History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 1,525,470 +1,494,961 0.02% 147,971
2025-10-13 2025-10-09 0.100 30,509 -1,494,961 0.00% 3,051
2025-10-10 2025-10-08 0.100 1,525,470 +0 0.02% 152,547
2025-10-09 2025-10-06 0.099 1,525,470 +0 0.02% 151,022
2025-10-08 2025-10-03 0.098 1,525,470 +0 0.02% 149,496
2025-10-06 2025-10-02 0.103 1,525,470 -90,000 0.02% 157,123
2025-07-10 2025-07-08 0.118 1,615,470 -330,000 0.02% 190,625
2024-10-09 2024-10-07 0.149 1,945,470 -1,000,000 0.02% 289,875
2024-01-09 2024-01-05 0.089 2,945,470 +150,000 0.03% 262,147
2023-12-29 2023-12-27 0.103 2,795,470 +200,000 0.03% 287,933
2023-11-24 2023-11-22 0.117 2,595,470 +200,000 0.03% 303,670
2023-11-22 2023-11-20 0.157 2,395,470 -90,000 0.02% 376,089
2023-11-10 2023-11-08 0.159 2,485,470 +90,000 0.03% 395,190
2023-11-07 2023-11-03 0.133 2,395,470 -300,000 0.02% 318,598
2023-11-06 2023-11-02 0.131 2,695,470 +100,000 0.03% 353,107
2023-10-24 2023-10-19 0.102 2,595,470 -380,000 0.03% 264,738
2023-10-18 2023-10-16 0.109 2,975,470 +380,000 0.03% 324,326
2023-09-18 2023-09-14 0.080 2,595,470 -200,000 0.03% 207,638
2023-08-31 2023-08-29 0.080 2,795,470 +200,000 0.03% 223,638
2023-05-11 2023-05-09 0.100 2,595,470 -150,000 0.03% 259,547
2023-05-10 2023-05-08 0.097 2,745,470 +150,000 0.03% 266,311
2023-05-02 2023-04-27 0.109 2,595,470 -50,000 0.03% 282,906
2023-02-21 2023-02-17 0.131 2,645,470 -150,000 0.03% 346,557
2023-02-17 2023-02-15 0.133 2,795,470 +1,150,000 0.03% 371,798
2023-02-16 2023-02-14 0.144 1,645,470 +330,000 0.02% 236,948
2023-02-14 2023-02-10 0.147 1,315,470 -10,000 0.01% 193,374
2023-02-13 2023-02-09 0.157 1,325,470 -1,240,000 0.01% 208,099
2023-02-01 2023-01-30 0.132 2,565,470 -100,000 0.03% 338,642
2023-01-30 2023-01-26 0.133 2,665,470 +300,000 0.03% 354,508
2023-01-26 2023-01-19 0.120 2,365,470 -300,000 0.02% 283,856
2023-01-20 2023-01-18 0.121 2,665,470 +300,000 0.03% 322,522
2023-01-10 2023-01-06 0.124 2,365,470 +1,000,000 0.02% 293,318
2022-11-29 2022-11-25 0.126 1,365,470 -30,000 0.01% 172,049
2022-11-21 2022-11-17 0.114 1,395,470 -2,000,000 0.01% 159,084
2022-11-01 2022-10-28 0.074 3,395,470 +2,000,000 0.03% 251,265
2022-10-25 2022-10-21 0.081 1,395,470 -200,000 0.01% 113,033
2022-10-20 2022-10-18 0.078 1,595,470 +200,000 0.02% 124,447
2022-03-17 2022-03-15 0.110 1,395,470 -30,000 0.01% 153,502
2022-03-15 2022-03-11 0.134 1,425,470 -200,000 0.01% 191,013
2022-03-14 2022-03-10 0.134 1,625,470 +200,000 0.02% 217,813
2022-02-16 2022-02-14 0.188 1,425,470 -400,000 0.01% 267,988
2022-02-15 2022-02-11 0.187 1,825,470 +400,000 0.02% 341,363
2022-02-11 2022-02-09 0.194 1,425,470 -150,000 0.01% 276,541
2022-01-21 2022-01-19 0.245 1,575,470 +100,000 0.02% 385,990
2022-01-17 2022-01-13 0.246 1,475,470 -80,000 0.02% 362,966
2022-01-13 2022-01-11 0.246 1,555,470 -100,000 0.02% 382,646
2022-01-06 2022-01-04 0.250 1,655,470 +100,000 0.02% 413,868
2022-01-05 2022-01-03 0.255 1,555,470 -100,000 0.02% 396,645
2021-12-23 2021-12-21 0.242 1,655,470 +100,000 0.02% 400,624
2021-12-22 2021-12-20 0.241 1,555,470 -120,000 0.02% 374,868
2021-12-16 2021-12-14 0.243 1,675,470 +120,000 0.02% 407,139
2021-12-10 2021-12-08 0.249 1,555,470 -100,000 0.02% 387,312
2021-12-09 2021-12-07 0.243 1,655,470 +100,000 0.02% 402,279
2021-11-30 2021-11-26 0.265 1,555,470 -100,000 0.02% 412,200
2021-11-29 2021-11-25 0.270 1,655,470 +100,000 0.02% 446,977
2021-11-24 2021-11-22 0.285 1,555,470 -100,000 0.02% 443,309
2021-11-18 2021-11-16 0.275 1,655,470 +30,000 0.02% 455,254
2021-11-17 2021-11-15 0.280 1,625,470 +90,000 0.02% 455,132
2021-11-16 2021-11-12 0.280 1,535,470 +80,000 0.02% 429,932
2021-11-15 2021-11-11 0.310 1,455,470 -20,000 0.01% 451,196
2021-11-04 2021-11-02 0.246 1,475,470 -90,000 0.02% 362,966
2021-11-03 2021-11-01 0.246 1,565,470 +90,000 0.02% 385,106
2021-11-02 2021-10-29 0.249 1,475,470 -90,000 0.02% 367,392
2021-10-29 2021-10-27 0.241 1,565,470 +90,000 0.02% 377,278
2021-10-27 2021-10-25 0.250 1,475,470 -90,000 0.02% 368,868
2021-10-05 2021-09-30 0.245 1,565,470 +90,000 0.02% 383,540
2021-09-24 2021-09-21 0.265 1,475,470 -40,000 0.02% 391,000
2021-09-14 2021-09-10 0.300 1,515,470 +275,470 0.02% 454,641
