2019-11-05 0.689 522,012 -18,000 0.01% 359,600
2019-11-04 2019-10-31 0.711 540,012 +9,000 0.01% 384,000
2019-10-28 2019-10-24 0.700 531,012 +9,000 0.01% 371,700
2019-10-24 2019-10-22 0.711 522,012 -18,000 0.01% 371,200
2019-10-22 2019-10-18 0.667 540,012 +9,000 0.01% 360,000
2019-10-17 2019-10-15 0.667 531,012 -18,000 0.01% 354,000
2019-10-14 2019-10-10 0.644 549,012 -81,002 0.01% 353,800
2019-10-04 2019-10-02 0.633 630,014 -90,002 0.01% 399,000
2019-10-03 2019-09-30 0.611 720,016 +90,002 0.01% 440,000
2019-10-02 2019-09-27 0.644 630,014 -18,000 0.01% 406,000
2019-09-30 2019-09-26 0.667 648,014 +18,000 0.01% 432,000
2019-09-27 2019-09-25 0.633 630,014 +90,002 0.01% 399,000
2019-09-19 2019-09-17 0.722 540,012 +18,000 0.01% 390,000
2019-09-13 2019-09-11 0.689 522,012 -18,000 0.01% 359,697
2019-09-12 2019-09-10 0.655 540,012 +26,558 0.01% 353,800
2019-09-11 2019-09-09 0.689 513,454 -185,906 0.01% 353,800
2019-09-10 2019-09-06 0.678 699,360 -88,526 0.01% 474,000
2019-09-09 2019-09-05 0.678 787,886 -8,853 0.01% 534,000
2019-09-06 2019-09-04 0.633 796,739 +17,705 0.01% 504,000
2019-08-29 2019-08-27 0.644 779,034 -17,705 0.01% 501,600
2019-08-26 2019-08-22 0.655 796,739 -115,085 0.01% 522,000
2019-08-23 2019-08-21 0.633 911,824 +44,264 0.02% 576,800
2019-08-22 2019-08-20 0.621 867,560 +88,526 0.02% 539,000
2019-08-21 2019-08-19 0.565 779,034 -88,526 0.01% 440,000
2019-08-08 2019-08-06 0.554 867,560 +88,526 0.02% 480,200
2019-07-29 2019-07-25 0.678 779,034 -177,053 0.01% 528,000
2019-07-24 2019-07-22 0.633 956,087 +88,527 0.02% 604,800
2019-07-22 2019-07-18 0.655 867,560 +177,053 0.02% 568,400
2019-07-19 2019-07-17 0.678 690,507 +177,053 0.01% 468,000
2019-05-30 2019-05-28 0.732 513,454 +6,319 0.01% 375,826
2019-05-08 2019-05-06 0.904 507,135 +26,232 0.01% 458,200
2019-04-17 2019-04-15 1.086 480,903 -52,463 0.01% 522,499
2019-04-12 2019-04-10 1.109 533,366 +34,975 0.01% 591,700
2019-04-11 2019-04-09 1.109 498,391 -43,718 0.01% 552,900
2019-04-10 2019-04-08 1.041 542,109 -26,231 0.01% 564,200
2019-04-04 2019-04-02 1.018 568,340 -87,437 0.01% 578,500
2019-04-03 2019-04-01 0.995 655,777 -43,719 0.01% 652,500
2019-03-28 2019-03-26 0.984 699,496 -8,744 0.01% 688,000
2019-03-27 2019-03-25 1.018 708,240 +87,437 0.01% 720,900
2019-03-26 2019-03-22 1.064 620,803 -341,004 0.01% 660,300
2019-03-25 2019-03-21 1.006 961,807 -17,487 0.02% 968,000
2019-03-12 2019-03-08 0.972 979,294 +262,311 0.02% 952,000
2019-03-11 2019-03-07 1.029 716,983 +87,437 0.01% 738,000
2019-03-07 2019-03-05 1.052 629,546 -87,437 0.01% 662,400
2019-03-06 2019-03-04 1.041 716,983 +43,718 0.01% 746,200
2019-02-27 2019-02-25 1.121 673,265 +78,693 0.01% 754,600
2019-02-26 2019-02-22 1.075 594,572 -34,974 0.01% 639,200
2019-02-22 2019-02-20 0.938 629,546 +43,718 0.01% 590,400
2019-02-21 2019-02-19 0.915 585,828 +17,488 0.01% 536,000
2019-02-20 2019-02-18 0.984 568,340 +26,231 0.01% 559,000
2019-02-19 2019-02-15 1.052 542,109 +26,231 0.01% 570,400
2019-02-15 2019-02-13 1.189 515,878 +166,130 0.01% 613,600
2019-02-12 2019-02-08 1.155 349,748 -87,437 0.01% 404,000
2019-02-11 2019-02-04 1.167 437,185 +17,487 0.01% 510,000
2019-02-08 2019-01-31 1.212 419,698 +69,950 0.01% 508,800