2021-09-08 2021-09-06 0.325 1,240,000 -100,000 0.02% 403,000
2021-09-06 2021-09-02 0.265 1,340,000 +80,000 0.02% 355,100
2021-09-02 2021-08-31 0.250 1,260,000 -210,000 0.02% 315,000
2021-09-01 2021-08-30 0.249 1,470,000 +100,000 0.02% 366,030
2021-08-12 2021-08-10 0.333 1,370,000 +135,616 0.02% 456,155
2021-07-29 2021-07-27 0.327 1,234,384 +90,101 0.02% 404,150
2021-07-22 2021-07-20 0.339 1,144,283 -153,172 0.02% 387,350
2021-07-20 2021-07-16 0.511 1,297,455 +36,041 0.02% 662,400
2021-07-16 2021-07-14 0.516 1,261,414 +9,010 0.02% 651,000
2021-07-15 2021-07-13 0.538 1,252,404 +144,162 0.02% 674,150
2021-07-14 2021-07-12 0.549 1,108,242 -27,031 0.02% 608,850
2021-07-05 2021-06-30 0.527 1,135,273 +90,101 0.02% 598,500
2021-07-02 2021-06-29 0.527 1,045,172 +45,051 0.02% 551,000
2021-06-30 2021-06-28 0.544 1,000,121 +45,050 0.02% 543,900
2021-06-29 2021-06-25 0.538 955,071 +27,031 0.02% 514,100
2021-06-28 2021-06-24 0.566 928,040 +18,020 0.02% 525,300
2021-06-23 2021-06-21 0.499 910,020 -270,303 0.02% 454,500
2021-06-22 2021-06-18 0.511 1,180,323 +27,030 0.02% 602,600
2021-06-18 2021-06-16 0.527 1,153,293 +45,051 0.02% 608,000
2021-06-11 2021-06-09 0.622 1,108,242 +27,030 0.02% 688,800
2021-03-17 2021-03-15 0.699 1,081,212 -9,010 0.02% 756,000
2021-03-11 2021-03-09 0.666 1,090,222 -90,101 0.02% 726,000
2021-03-05 2021-03-03 0.655 1,180,323 +90,101 0.02% 772,900
2021-03-04 2021-03-02 0.644 1,090,222 -9,010 0.02% 701,800
2021-01-29 2021-01-27 0.644 1,099,232 +90,101 0.02% 707,600
2021-01-18 2021-01-14 0.744 1,009,131 +90,101 0.02% 750,400
2021-01-08 2021-01-06 0.710 919,030 +36,040 0.02% 652,800
2021-01-07 2021-01-05 0.699 882,990 -36,040 0.02% 617,400
2021-01-06 2021-01-04 0.655 919,030 +90,101 0.02% 601,800
2021-01-04 2020-12-29 0.610 828,929 +90,101 0.01% 506,000
2020-12-30 2020-12-28 0.622 738,828 -18,020 0.01% 459,200
2020-12-23 2020-12-21 0.655 756,848 -90,101 0.01% 495,600
2020-12-22 2020-12-18 0.599 846,949 -18,021 0.01% 507,600
2020-12-17 2020-12-15 0.555 864,970 -9,010 0.01% 480,000
2020-12-11 2020-12-09 0.516 873,980 +90,101 0.01% 451,050
2020-11-27 2020-11-25 0.566 783,879 +9,010 0.01% 443,700
2020-11-26 2020-11-24 0.577 774,869 +18,021 0.01% 447,200
2020-11-25 2020-11-23 0.577 756,848 -270,304 0.01% 436,800
2020-11-23 2020-11-19 0.555 1,027,152 -45,050 0.02% 570,000
2020-11-12 2020-11-10 0.511 1,072,202 +117,131 0.02% 547,400
2020-09-17 2020-09-15 0.483 955,071 -180,202 0.02% 461,100
2020-09-14 2020-09-10 0.477 1,135,273 +180,202 0.02% 541,800
2020-09-09 2020-09-07 0.477 955,071 -45,050 0.02% 455,800
2020-09-08 2020-09-04 0.483 1,000,121 +45,050 0.02% 482,850
2020-07-28 2020-07-24 0.488 955,071 -18,020 0.02% 466,400
2020-07-21 2020-07-17 0.494 973,091 +45,051 0.02% 480,600
2020-07-20 2020-07-16 0.494 928,040 +18,020 0.02% 458,350
2020-07-14 2020-07-10 0.610 910,020 -72,081 0.02% 555,500
2020-07-07 2020-07-03 0.549 982,101 +45,050 0.02% 539,550
2020-06-29 2020-06-24 0.549 937,051 -45,050 0.02% 514,800
2020-06-26 2020-06-23 0.488 982,101 +54,061 0.02% 479,600
2020-06-02 2020-05-29 0.472 928,040 -45,051 0.02% 437,750
2020-05-28 2020-05-26 0.522 973,091 +1,069 0.02% 508,158
2020-05-26 2020-05-22 0.517 972,022 +45,001 0.02% 502,200
2020-05-19 2020-05-15 0.567 927,021 +9,001 0.02% 525,300
2020-05-15 2020-05-13 0.589 918,020 +90,002 0.02% 540,600
2020-05-04 2020-04-28 0.550 828,018 -45,001 0.01% 455,400
2020-04-29 2020-04-27 0.550 873,019 +27,000 0.01% 480,150
2020-04-28 2020-04-24 0.567 846,019 +18,001 0.01% 479,400
2020-04-08 2020-04-06 0.533 828,018 -18,001 0.01% 441,600
2020-04-03 2020-04-01 0.489 846,019 -45,001 0.01% 413,600
2020-03-31 2020-03-27 0.489 891,020 -9,000 0.02% 435,600
2020-03-30 2020-03-26 0.500 900,020 -27,001 0.02% 450,000
2020-03-27 2020-03-25 0.506 927,021 +81,002 0.02% 468,650
2020-03-25 2020-03-23 0.450 846,019 +45,001 0.01% 380,700
2020-03-23 2020-03-19 0.489 801,018 +18,001 0.01% 391,600
2020-03-20 2020-03-18 0.539 783,017 +27,000 0.01% 421,950
2020-03-18 2020-03-16 0.678 756,017 +9,000 0.01% 512,400
2020-03-04 2020-03-02 0.856 747,017 -9,000 0.01% 639,100
2020-03-03 2020-02-28 0.822 756,017 +9,000 0.01% 621,600
2020-02-25 2020-02-21 0.944 747,017 +27,001 0.01% 705,500
2020-02-21 2020-02-19 0.978 720,016 +9,000 0.01% 704,000
2020-02-20 2020-02-18 0.978 711,016 +9,000 0.01% 695,200
2020-02-12 2020-02-10 1.000 702,016 -9,000 0.01% 702,000
2020-02-05 2020-02-03 0.944 711,016 -9,000 0.01% 671,500
2020-02-03 2020-01-30 0.911 720,016 -45,001 0.01% 656,000
2020-01-23 2020-01-21 1.100 765,017 -171,004 0.01% 841,500
2020-01-17 2020-01-15 1.167 936,021 +90,002 0.02% 1,092,000
2020-01-16 2020-01-14 1.156 846,019 -9,000 0.01% 977,600
2020-01-15 2020-01-13 1.089 855,019 -99,002 0.01% 931,000
2020-01-09 2020-01-07 1.056 954,021 +9,000 0.02% 1,007,000
2020-01-02 2019-12-27 1.089 945,021 -27,001 0.02% 1,029,000
2019-12-30 2019-12-24 1.022 972,022 +63,002 0.02% 993,600
2019-12-27 2019-12-20 0.856 909,020 -63,002 0.02% 777,700
2019-12-23 2019-12-19 0.844 972,022 +9,001 0.02% 820,800
2019-12-20 2019-12-18 0.878 963,021 -36,001 0.02% 845,300
2019-12-19 2019-12-17 0.822 999,022 +36,001 0.02% 821,400
2019-12-18 2019-12-16 0.778 963,021 -45,001 0.02% 749,000
2019-12-17 2019-12-13 0.722 1,008,022 -36,001 0.02% 728,000
2019-12-16 2019-12-12 0.711 1,044,023 -18,001 0.02% 742,400
2019-12-05 2019-12-03 0.633 1,062,024 +36,001 0.02% 672,600
2019-11-13 2019-11-11 0.644 1,026,023 -189,004 0.02% 661,200
2019-11-04 2019-10-31 0.711 1,215,027 +90,002 0.02% 864,000
2019-10-22 2019-10-18 0.667 1,125,025 -783,017 0.02% 750,000
2019-10-10 2019-10-08 0.644 1,908,042 +9,000 0.03% 1,229,600
2019-09-30 2019-09-26 0.667 1,899,042 +9,000 0.03% 1,266,000
2019-09-25 2019-09-23 0.711 1,890,042 +72,002 0.03% 1,344,000
2019-09-23 2019-09-19 0.767 1,818,040 +18,000 0.03% 1,393,800
2019-09-20 2019-09-18 0.767 1,800,040 -36,001 0.03% 1,380,000
2019-09-12 2019-09-10 0.655 1,836,041 +30,099 0.03% 1,202,920
2019-07-25 2019-07-23 0.655 1,805,942 -44,263 0.03% 1,183,200
2019-07-23 2019-07-19 0.655 1,850,205 -17,705 0.03% 1,212,200
2019-07-19 2019-07-17 0.678 1,867,910 +44,263 0.03% 1,266,000
2019-07-11 2019-07-09 0.678 1,823,647 -26,558 0.03% 1,236,000
2019-07-10 2019-07-08 0.678 1,850,205 +26,558 0.03% 1,254,000
2019-06-21 2019-06-19 0.700 1,823,647 -26,558 0.03% 1,277,200
2019-06-19 2019-06-17 0.655 1,850,205 -44,263 0.03% 1,212,200
2019-06-13 2019-06-11 0.712 1,894,468 +35,410 0.03% 1,348,200
2019-05-30 2019-05-28 0.732 1,859,058 +66,600 0.03% 1,360,748
2019-05-24 2019-05-22 0.766 1,792,458 +43,718 0.03% 1,373,500
2019-05-23 2019-05-21 0.732 1,748,740 +26,231 0.03% 1,280,000
2019-05-22 2019-05-20 0.709 1,722,509 +17,488 0.03% 1,221,400
2019-05-14 2019-05-09 0.823 1,705,021 +87,437 0.03% 1,404,000
2019-05-10 2019-05-08 0.846 1,617,584 +87,437 0.03% 1,369,000
2019-05-08 2019-05-06 0.904 1,530,147 -34,975 0.03% 1,382,500
2019-05-07 2019-05-03 0.972 1,565,122 +43,718 0.03% 1,521,500
2019-05-06 2019-05-02 0.972 1,521,404 +34,975 0.03% 1,479,000
2019-04-30 2019-04-26 0.984 1,486,429 +8,744 0.03% 1,462,000
2019-04-26 2019-04-24 1.006 1,477,685 +8,743 0.03% 1,487,200
2019-04-25 2019-04-23 1.029 1,468,942 -17,487 0.03% 1,512,000
2019-04-18 2019-04-16 1.064 1,486,429 -17,487 0.03% 1,581,000
2019-04-15 2019-04-11 1.075 1,503,916 -61,206 0.03% 1,616,800
2019-04-11 2019-04-09 1.109 1,565,122 +673,265 0.03% 1,736,300
2019-04-08 2019-04-03 1.029 891,857 -17,488 0.02% 918,000
2019-04-01 2019-03-28 0.972 909,345 +17,488 0.02% 884,000
2019-03-26 2019-03-22 1.064 891,857 -17,488 0.02% 948,600
2019-03-22 2019-03-20 0.972 909,345 +8,744 0.02% 884,000
2019-03-21 2019-03-19 0.984 900,601 -358,492 0.02% 885,800
2019-03-15 2019-03-13 0.995 1,259,093 +43,719 0.02% 1,252,800
2019-03-14 2019-03-12 0.995 1,215,374 +61,206 0.02% 1,209,300
2019-03-11 2019-03-07 1.029 1,154,168 +43,718 0.02% 1,188,000
2019-03-08 2019-03-06 1.064 1,110,450 -78,693 0.02% 1,181,100
2019-03-05 2019-03-01 1.041 1,189,143 +8,744 0.02% 1,237,600
2019-03-04 2019-02-28 0.995 1,180,399 -751,959 0.02% 1,174,500
2019-03-01 2019-02-27 1.018 1,932,358 -43,718 0.03% 1,966,900
2019-02-27 2019-02-25 1.121 1,976,076 +402,210 0.03% 2,214,800
2019-02-26 2019-02-22 1.075 1,573,866 -34,975 0.03% 1,692,000
2019-02-25 2019-02-21 0.984 1,608,841 +78,694 0.03% 1,582,400
2019-02-22 2019-02-20 0.938 1,530,147 +34,974 0.03% 1,435,000