2019-02-01 2019-01-30 1.167 349,748 -8,744 0.01% 408,000
2019-01-31 2019-01-29 1.247 358,492 +52,463 0.01% 446,900
2018-11-09 2018-11-07 1.155 306,029 -17,488 0.01% 353,499
2018-10-31 2018-10-29 1.132 323,517 +17,488 0.01% 366,300
2018-09-28 2018-09-26 1.338 306,029 -8,744 0.01% 409,499
2018-09-26 2018-09-21 1.292 314,773 +8,744 0.01% 406,800
2018-09-14 2018-09-12 1.029 306,029 -17,488 0.01% 314,999
2018-09-06 2018-09-04 1.419 323,517 +5,347 0.01% 458,987
2018-08-31 2018-08-29 1.395 318,170 -34,396 0.01% 444,001
2018-08-30 2018-08-28 1.430 352,566 -34,397 0.01% 504,300
2018-08-27 2018-08-23 1.465 386,963 +68,793 0.01% 567,000
2018-05-31 2018-05-29 2.196 318,170 +6,501 0.01% 698,777
2018-05-25 2018-05-23 2.196 311,669 +8,423 0.01% 684,499
2018-05-18 2018-05-16 2.220 303,246 +8,424 0.01% 673,201
2018-05-08 2018-05-04 2.125 294,822 -16,847 0.01% 626,499
2018-04-25 2018-04-23 1.971 311,669 -8,424 0.01% 614,199
2018-04-04 2018-03-29 1.781 320,093 -8,423 0.01% 570,000
2018-03-29 2018-03-27 1.994 328,516 +16,847 0.01% 655,199
2018-02-26 2018-02-22 2.161 311,669 +16,847 0.01% 673,399
2018-02-20 2018-02-13 2.185 294,822 +9,719 0.01% 644,238
2018-02-07 2018-02-05 2.296 285,103 -16,291 0.01% 654,500
2018-02-05 2018-02-01 2.259 301,394 +16,291 0.01% 680,799
2018-01-29 2018-01-25 2.332 285,103 +16,292 0.01% 665,000
2018-01-08 2018-01-04 2.480 268,811 -16,292 0.01% 666,599
2018-01-02 2017-12-28 2.480 285,103 -40,729 0.01% 707,000
2017-12-13 2017-12-11 2.480 325,832 -16,291 0.01% 808,000
2017-12-04 2017-11-30 2.541 342,123 +24,437 0.01% 869,399
2017-11-27 2017-11-23 2.627 317,686 -16,292 0.01% 834,600
2017-11-20 2017-11-16 2.627 333,978 -16,291 0.01% 877,401
2017-11-14 2017-11-10 2.689 350,269 -8,146 0.01% 941,699
2017-11-09 2017-11-07 2.578 358,415 +8,146 0.01% 924,000
2017-11-02 2017-10-31 2.713 350,269 -81,458 0.01% 950,299
2017-11-01 2017-10-30 2.725 431,727 -122,187 0.01% 1,176,599
2017-10-23 2017-10-19 2.664 553,914 -16,292 0.01% 1,475,600
2017-10-17 2017-10-13 2.725 570,206 +8,146 0.01% 1,554,001
2017-10-12 2017-10-10 2.713 562,060 +32,583 0.01% 1,524,900
2017-09-28 2017-09-26 2.504 529,477 -16,291 0.01% 1,326,001
2017-09-26 2017-09-22 2.689 545,768 -8,146 0.01% 1,467,299
2017-09-25 2017-09-21 2.738 553,914 +32,583 0.01% 1,516,400
2017-09-22 2017-09-20 2.799 521,331 +73,312 0.01% 1,459,200
2017-09-19 2017-09-15 2.750 448,019 +65,167 0.01% 1,232,001
2017-09-14 2017-09-12 2.909 382,852 -8,146 0.01% 1,113,899
2017-09-11 2017-09-07 2.909 390,998 +16,291 0.01% 1,137,599
2017-09-08 2017-09-06 2.978 374,707 +8,146 0.01% 1,116,010
2017-09-07 2017-09-05 2.954 366,561 +10,525 0.01% 1,082,688
2017-09-06 2017-09-04 2.978 356,036 -32,366 0.01% 1,060,401
2017-09-05 2017-09-01 2.669 388,402 +8,091 0.01% 1,036,799
2017-08-31 2017-08-29 2.632 380,311 -40,458 0.01% 1,001,101
2017-08-21 2017-08-17 2.398 420,769 -16,184 0.01% 1,008,799
2017-08-18 2017-08-16 2.472 436,953 +8,092 0.01% 1,080,001
2017-08-16 2017-08-14 2.435 428,861 -8,092 0.01% 1,044,100
2017-08-11 2017-08-09 2.509 436,953 +40,459 0.01% 1,096,201
2017-08-10 2017-08-08 2.533 396,494 +72,825 0.01% 1,004,500
2017-08-09 2017-08-07 2.855 323,669 +8,092 0.01% 924,001