2019-02-21 2019-02-19 0.915 1,495,173 +8,744 0.03% 1,368,000
2019-02-15 2019-02-13 1.189 1,486,429 +17,487 0.03% 1,768,000
2019-02-13 2019-02-11 1.201 1,468,942 +804,421 0.03% 1,764,001
2019-02-12 2019-02-08 1.155 664,521 +34,975 0.01% 767,600
2019-02-08 2019-01-31 1.212 629,546 -8,744 0.01% 763,200
2019-02-01 2019-01-30 1.167 638,290 +148,643 0.01% 744,600
2019-01-31 2019-01-29 1.247 489,647 +8,744 0.01% 610,400
2019-01-25 2019-01-23 0.846 480,903 -34,975 0.01% 407,000
2018-12-07 2018-12-05 0.995 515,878 -43,719 0.01% 513,300
2018-12-06 2018-12-04 1.041 559,597 +43,719 0.01% 582,400
2018-12-04 2018-11-30 1.006 515,878 -17,488 0.01% 519,200
2018-11-29 2018-11-27 0.938 533,366 -17,487 0.01% 500,200
2018-11-05 2018-11-01 1.144 550,853 -26,231 0.01% 630,000
2018-10-16 2018-10-12 1.201 577,084 -8,744 0.01% 693,000
2018-10-15 2018-10-11 1.155 585,828 -26,231 0.01% 676,700
2018-09-20 2018-09-18 1.304 612,059 -8,744 0.01% 798,000
2018-09-17 2018-09-13 1.189 620,803 -8,743 0.01% 738,400
2018-09-14 2018-09-12 1.029 629,546 +8,743 0.01% 648,000
2018-09-12 2018-09-10 1.144 620,803 +8,744 0.01% 710,000
2018-09-07 2018-09-05 1.407 612,059 +8,744 0.01% 861,235
2018-09-06 2018-09-04 1.419 603,315 +9,972 0.01% 855,947
2018-08-22 2018-08-20 1.628 593,343 +8,599 0.01% 966,000
2018-08-13 2018-08-09 1.744 584,744 +8,599 0.01% 1,020,000
2018-07-19 2018-07-17 1.896 576,145 -8,599 0.01% 1,092,100
2018-06-29 2018-06-27 1.849 584,744 +8,599 0.01% 1,081,200
2018-06-28 2018-06-26 1.919 576,145 -17,198 0.01% 1,105,500
2018-06-26 2018-06-22 1.919 593,343 +8,599 0.01% 1,138,500
2018-06-21 2018-06-19 2.070 584,744 -8,599 0.01% 1,210,400
2018-06-12 2018-06-08 2.268 593,343 +17,198 0.01% 1,345,500
2018-05-31 2018-05-29 2.196 576,145 +11,771 0.01% 1,265,352
2018-05-07 2018-05-03 2.113 564,374 +8,423 0.01% 1,192,600
2018-04-30 2018-04-26 1.911 555,951 -8,423 0.01% 1,062,601
2018-04-13 2018-04-11 1.899 564,374 +8,423 0.01% 1,072,000
2018-03-28 2018-03-26 2.006 555,951 +16,847 0.01% 1,115,401
2018-03-27 2018-03-23 2.030 539,104 -16,847 0.01% 1,094,401
2018-03-26 2018-03-22 2.125 555,951 -16,847 0.01% 1,181,401
2018-03-22 2018-03-20 2.113 572,798 +16,847 0.01% 1,210,401
2018-03-19 2018-03-15 2.113 555,951 +8,424 0.01% 1,174,801
2018-02-20 2018-02-13 2.185 547,527 +18,050 0.01% 1,196,443
2018-02-13 2018-02-09 2.197 529,477 -16,291 0.01% 1,163,501
2018-02-09 2018-02-07 2.222 545,768 +16,291 0.01% 1,212,699
2018-02-08 2018-02-06 2.234 529,477 +8,146 0.01% 1,183,001
2018-02-05 2018-02-01 2.259 521,331 -8,146 0.01% 1,177,600
2018-02-02 2018-01-31 2.173 529,477 +8,146 0.01% 1,150,501
2018-02-01 2018-01-30 2.173 521,331 -8,146 0.01% 1,132,800
2018-01-31 2018-01-29 2.197 529,477 -73,312 0.01% 1,163,501
2018-01-30 2018-01-26 2.345 602,789 -32,583 0.01% 1,413,400
2018-01-18 2018-01-16 2.468 635,372 -16,292 0.01% 1,567,800
2018-01-17 2018-01-15 2.455 651,664 -40,729 0.01% 1,600,001
2018-01-16 2018-01-12 2.443 692,393 +8,146 0.01% 1,691,501
2018-01-12 2018-01-10 2.431 684,247 +32,583 0.01% 1,663,200
2018-01-11 2018-01-09 2.455 651,664 +8,146 0.01% 1,600,001
2018-01-09 2018-01-05 2.480 643,518 -48,875 0.01% 1,595,800
2018-01-04 2018-01-02 2.517 692,393 -24,437 0.01% 1,742,501
2017-12-08 2017-12-06 2.369 716,830 +24,437 0.01% 1,698,400
2017-12-01 2017-11-29 2.578 692,393 +32,584 0.01% 1,785,001
2017-11-23 2017-11-21 2.615 659,809 +8,145 0.01% 1,725,299
2017-11-15 2017-11-13 2.701 651,664 -24,437 0.01% 1,760,001
2017-11-14 2017-11-10 2.689 676,101 -24,437 0.01% 1,817,700
2017-11-06 2017-11-02 2.590 700,538 +24,437 0.01% 1,814,599
2017-11-03 2017-11-01 2.689 676,101 -8,146 0.01% 1,817,700
2017-11-01 2017-10-30 2.725 684,247 -65,166 0.01% 1,864,800
2017-10-31 2017-10-27 2.566 749,413 +24,437 0.02% 1,922,799
2017-10-30 2017-10-26 2.639 724,976 +16,292 0.01% 1,913,500
2017-10-26 2017-10-24 2.713 708,684 +8,146 0.01% 1,922,699
2017-10-13 2017-10-11 2.652 700,538 +16,291 0.01% 1,857,599
2017-10-12 2017-10-10 2.713 684,247 +8,146 0.01% 1,856,400
2017-10-06 2017-10-03 2.603 676,101 -8,146 0.01% 1,759,600
2017-09-28 2017-09-26 2.504 684,247 +16,292 0.01% 1,713,600
2017-09-27 2017-09-25 2.566 667,955 -32,583 0.01% 1,713,799
2017-09-25 2017-09-21 2.738 700,538 +16,291 0.01% 1,917,799
2017-09-22 2017-09-20 2.799 684,247 +8,146 0.01% 1,915,200
2017-09-20 2017-09-18 2.787 676,101 -16,292 0.01% 1,884,100
2017-09-19 2017-09-15 2.750 692,393 +16,292 0.01% 1,904,001
2017-09-15 2017-09-13 2.873 676,101 +8,146 0.01% 1,942,200
2017-09-14 2017-09-12 2.909 667,955 +8,146 0.01% 1,943,399
2017-09-13 2017-09-11 2.946 659,809 -40,729 0.01% 1,943,999
2017-09-11 2017-09-07 2.909 700,538 -40,729 0.01% 2,038,199
2017-09-08 2017-09-06 2.978 741,267 +16,291 0.02% 2,207,756
2017-09-07 2017-09-05 2.954 724,976 +69,547 0.01% 2,141,317
2017-09-06 2017-09-04 2.978 655,429 +72,825 0.01% 1,952,100
2017-09-05 2017-09-01 2.669 582,604 -32,366 0.01% 1,555,201
2017-08-31 2017-08-29 2.632 614,970 +8,091 0.01% 1,618,799
2017-08-30 2017-08-28 2.632 606,879 +48,551 0.01% 1,597,501
2017-08-29 2017-08-25 2.669 558,328 -56,642 0.01% 1,490,399
2017-08-24 2017-08-21 2.472 614,970 -32,367 0.01% 1,519,999
2017-08-21 2017-08-17 2.398 647,337 +32,367 0.01% 1,551,999
2017-08-17 2017-08-15 2.459 614,970 +8,091 0.01% 1,512,399
2017-08-11 2017-08-09 2.509 606,879 +72,826 0.01% 1,522,501
2017-08-10 2017-08-08 2.533 534,053 +24,275 0.01% 1,352,999
2017-08-09 2017-08-07 2.855 509,778 -8,092 0.01% 1,455,300
2017-08-08 2017-08-04 2.768 517,870 +16,184 0.01% 1,433,600
2017-08-03 2017-08-01 2.731 501,686 +48,550 0.01% 1,370,199
2017-08-02 2017-07-31 2.805 453,136 +16,183 0.01% 1,271,200
2017-08-01 2017-07-28 2.805 436,953 +16,184 0.01% 1,225,801
2017-07-31 2017-07-27 2.805 420,769 +56,642 0.01% 1,180,399
2017-07-28 2017-07-26 2.855 364,127 +8,091 0.01% 1,039,499
2017-07-25 2017-07-21 2.941 356,036 +40,459 0.01% 1,047,201
2017-07-24 2017-07-20 3.090 315,577 +32,367 0.01% 975,000
2017-07-21 2017-07-19 3.238 283,210 -16,183 0.01% 917,000
2017-07-20 2017-07-18 3.090 299,393 -16,184 0.01% 924,998
2017-07-18 2017-07-14 2.879 315,577 -32,367 0.01% 908,700
2017-07-12 2017-07-10 2.781 347,944 +16,184 0.01% 967,501
2017-07-11 2017-07-07 2.855 331,760 -16,184 0.01% 947,099
2017-07-05 2017-07-03 2.805 347,944 +8,092 0.01% 976,101
2017-07-03 2017-06-29 2.855 339,852 +16,183 0.01% 970,200
2017-06-29 2017-06-27 3.003 323,669 -8,091 0.01% 972,001
2017-06-28 2017-06-26 2.991 331,760 -40,459 0.01% 992,199
2017-06-27 2017-06-23 2.879 372,219 -72,825 0.01% 1,071,800
2017-06-26 2017-06-22 2.818 445,044 +8,091 0.01% 1,253,999
2017-06-23 2017-06-21 2.892 436,953 -16,183 0.01% 1,263,601
2017-06-22 2017-06-20 2.818 453,136 -8,092 0.01% 1,276,800
2017-06-19 2017-06-15 2.768 461,228 -8,092 0.01% 1,276,800
2017-06-16 2017-06-14 2.595 469,320 +56,642 0.01% 1,218,001
2017-06-14 2017-06-12 2.608 412,678 +24,276 0.01% 1,076,101
2017-06-13 2017-06-09 2.756 388,402 +16,183 0.01% 1,070,399
2017-06-08 2017-06-06 2.496 372,219 -8,092 0.01% 929,200
2017-06-01 2017-05-29 2.859 380,311 +13,457 0.01% 1,087,273
2017-05-29 2017-05-25 2.871 366,854 +71,776 0.01% 1,053,401
2017-05-26 2017-05-24 3.085 295,078 +7,975 0.01% 910,200
2017-05-25 2017-05-23 2.984 287,103 +55,826 0.01% 856,800
2017-05-24 2017-05-22 3.298 231,277 -7,975 0.00% 762,699
2017-05-22 2017-05-18 3.285 239,252 +15,950 0.00% 785,999
2017-05-18 2017-05-16 3.423 223,302 -7,975 0.00% 764,399
2017-05-16 2017-05-12 3.386 231,277 +31,900 0.00% 782,999
2017-05-15 2017-05-11 3.549 199,377 +15,950 0.00% 707,500
2017-05-10 2017-05-08 3.774 183,427 -79,751 0.00% 692,301
2017-05-08 2017-05-04 3.674 263,178 -7,975 0.01% 966,901
2017-04-28 2017-04-26 3.712 271,153 -7,975 0.01% 1,006,401
2017-04-21 2017-04-19 3.273 279,128 +7,975 0.01% 913,501
2017-04-19 2017-04-13 3.285 271,153 +7,975 0.01% 890,801
2017-03-28 2017-03-24 3.511 263,178 -15,950 0.01% 924,001
2017-03-24 2017-03-22 3.298 279,128 -39,875 0.01% 920,501
2017-03-23 2017-03-21 3.147 319,003 +39,875 0.01% 1,004,000
2017-03-21 2017-03-17 3.172 279,128 +31,901 0.01% 885,501
2017-03-17 2017-03-15 3.135 247,227 +7,975 0.01% 774,999
2017-03-03 2017-03-01 3.298 239,252 -15,951 0.01% 788,999
2017-02-28 2017-02-24 3.223 255,203 +7,976 0.01% 822,402
2017-02-20 2017-02-16 3.360 247,227 +7,975 0.01% 830,799
2017-02-17 2017-02-15 3.235 239,252 +7,975 0.01% 773,999