2017-08-08 2017-08-04 2.768 315,577 +8,092 0.01% 873,600
2017-08-07 2017-08-03 2.756 307,485 -8,092 0.01% 847,399
2017-08-04 2017-08-02 2.793 315,577 +32,367 0.01% 881,400
2017-08-03 2017-08-01 2.731 283,210 +16,183 0.01% 773,500
2017-08-01 2017-07-28 2.805 267,027 +8,092 0.01% 749,101
2017-07-31 2017-07-27 2.805 258,935 -8,092 0.01% 726,400
2017-07-27 2017-07-25 2.867 267,027 +16,184 0.01% 765,601
2017-07-26 2017-07-24 2.879 250,843 -97,101 0.01% 722,299
2017-07-24 2017-07-20 3.090 347,944 +16,184 0.01% 1,075,001
2017-07-20 2017-07-18 3.090 331,760 -8,092 0.01% 1,024,999
2017-07-14 2017-07-12 2.793 339,852 +32,367 0.01% 949,200
2017-07-10 2017-07-06 2.867 307,485 +8,092 0.01% 881,599
2017-07-06 2017-07-04 2.669 299,393 +24,275 0.01% 799,199
2017-07-05 2017-07-03 2.805 275,118 +121,375 0.01% 771,799
2017-06-30 2017-06-28 2.941 153,743 -8,091 0.00% 452,201
2017-06-28 2017-06-26 2.991 161,834 -8,092 0.00% 483,999
2017-06-27 2017-06-23 2.879 169,926 -8,092 0.00% 489,300
2017-06-23 2017-06-21 2.892 178,018 -64,733 0.00% 514,801
2017-06-21 2017-06-19 2.793 242,751 +8,091 0.00% 677,999
2017-06-20 2017-06-16 2.830 234,660 -8,091 0.00% 664,101
2017-06-19 2017-06-15 2.768 242,751 -24,276 0.00% 671,999
2017-06-15 2017-06-13 2.583 267,027 +24,276 0.01% 689,701
2017-06-13 2017-06-09 2.756 242,751 -291,302 0.00% 668,999
2017-06-12 2017-06-08 2.879 534,053 +8,091 0.01% 1,537,799
2017-06-09 2017-06-07 2.719 525,962 +372,219 0.01% 1,430,001
2017-06-08 2017-06-06 2.496 153,743 -24,275 0.00% 383,801
2017-06-01 2017-05-29 2.859 178,018 +2,566 0.00% 508,937
2017-05-25 2017-05-23 2.984 175,452 +15,950 0.00% 523,601
2017-05-16 2017-05-12 3.386 159,502 +47,851 0.00% 540,001
2017-05-15 2017-05-11 3.549 111,651 +15,950 0.00% 396,200
2017-05-10 2017-05-08 3.774 95,701 -47,850 0.00% 361,200
2017-05-08 2017-05-04 3.674 143,551 +47,850 0.00% 527,398
2017-05-02 2017-04-27 3.762 95,701 -39,875 0.00% 360,000
2017-02-28 2017-02-24 3.223 135,576 +39,875 0.00% 436,899
2017-02-15 2017-02-13 2.997 95,701 -31,900 0.00% 286,800
2017-02-07 2017-02-03 2.708 127,601 -15,950 0.00% 345,599
2016-12-14 2016-12-12 2.395 143,551 +15,950 0.00% 343,799
2016-11-11 2016-11-09 2.583 127,601 +31,900 0.00% 329,599
2016-10-11 2016-10-06 2.445 95,701 -39,875 0.00% 234,000
2016-10-05 2016-10-03 2.382 135,576 -39,876 0.00% 322,999
2016-09-26 2016-09-22 2.345 175,452 -7,975 0.00% 411,401
2016-09-22 2016-09-20 2.395 183,427 -87,726 0.00% 439,300
2016-09-21 2016-09-19 2.382 271,153 +23,926 0.01% 646,001
2016-09-20 2016-09-15 2.332 247,227 +63,800 0.01% 576,599
2016-09-13 2016-09-09 2.132 183,427 -15,950 0.00% 391,000
2016-09-12 2016-09-08 2.132 199,377 +15,950 0.00% 425,000
2016-09-08 2016-09-06 2.119 183,427 +41,585 0.00% 388,728
2016-08-29 2016-08-25 1.980 141,842 +39,400 0.00% 280,799
2016-08-18 2016-08-16 2.068 102,442 +7,880 0.00% 211,900
2016-06-08 2016-06-06 2.146 94,562 +1,182 0.00% 202,937
2016-04-18 2016-04-14 2.108 93,380 -7,781 0.00% 196,801
2016-04-06 2016-04-01 1.953 101,161 -7,782 0.00% 197,599
2016-03-30 2016-03-24 1.915 108,943 -15,563 0.00% 208,600
2016-03-22 2016-03-18 1.940 124,506 -7,782 0.00% 241,600
2016-03-21 2016-03-17 1.915 132,288 -194,541 0.00% 253,300