2017-02-16 2017-02-14 2.984 231,277 -31,901 0.01% 690,199
2017-02-13 2017-02-09 2.934 263,178 +31,901 0.01% 772,201
2017-02-09 2017-02-07 2.897 231,277 -7,975 0.01% 669,899
2017-01-23 2017-01-19 2.596 239,252 -79,751 0.01% 620,999
2017-01-20 2017-01-18 2.608 319,003 +79,751 0.01% 832,000
2017-01-13 2017-01-11 2.596 239,252 -7,975 0.01% 620,999
2017-01-09 2017-01-05 2.683 247,227 -7,976 0.01% 663,399
2017-01-03 2016-12-29 2.520 255,203 -127,601 0.01% 643,201
2016-12-30 2016-12-28 2.470 382,804 +127,601 0.01% 945,601
2016-12-14 2016-12-12 2.395 255,203 +7,976 0.01% 611,201
2016-12-01 2016-11-29 2.871 247,227 +15,950 0.01% 709,899
2016-11-17 2016-11-15 2.646 231,277 -23,926 0.01% 611,899
2016-11-02 2016-10-31 2.571 255,203 +23,926 0.01% 656,001
2016-10-12 2016-10-07 2.407 231,277 -15,950 0.01% 556,799
2016-09-21 2016-09-19 2.382 247,227 +15,950 0.01% 588,999
2016-09-20 2016-09-15 2.332 231,277 -127,602 0.01% 539,399
2016-09-19 2016-09-14 2.144 358,879 -15,950 0.01% 769,501
2016-09-08 2016-09-06 2.119 374,829 +4,463 0.01% 794,357
2016-09-05 2016-09-01 2.119 370,366 -7,881 0.01% 784,899
2016-08-23 2016-08-19 2.068 378,247 -15,760 0.01% 782,401
2016-08-22 2016-08-18 2.081 394,007 +47,281 0.01% 820,000
2016-08-19 2016-08-17 2.030 346,726 +15,760 0.01% 704,000
2016-08-18 2016-08-16 2.068 330,966 +31,521 0.01% 684,600
2016-08-15 2016-08-11 2.132 299,445 -31,521 0.01% 638,400
2016-08-09 2016-08-05 2.030 330,966 +7,880 0.01% 672,000
2016-08-03 2016-07-29 1.980 323,086 -7,880 0.01% 639,601
2016-08-01 2016-07-28 2.018 330,966 -47,281 0.01% 667,800
2016-07-27 2016-07-25 1.942 378,247 -7,880 0.01% 734,401
2016-07-22 2016-07-20 1.840 386,127 +55,161 0.01% 710,500
2016-07-21 2016-07-19 1.865 330,966 +7,880 0.01% 617,400
2016-07-19 2016-07-15 1.802 323,086 +31,521 0.01% 582,201
2016-07-15 2016-07-13 1.878 291,565 +31,520 0.01% 547,600
2016-07-12 2016-07-08 1.878 260,045 -7,880 0.01% 488,401
2016-07-11 2016-07-07 1.878 267,925 +31,521 0.01% 503,201
2016-06-17 2016-06-15 2.005 236,404 -7,880 0.01% 474,000
2016-06-15 2016-06-13 1.865 244,284 -7,880 0.01% 455,700
2016-06-08 2016-06-06 2.146 252,164 +3,152 0.01% 541,164
2016-06-07 2016-06-03 2.159 249,012 +46,689 0.01% 537,599
2016-05-10 2016-05-06 2.095 202,323 +7,782 0.00% 423,801
2016-05-03 2016-04-28 2.120 194,541 -70,035 0.00% 412,500
2016-03-29 2016-03-23 1.953 264,576 -15,563 0.01% 516,801
2016-03-22 2016-03-18 1.940 280,139 -38,908 0.01% 543,600
2016-03-21 2016-03-17 1.915 319,047 +15,563 0.01% 610,900
2016-01-22 2016-01-20 1.555 303,484 -38,908 0.01% 471,900
2016-01-20 2016-01-18 1.555 342,392 -23,345 0.01% 532,400
2015-12-30 2015-12-28 1.709 365,737 +38,908 0.01% 625,100
2015-12-21 2015-12-17 1.786 326,829 -54,471 0.01% 583,801
2015-12-18 2015-12-16 1.696 381,300 -23,345 0.01% 646,800
2015-12-16 2015-12-14 1.722 404,645 +77,816 0.01% 696,800
2015-11-06 2015-11-04 2.043 326,829 -15,563 0.01% 667,801
2015-11-03 2015-10-30 2.043 342,392 -15,563 0.01% 699,600
2015-10-26 2015-10-22 2.056 357,955 -15,564 0.01% 736,000
2015-09-10 2015-09-08 1.581 373,519 -7,781 0.01% 590,401
2015-09-08 2015-09-04 1.550 381,300 -7,782 0.01% 591,047
2015-09-07 2015-09-02 1.563 389,082 +5,232 0.01% 608,178
2015-08-25 2015-08-21 1.602 383,850 +7,677 0.01% 614,999
2015-08-07 2015-08-05 1.798 376,173 +38,385 0.01% 676,199
2015-07-15 2015-07-13 2.032 337,788 -130,510 0.01% 686,399
2015-07-10 2015-07-08 1.472 468,298 -7,677 0.01% 689,301
2015-07-06 2015-07-02 1.993 475,975 +38,386 0.01% 948,601
2015-07-03 2015-06-30 1.954 437,589 +15,354 0.01% 854,999
2015-07-02 2015-06-29 2.006 422,235 +23,031 0.01% 846,999
2015-06-29 2015-06-25 2.201 399,204 -38,385 0.01% 878,799
2015-06-12 2015-06-10 1.941 437,589 +15,354 0.01% 849,299
2015-06-09 2015-06-05 2.020 422,235 +5,592 0.01% 852,794
2015-06-02 2015-05-29 2.165 416,643 +37,877 0.01% 902,000
2015-05-27 2015-05-22 2.059 378,766 +22,726 0.01% 779,999
2015-05-22 2015-05-20 2.086 356,040 -30,302 0.01% 742,599
2015-05-18 2015-05-14 1.875 386,342 -37,876 0.01% 724,201
2015-05-13 2015-05-11 1.914 424,218 -37,877 0.01% 811,999
2015-05-11 2015-05-07 1.703 462,095 -45,452 0.01% 786,900
2015-05-08 2015-05-06 1.729 507,547 -7,575 0.01% 877,700
2015-04-30 2015-04-28 1.795 515,122 -30,302 0.01% 924,800
2015-04-29 2015-04-27 1.782 545,424 -37,876 0.01% 972,001
2015-04-23 2015-04-21 1.637 583,300 +37,876 0.01% 954,800
2015-04-22 2015-04-20 1.584 545,424 -22,725 0.01% 864,001
2015-04-21 2015-04-17 1.637 568,149 +30,301 0.01% 929,999
2015-04-17 2015-04-15 1.703 537,848 -60,603 0.01% 915,900
2015-04-16 2015-04-14 1.676 598,451 -37,876 0.01% 1,003,300
2015-04-15 2015-04-13 1.703 636,327 -7,576 0.02% 1,083,599
2015-04-09 2015-04-02 1.558 643,903 +15,151 0.02% 1,003,000
2015-04-02 2015-03-31 1.558 628,752 -60,603 0.02% 979,400
2015-04-01 2015-03-30 1.571 689,355 +7,576 0.02% 1,082,900
2015-03-31 2015-03-27 1.597 681,779 -30,302 0.02% 1,088,999
2015-03-30 2015-03-26 1.637 712,081 -7,575 0.02% 1,165,601
2015-03-26 2015-03-24 1.597 719,656 -15,151 0.02% 1,149,500
2015-03-24 2015-03-20 1.571 734,807 -151,506 0.02% 1,154,301
2015-03-23 2015-03-19 1.478 886,313 +15,150 0.02% 1,310,400
2015-03-05 2015-03-03 1.478 871,163 -22,726 0.02% 1,288,001
2015-03-03 2015-02-27 1.439 893,889 -15,150 0.02% 1,286,201
2015-02-04 2015-02-02 1.373 909,039 +37,876 0.02% 1,248,000
2015-02-03 2015-01-30 1.360 871,163 -151,506 0.02% 1,184,501
2015-01-29 2015-01-27 1.399 1,022,669 -98,479 0.02% 1,431,000
2015-01-21 2015-01-19 1.241 1,121,148 -7,576 0.03% 1,391,200
2015-01-15 2015-01-13 1.254 1,128,724 -7,575 0.03% 1,415,500
2015-01-14 2015-01-12 1.254 1,136,299 +45,452 0.03% 1,425,000
2015-01-13 2015-01-09 1.201 1,090,847 -37,877 0.03% 1,310,400
2015-01-12 2015-01-08 1.228 1,128,724 +151,507 0.03% 1,385,700
2014-12-22 2014-12-18 1.069 977,217 -7,575 0.02% 1,044,900
2014-12-19 2014-12-17 1.135 984,792 +22,726 0.02% 1,118,000
2014-12-18 2014-12-16 1.148 962,066 +30,301 0.02% 1,104,899
2014-12-11 2014-12-09 1.201 931,765 -90,904 0.02% 1,119,300
2014-12-01 2014-11-27 1.333 1,022,669 -15,151 0.02% 1,363,500
2014-11-28 2014-11-26 1.360 1,037,820 +22,726 0.03% 1,411,100
2014-11-14 2014-11-12 1.373 1,015,094 +15,151 0.02% 1,393,600
2014-11-12 2014-11-10 1.399 999,943 -15,151 0.02% 1,399,200
2014-11-10 2014-11-06 1.333 1,015,094 -68,178 0.02% 1,353,400
2014-11-06 2014-11-04 1.333 1,083,272 -30,301 0.03% 1,444,300
2014-10-31 2014-10-29 1.333 1,113,573 -30,301 0.03% 1,484,700
2014-10-28 2014-10-24 1.307 1,143,874 +30,301 0.03% 1,494,900
2014-10-23 2014-10-21 1.320 1,113,573 +22,726 0.03% 1,470,000
2014-10-16 2014-10-14 1.333 1,090,847 -37,877 0.03% 1,454,400
2014-10-15 2014-10-13 1.373 1,128,724 +7,576 0.03% 1,549,601
2014-10-13 2014-10-09 1.399 1,121,148 -75,754 0.03% 1,568,800
2014-10-08 2014-10-06 1.360 1,196,902 -15,150 0.03% 1,627,401
2014-10-06 2014-09-30 1.399 1,212,052 -30,302 0.03% 1,696,000
2014-10-03 2014-09-29 1.294 1,242,354 +53,028 0.03% 1,607,201
2014-09-30 2014-09-26 1.373 1,189,326 +15,150 0.03% 1,632,800
2014-09-29 2014-09-25 1.412 1,174,176 +15,151 0.03% 1,658,501
2014-09-26 2014-09-24 1.439 1,159,025 +22,726 0.03% 1,667,700
2014-09-23 2014-09-19 1.412 1,136,299 +7,575 0.03% 1,605,000
2014-09-22 2014-09-18 1.399 1,128,724 -7,575 0.03% 1,579,401
2014-09-16 2014-09-12 1.465 1,136,299 -22,726 0.03% 1,665,000
2014-09-10 2014-09-05 1.492 1,159,025 +15,151 0.03% 1,728,900
2014-09-04 2014-09-02 1.399 1,143,874 +22,726 0.03% 1,600,600
2014-09-03 2014-09-01 1.386 1,121,148 +22,726 0.03% 1,554,000
2014-09-01 2014-08-28 1.439 1,098,422 +15,150 0.03% 1,580,635
2014-08-29 2014-08-27 1.479 1,083,272 +10,031 0.03% 1,602,135
2014-08-27 2014-08-25 1.479 1,073,241 +7,505 0.03% 1,587,299
2014-08-25 2014-08-21 1.492 1,065,736 -7,505 0.03% 1,590,400
2014-08-19 2014-08-15 1.519 1,073,241 +75,051 0.03% 1,630,199
2014-08-18 2014-08-14 1.506 998,190 +7,506 0.02% 1,502,901
2014-08-15 2014-08-13 1.519 990,684 +45,031 0.02% 1,504,799
2014-08-14 2014-08-12 1.586 945,653 -90,062 0.02% 1,499,400
2014-08-13 2014-08-11 1.559 1,035,715 -15,011 0.03% 1,614,599
2014-08-11 2014-08-07 1.546 1,050,726 -60,041 0.03% 1,624,000
2014-08-08 2014-08-06 1.586 1,110,767 -52,537 0.03% 1,761,200
2014-08-07 2014-08-05 1.546 1,163,304 -7,505 0.03% 1,798,001
2014-08-06 2014-08-04 1.559 1,170,809 +75,052 0.03% 1,825,200
2014-08-05 2014-08-01 1.466 1,095,757 +30,021 0.03% 1,606,000