2016-03-18 2016-03-16 1.683 326,829 +210,104 0.01% 550,201
2016-03-08 2016-03-04 1.709 116,725 -54,471 0.00% 199,501
2016-02-29 2016-02-25 1.709 171,196 +15,563 0.00% 292,600
2015-12-15 2015-12-11 1.773 155,633 +38,908 0.00% 276,001
2015-10-30 2015-10-28 1.966 116,725 -38,908 0.00% 229,501
2015-10-14 2015-10-12 1.773 155,633 +38,908 0.00% 276,001
2015-09-07 2015-09-02 1.563 116,725 +1,570 0.00% 182,454
2015-08-11 2015-08-07 1.772 115,155 -30,708 0.00% 204,000
2015-07-31 2015-07-29 1.745 145,863 +30,708 0.00% 254,600
2015-06-09 2015-06-05 2.020 115,155 +1,525 0.00% 232,580
2015-04-15 2015-04-13 1.703 113,630 -15,151 0.00% 193,500
2015-04-14 2015-04-10 1.716 128,781 -15,150 0.00% 221,001
2015-03-27 2015-03-25 1.610 143,931 -37,877 0.00% 231,800
2015-03-23 2015-03-19 1.478 181,808 -37,876 0.00% 268,800
2015-03-20 2015-03-18 1.518 219,684 +37,876 0.01% 333,499
2015-03-09 2015-03-05 1.492 181,808 -37,876 0.00% 271,200
2015-03-05 2015-03-03 1.478 219,684 +37,876 0.01% 324,799
2015-03-04 2015-03-02 1.478 181,808 -15,150 0.00% 268,800
2015-02-16 2015-02-12 1.373 196,958 -37,877 0.00% 270,399
2015-02-06 2015-02-04 1.373 234,835 -37,877 0.01% 322,400
2015-02-05 2015-02-03 1.373 272,712 +37,877 0.01% 374,400
2015-01-26 2015-01-22 1.280 234,835 -7,575 0.01% 300,700
2015-01-23 2015-01-21 1.254 242,410 +37,876 0.01% 303,999
2014-12-30 2014-12-24 1.096 204,534 -15,150 0.00% 224,100
2014-12-22 2014-12-18 1.069 219,684 +7,575 0.01% 234,900
2014-12-19 2014-12-17 1.135 212,109 +7,575 0.01% 240,800
2014-12-12 2014-12-10 1.228 204,534 -22,726 0.00% 251,100
2014-12-08 2014-12-04 1.254 227,260 +7,576 0.01% 285,000
2014-11-21 2014-11-19 1.346 219,684 -189,384 0.01% 295,799
2014-11-20 2014-11-18 1.346 409,068 +37,877 0.01% 550,801
2014-11-18 2014-11-14 1.360 371,191 +15,151 0.01% 504,700
2014-10-13 2014-10-09 1.399 356,040 -378,767 0.01% 498,200
2014-10-10 2014-10-08 1.386 734,807 +378,767 0.02% 1,018,500
2014-10-06 2014-09-30 1.399 356,040 -15,151 0.01% 498,200
2014-09-25 2014-09-23 1.439 371,191 +37,877 0.01% 534,100
2014-09-08 2014-09-04 1.505 333,314 -196,959 0.01% 501,599
2014-09-05 2014-09-03 1.426 530,273 +174,233 0.01% 756,000
2014-08-29 2014-08-27 1.479 356,040 +3,296 0.01% 526,575
2014-08-15 2014-08-13 1.519 352,744 +22,516 0.01% 535,800
2014-08-14 2014-08-12 1.586 330,228 -15,010 0.01% 523,600
2014-08-13 2014-08-11 1.559 345,238 +15,010 0.01% 538,199
2014-08-08 2014-08-06 1.586 330,228 -22,516 0.01% 523,600
2014-08-04 2014-07-31 1.492 352,744 -375,259 0.01% 526,400
2014-08-01 2014-07-30 1.466 728,003 +375,259 0.02% 1,067,000
2014-07-28 2014-07-24 1.519 352,744 -37,526 0.01% 535,800
2014-07-25 2014-07-23 1.492 390,270 -315,217 0.01% 582,401
2014-07-24 2014-07-22 1.586 705,487 +375,259 0.02% 1,118,599
2014-07-23 2014-07-21 1.612 330,228 -22,516 0.01% 532,400
2014-07-21 2014-07-17 1.572 352,744 -30,020 0.01% 554,601
2014-07-18 2014-07-16 1.572 382,764 -150,104 0.01% 601,799
2014-07-14 2014-07-10 1.399 532,868 +150,104 0.01% 745,500
2014-07-04 2014-07-02 1.426 382,764 +22,515 0.01% 545,699
2014-06-26 2014-06-24 1.399 360,249 -750,518 0.01% 504,000
2014-06-25 2014-06-23 1.372 1,110,767 +773,034 0.03% 1,524,400
2014-06-11 2014-06-09 1.461 337,733 +5,098 0.01% 493,448
2014-06-10 2014-06-06 1.420 332,635 -29,568 0.01% 472,499
2014-05-30 2014-05-28 1.366 362,203 -369,595 0.01% 494,900
2014-05-29 2014-05-27 1.353 731,798 +369,595 0.02% 990,000
2014-05-22 2014-05-20 1.258 362,203 -399,163 0.01% 455,700
2014-05-21 2014-05-19 1.231 761,366 -44,351 0.02% 937,301
2014-05-20 2014-05-16 1.245 805,717 -266,108 0.02% 1,002,800
2014-05-19 2014-05-15 1.285 1,071,825 +739,190 0.03% 1,377,500
2014-05-16 2014-05-14 1.258 332,635 -14,784 0.01% 418,499
2014-05-09 2014-05-07 1.177 347,419 -369,595 0.01% 408,900
2014-05-08 2014-05-05 1.204 717,014 +303,068 0.02% 863,300
2014-05-07 2014-05-02 1.190 413,946 +36,959 0.01% 492,800
2014-04-25 2014-04-23 1.407 376,987 -96,095 0.01% 530,400
2014-04-24 2014-04-22 1.434 473,082 +96,095 0.01% 678,401
2014-04-17 2014-04-15 1.285 376,987 -22,176 0.01% 484,500
2014-04-16 2014-04-14 1.366 399,163 -369,594 0.01% 545,401
2014-04-15 2014-04-11 1.434 768,757 +369,594 0.02% 1,102,399
2014-04-14 2014-04-10 1.515 399,163 +22,176 0.01% 604,801
2014-04-10 2014-04-08 1.515 376,987 -960,947 0.01% 571,200
2014-04-09 2014-04-07 1.502 1,337,934 +443,514 0.03% 2,009,101
2014-04-08 2014-04-04 1.569 894,420 -221,757 0.02% 1,403,600
2014-04-07 2014-04-03 1.502 1,116,177 +29,568 0.03% 1,676,100
2014-04-04 2014-04-02 1.542 1,086,609 +739,190 0.03% 1,675,800
2014-04-03 2014-04-01 1.556 347,419 -29,568 0.01% 540,500
2014-03-31 2014-03-27 1.353 376,987 -22,176 0.01% 510,000
2014-03-28 2014-03-26 1.583 399,163 +7,392 0.01% 631,801
2014-03-27 2014-03-25 1.556 391,771 +22,176 0.01% 609,501
2014-03-25 2014-03-21 1.759 369,595 -1,108,785 0.01% 650,000
2014-03-24 2014-03-20 1.826 1,478,380 +369,595 0.04% 2,700,000
2014-03-21 2014-03-19 1.799 1,108,785 +369,595 0.03% 1,995,000
2014-03-20 2014-03-18 1.772 739,190 -1,123,568 0.02% 1,310,000
2014-03-19 2014-03-17 1.623 1,862,758 -761,366 0.05% 3,023,999
2014-03-18 2014-03-14 1.583 2,624,124 +776,149 0.07% 4,153,500
2014-03-17 2014-03-13 1.610 1,847,975 -1,108,784 0.05% 2,975,001
2014-03-14 2014-03-12 1.610 2,956,759 +1,108,784 0.08% 4,759,999
2014-03-13 2014-03-11 1.705 1,847,975 +739,190 0.05% 3,150,001
2014-03-12 2014-03-10 1.772 1,108,785 -22,176 0.03% 1,965,000
2014-03-11 2014-03-07 1.732 1,130,961 +739,190 0.03% 1,958,401
2014-03-10 2014-03-06 1.637 391,771 -2,239,745 0.01% 641,301
2014-03-07 2014-03-05 1.488 2,631,516 +768,758 0.07% 3,916,000
2014-03-06 2014-03-04 1.515 1,862,758 +14,783 0.05% 2,822,399
2014-03-05 2014-03-03 1.353 1,847,975 -931,379 0.05% 2,500,000
2014-03-04 2014-02-28 1.326 2,779,354 +909,204 0.08% 3,684,800
2014-03-03 2014-02-27 1.245 1,870,150 -369,595 0.05% 2,327,600
2014-02-28 2014-02-26 1.245 2,239,745 -1,847,975 0.06% 2,787,600
2014-02-27 2014-02-25 1.163 4,087,720 +1,278,798 0.11% 4,755,800
2014-02-26 2014-02-24 1.258 2,808,922 +184,798 0.08% 3,534,001
2014-02-25 2014-02-21 1.272 2,624,124 +199,581 0.07% 3,337,000
2014-02-24 2014-02-20 1.272 2,424,543 -1,478,380 0.07% 3,083,200
2014-02-21 2014-02-19 1.258 3,902,923 -369,594 0.11% 4,910,401
2014-02-20 2014-02-18 1.312 4,272,517 +2,956,759 0.12% 5,606,599
2014-02-19 2014-02-17 1.285 1,315,758 +1,108,785 0.04% 1,691,000
2014-02-17 2014-02-13 1.109 206,973 -1,774,056 0.01% 229,600
2014-02-13 2014-02-11 1.109 1,981,029 -887,028 0.06% 2,197,600
2014-02-11 2014-02-07 1.096 2,868,057 +465,690 0.08% 3,142,800
2014-02-10 2014-02-06 1.123 2,402,367 +739,190 0.07% 2,697,500
2014-02-07 2014-02-05 1.150 1,663,177 +1,456,204 0.05% 1,912,500
2014-02-04 2014-01-28 1.069 206,973 -3,474,193 0.01% 221,200
2014-01-29 2014-01-27 0.988 3,681,166 +739,190 0.10% 3,635,400
2014-01-28 2014-01-24 0.988 2,941,976 -1,330,541 0.08% 2,905,400
2014-01-24 2014-01-22 1.042 4,272,517 +2,986,327 0.12% 4,450,600
2014-01-23 2014-01-21 1.123 1,286,190 -1,833,191 0.04% 1,444,200
2014-01-22 2014-01-20 1.096 3,119,381 +14,784 0.09% 3,418,200
2014-01-21 2014-01-17 1.136 3,104,597 -399,163 0.09% 3,527,999
2014-01-20 2014-01-16 1.136 3,503,760 +3,363,314 0.10% 3,981,600
2014-01-15 2014-01-13 1.082 140,446 -22,176 0.00% 152,000
2014-01-14 2014-01-10 1.055 162,622 -1,441,420 0.00% 171,600
2014-01-13 2014-01-09 0.906 1,604,042 +1,108,785 0.04% 1,453,900
2014-01-10 2014-01-08 0.947 495,257 +369,595 0.01% 469,000
2014-01-07 2014-01-03 0.812 125,662 -73,919 0.00% 102,000
2013-12-23 2013-12-19 0.703 199,581 -739,190 0.01% 140,400
2013-12-20 2013-12-18 0.731 938,771 +739,190 0.03% 685,800
2013-12-10 2013-12-06 0.717 199,581 +73,919 0.01% 143,100
2013-10-31 2013-10-29 0.588 125,662 -776,150 0.00% 73,950
2013-10-30 2013-10-28 0.582 901,812 +36,960 0.03% 524,600
2013-10-28 2013-10-24 0.595 864,852 -369,595 0.02% 514,800
2013-10-25 2013-10-23 0.595 1,234,447 -1,663,177 0.03% 734,800
2013-10-24 2013-10-22 0.616 2,897,624 -170,014 0.08% 1,783,600
2013-10-23 2013-10-21 0.602 3,067,638 +887,028 0.09% 1,846,750
2013-10-22 2013-10-18 0.622 2,180,610 +7,392 0.06% 1,357,000
2013-10-21 2013-10-17 0.622 2,173,218 +192,189 0.06% 1,352,400
2013-10-17 2013-10-15 0.622 1,981,029 +7,392 0.06% 1,232,800
2013-10-16 2013-10-11 0.629 1,973,637 -192,189 0.05% 1,241,550
2013-10-15 2013-10-10 0.609 2,165,826 +739,190 0.06% 1,318,500
2013-10-11 2013-10-09 0.609 1,426,636 -1,655,786 0.04% 868,500
2013-10-10 2013-10-08 0.622 3,082,422 +2,956,760 0.09% 1,918,200
2013-10-09 2013-10-07 0.602 125,662 -739,190 0.00% 75,650
2013-10-08 2013-10-04 0.602 864,852 +739,190 0.02% 520,650
2013-09-02 2013-08-29 0.642 125,662 +2,458 0.00% 80,627
2013-07-17 2013-07-15 0.683 123,204 -695,738 0.00% 84,150
2013-07-16 2013-07-12 0.655 818,942 -681,244 0.02% 536,750
2013-07-15 2013-07-11 0.621 1,500,186 +434,837 0.04% 931,500
2013-07-11 2013-07-09 0.614 1,065,349 -144,946 0.03% 654,150
2013-07-10 2013-07-08 0.614 1,210,295 -673,996 0.03% 743,150
2013-07-09 2013-07-05 0.614 1,884,291 -992,877 0.05% 1,157,000
2013-07-08 2013-07-04 0.600 2,877,168 -144,946 0.08% 1,726,950
2013-07-04 2013-07-02 0.628 3,022,114 -362,363 0.09% 1,897,350
2013-07-03 2013-06-28 0.635 3,384,477 +1,087,091 0.10% 2,148,200
2013-06-28 2013-06-26 0.701 2,297,386 +57,435 0.07% 1,609,385
2013-06-25 2013-06-21 0.701 2,239,951 +706,609 0.07% 1,569,150
2013-06-21 2013-06-19 0.736 1,533,342 +353,305 0.04% 1,128,400
2013-06-20 2013-06-18 0.750 1,180,037 -353,305 0.03% 885,100
2013-06-17 2013-06-13 0.736 1,533,342 +353,305 0.04% 1,128,400
2013-06-11 2013-06-07 0.750 1,180,037 -1,413,219 0.03% 885,100
2013-06-10 2013-06-06 0.722 2,593,256 +84,793 0.08% 1,871,700
2013-06-06 2013-06-04 0.764 2,508,463 -176,652 0.07% 1,917,000
2013-06-05 2013-06-03 0.778 2,685,115 +445,164 0.08% 2,090,000
2013-06-04 2013-05-31 0.807 2,239,951 -353,305 0.07% 1,806,900
2013-05-31 2013-05-29 0.778 2,593,256 +261,445 0.08% 2,018,500
2013-05-30 2013-05-28 0.793 2,331,811 +798,469 0.07% 1,848,000
2013-05-29 2013-05-27 0.793 1,533,342 +353,305 0.04% 1,215,200
2013-05-28 2013-05-24 0.807 1,180,037 -1,413,219 0.03% 951,900
2013-05-27 2013-05-23 0.750 2,593,256 +1,766,523 0.08% 1,945,100
2013-05-24 2013-05-22 0.793 826,733 +706,609 0.02% 655,200
2013-05-23 2013-05-21 0.835 120,124 -1,794,787 0.00% 100,300
2013-05-22 2013-05-20 0.750 1,914,911 -1,031,650 0.06% 1,436,300
2013-05-15 2013-05-13 0.658 2,946,561 +353,305 0.09% 1,939,050
2013-05-14 2013-05-10 0.665 2,593,256 +275,578 0.08% 1,724,900
2013-05-13 2013-05-09 0.658 2,317,678 +77,727 0.07% 1,525,200
2013-05-07 2013-05-03 0.686 2,239,951 -1,116,443 0.07% 1,537,450
2013-05-06 2013-05-02 0.679 3,356,394 +551,155 0.10% 2,280,000
2013-05-03 2013-04-30 0.672 2,805,239 +565,288 0.08% 1,885,750
2013-05-02 2013-04-29 0.672 2,239,951 -1,399,087 0.07% 1,505,750
2013-04-30 2013-04-26 0.651 3,639,038 +1,413,219 0.11% 2,369,000
2013-04-25 2013-04-23 0.637 2,225,819 +1,059,914 0.07% 1,417,500
2013-04-24 2013-04-22 0.644 1,165,905 -1,059,914 0.03% 750,750
2013-04-17 2013-04-15 0.616 2,225,819 -1,059,914 0.07% 1,370,250
2013-04-16 2013-04-12 0.517 3,285,733 -353,305 0.10% 1,697,250
2013-04-15 2013-04-11 0.495 3,639,038 +685,411 0.11% 1,802,500
2013-04-12 2013-04-10 0.552 2,953,627 +727,808 0.09% 1,630,200
2013-04-09 2013-04-05 0.566 2,225,819 -353,305 0.07% 1,260,000
2013-04-03 2013-03-28 0.722 2,579,124 -42,396 0.08% 1,861,500
2013-04-02 2013-03-27 0.736 2,621,520 -409,834 0.08% 1,929,200
2013-03-28 2013-03-26 0.750 3,031,354 -148,388 0.09% 2,273,700
2013-03-27 2013-03-25 0.750 3,179,742 +614,750 0.09% 2,385,000
2013-03-26 2013-03-22 0.750 2,564,992 -14,132 0.08% 1,923,900
2013-03-25 2013-03-21 0.764 2,579,124 +1,766,523 0.08% 1,971,000
2013-03-22 2013-03-20 0.750 812,601 -296,776 0.02% 609,500
2013-03-21 2013-03-19 0.722 1,109,377 -763,138 0.03% 800,700
2013-03-20 2013-03-18 0.736 1,872,515 -155,454 0.06% 1,378,000
2013-03-19 2013-03-15 0.778 2,027,969 +14,133 0.06% 1,578,500
2013-03-12 2013-03-08 0.807 2,013,836 +211,982 0.06% 1,624,500
2013-03-11 2013-03-07 0.821 1,801,854 -211,982 0.05% 1,479,000
2013-03-08 2013-03-06 0.835 2,013,836 -918,592 0.06% 1,681,500
2013-03-07 2013-03-05 0.778 2,932,428 +706,609 0.09% 2,282,500
2013-03-06 2013-03-04 0.778 2,225,819 -388,635 0.07% 1,732,500
2013-03-05 2013-03-01 0.778 2,614,454 +784,336 0.08% 2,035,000
2013-03-04 2013-02-28 0.793 1,830,118 +452,230 0.05% 1,450,400
2013-03-01 2013-02-27 0.764 1,377,888 -1,554,540 0.04% 1,053,000
2013-02-28 2013-02-26 0.736 2,932,428 -487,561 0.09% 2,158,000
2013-02-27 2013-02-25 0.807 3,419,989 -508,759 0.10% 2,758,800
2013-02-26 2013-02-22 0.807 3,928,748 +1,052,848 0.12% 3,169,200
2013-02-25 2013-02-21 0.863 2,875,900 +2,416,604 0.09% 2,482,700
2013-02-20 2013-02-18 0.778 459,296 -763,138 0.01% 357,500
2013-02-19 2013-02-15 0.722 1,222,434 +339,172 0.04% 882,300
2013-02-18 2013-02-14 0.665 883,262 +353,305 0.03% 587,500
2012-08-28 2012-08-24 0.394 529,957 +15,702 0.02% 208,683
2012-06-06 2012-06-04 0.416 514,255 +18,701 0.02% 214,033
2012-06-05 2012-06-01 0.431 495,554 -66,074 0.02% 213,750
2011-10-31 2011-10-27 0.344 561,628 -165,185 0.02% 192,950
2011-09-14 2011-09-09 0.412 726,813 +19,952 0.02% 299,728
2011-05-24 2011-05-20 0.674 706,861 +20,944 0.02% 476,107
2011-05-18 2011-05-16 0.674 685,917 -12,472 0.02% 462,000
2011-05-03 2011-04-28 0.633 698,389 +12,472 0.02% 442,400
2011-03-18 2011-03-16 0.746 685,917 +187,068 0.02% 511,500
2011-02-07 2011-01-31 0.762 498,849 +124,712 0.02% 380,000
2011-01-24 2011-01-20 0.762 374,137 +31,178 0.01% 285,000
2011-01-20 2011-01-18 0.786 342,959 +62,356 0.01% 269,500
2011-01-19 2011-01-17 0.794 280,603 +31,179 0.01% 222,750
2010-10-05 2010-09-30 0.521 249,424 -124,713 0.01% 130,000
2010-09-06 2010-09-02 0.499 374,137 -18,707 0.01% 186,672
2010-09-03 2010-09-01 0.491 392,844 +7,729 0.01% 192,793
2010-08-27 2010-08-25 0.483 385,115 +122,258 0.01% 185,850
2010-05-20 2010-05-18 0.499 262,857 +4,532 0.01% 131,263
2010-01-21 2010-01-19 0.608 258,325 +18,023 0.01% 156,950
2010-01-20 2010-01-18 0.583 240,302 -60,075 0.01% 140,000
2010-01-19 2010-01-15 0.491 300,377 -60,076 0.01% 147,500
2010-01-14 2010-01-12 0.458 360,453 +60,076 0.01% 165,000
2009-11-13 2009-11-11 0.508 300,377 -60,076 0.01% 152,500
2009-11-10 2009-11-06 0.466 360,453 -18,023 0.01% 168,000
2009-11-05 2009-11-03 0.363 378,476 +18,023 0.01% 137,340
2009-10-22 2009-10-20 0.362 360,453 +5,868 0.01% 130,525
2009-10-14 2009-10-12 0.367 354,585 -59,098 0.01% 130,200
2009-08-13 2009-08-11 0.404 413,683 -59,097 0.02% 167,300
2009-08-11 2009-08-07 0.367 472,780 -118,195 0.02% 173,600
2009-08-10 2009-08-06 0.384 590,975 -59,098 0.03% 227,000
2009-08-07 2009-08-05 0.389 650,073 +118,195 0.03% 253,000
2009-08-06 2009-08-04 0.415 531,878 +236,390 0.02% 220,500
2009-08-05 2009-08-03 0.431 295,488 -82,736 0.01% 127,500
2009-08-04 2009-07-31 0.362 378,224 +82,736 0.02% 136,960
2009-06-04 2009-06-02 0.206 295,488 +4,766 0.01% 60,984
2009-03-04 2009-03-02 0.112 290,722 -174,433 0.01% 32,500
2009-02-26 2009-02-24 0.124 465,155 +174,433 0.02% 57,600
2008-10-16 2008-10-14 0.152 290,722 +13,522 0.01% 44,049
2008-05-23 2008-05-21 0.462 277,200 +8,530 0.01% 127,937
2008-05-09 2008-05-07 0.462 268,670 +53,734 0.01% 124,000
2008-03-19 2008-03-17 0.484 214,936 -118,215 0.01% 104,000
2008-01-28 2008-01-24 0.596 333,151 -26,867 0.02% 198,400
2008-01-08 2008-01-04 0.689 360,018 +53,734 0.02% 247,900
2008-01-07 2008-01-03 0.689 306,284 +64,481 0.01% 210,900
2008-01-02 2007-12-27 0.754 241,803 -80,602 0.01% 182,250
2007-11-27 2007-11-23 0.670 322,405 +26,867 0.01% 216,000
2007-11-15 2007-11-13 0.716 295,538 +53,735 0.01% 211,750
2007-10-03 2007-09-28 0.796 241,803 +4,498 0.01% 192,583
2007-09-04 2007-08-31 0.948 237,305 -105,469 0.01% 225,000
2007-08-28 2007-08-24 0.825 342,774 +105,469 0.02% 282,750
2007-07-03 2007-06-28 1.119 237,305 +52,735 0.01% 265,500
2007-06-26 2007-06-22 1.195 184,570 0.01% 220,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top