2014-08-01 2014-07-30 1.466 1,065,736 +37,526 0.03% 1,562,000
2014-07-31 2014-07-29 1.492 1,028,210 -97,568 0.03% 1,534,400
2014-07-30 2014-07-28 1.479 1,125,778 +7,506 0.03% 1,665,000
2014-07-29 2014-07-25 1.506 1,118,272 +30,020 0.03% 1,683,699
2014-07-28 2014-07-24 1.519 1,088,252 -15,010 0.03% 1,653,000
2014-07-25 2014-07-23 1.492 1,103,262 +45,031 0.03% 1,646,400
2014-07-24 2014-07-22 1.586 1,058,231 +7,505 0.03% 1,677,900
2014-07-22 2014-07-18 1.626 1,050,726 +7,505 0.03% 1,708,000
2014-07-21 2014-07-17 1.572 1,043,221 +37,526 0.03% 1,640,201
2014-07-18 2014-07-16 1.572 1,005,695 -7,505 0.02% 1,581,200
2014-07-17 2014-07-15 1.426 1,013,200 -67,547 0.02% 1,444,500
2014-07-14 2014-07-10 1.399 1,080,747 +7,506 0.03% 1,512,001
2014-07-11 2014-07-09 1.399 1,073,241 +22,515 0.03% 1,501,499
2014-07-10 2014-07-08 1.426 1,050,726 -225,155 0.03% 1,498,000
2014-07-07 2014-07-03 1.412 1,275,881 +15,010 0.03% 1,801,999
2014-07-04 2014-07-02 1.426 1,260,871 -37,526 0.03% 1,797,600
2014-06-26 2014-06-24 1.399 1,298,397 +150,104 0.03% 1,816,500
2014-06-24 2014-06-20 1.439 1,148,293 -15,011 0.03% 1,652,400
2014-06-23 2014-06-19 1.439 1,163,304 -7,505 0.03% 1,674,001
2014-06-17 2014-06-13 1.412 1,170,809 -22,515 0.03% 1,653,600
2014-06-16 2014-06-12 1.426 1,193,324 -15,011 0.03% 1,701,300
2014-06-13 2014-06-11 1.412 1,208,335 +7,505 0.03% 1,706,600
2014-06-11 2014-06-09 1.461 1,200,830 -92,752 0.03% 1,754,483
2014-05-30 2014-05-28 1.366 1,293,582 -14,784 0.03% 1,767,500
2014-05-29 2014-05-27 1.353 1,308,366 -7,392 0.03% 1,770,000
2014-05-28 2014-05-26 1.380 1,315,758 -14,784 0.03% 1,815,600
2014-05-22 2014-05-20 1.258 1,330,542 -22,175 0.03% 1,674,000
2014-05-19 2014-05-15 1.285 1,352,717 -36,960 0.03% 1,738,499
2014-05-16 2014-05-14 1.258 1,389,677 -14,784 0.03% 1,748,400
2014-05-14 2014-05-12 1.177 1,404,461 -14,784 0.03% 1,653,000
2014-05-12 2014-05-08 1.109 1,419,245 +51,744 0.04% 1,574,400
2014-05-08 2014-05-05 1.204 1,367,501 +29,567 0.03% 1,646,500
2014-05-07 2014-05-02 1.190 1,337,934 +14,784 0.03% 1,592,800
2014-05-05 2014-04-30 1.190 1,323,150 -81,311 0.03% 1,575,200
2014-05-02 2014-04-29 1.258 1,404,461 -44,351 0.03% 1,767,000
2014-04-28 2014-04-24 1.353 1,448,812 +66,527 0.04% 1,960,000
2014-04-25 2014-04-23 1.407 1,382,285 -22,176 0.03% 1,944,800
2014-04-24 2014-04-22 1.434 1,404,461 +14,784 0.03% 2,014,000
2014-04-23 2014-04-17 1.312 1,389,677 -73,919 0.03% 1,823,600
2014-04-17 2014-04-15 1.285 1,463,596 +73,919 0.04% 1,881,000
2014-04-16 2014-04-14 1.366 1,389,677 +59,135 0.03% 1,898,800
2014-04-15 2014-04-11 1.434 1,330,542 +140,446 0.03% 1,908,000
2014-04-14 2014-04-10 1.515 1,190,096 -73,919 0.03% 1,803,200
2014-04-10 2014-04-08 1.515 1,264,015 +7,392 0.03% 1,915,200
2014-04-09 2014-04-07 1.502 1,256,623 +81,311 0.03% 1,887,000
2014-04-08 2014-04-04 1.569 1,175,312 +7,392 0.03% 1,844,400
2014-04-07 2014-04-03 1.502 1,167,920 +155,230 0.03% 1,753,800
2014-04-04 2014-04-02 1.542 1,012,690 +44,351 0.03% 1,561,800
2014-04-03 2014-04-01 1.556 968,339 -22,175 0.02% 1,506,500
2014-03-31 2014-03-27 1.353 990,514 +51,743 0.02% 1,339,999
2014-03-28 2014-03-26 1.583 938,771 +73,919 0.03% 1,485,900
2014-03-27 2014-03-25 1.556 864,852 +229,149 0.02% 1,345,500
2014-03-25 2014-03-21 1.759 635,703 -258,717 0.02% 1,117,999
2014-03-24 2014-03-20 1.826 894,420 +177,406 0.02% 1,633,500
2014-03-21 2014-03-19 1.799 717,014 +29,567 0.02% 1,290,100
2014-03-20 2014-03-18 1.772 687,447 -199,581 0.02% 1,218,301
2014-03-19 2014-03-17 1.623 887,028 -22,176 0.02% 1,440,000
2014-03-18 2014-03-14 1.583 909,204 +88,703 0.03% 1,439,101
2014-03-14 2014-03-12 1.610 820,501 -51,743 0.02% 1,320,900
2014-03-13 2014-03-11 1.705 872,244 +7,392 0.02% 1,486,800
2014-03-12 2014-03-10 1.772 864,852 -14,784 0.02% 1,532,700
2014-03-11 2014-03-07 1.732 879,636 +125,662 0.02% 1,523,200
2014-03-10 2014-03-06 1.637 753,974 -73,919 0.02% 1,234,201
2014-03-07 2014-03-05 1.488 827,893 +73,919 0.02% 1,232,001
2014-03-06 2014-03-04 1.515 753,974 +29,568 0.02% 1,142,401
2014-03-05 2014-03-03 1.353 724,406 +96,095 0.02% 980,000
2014-03-04 2014-02-28 1.326 628,311 -29,568 0.02% 832,999
2014-03-03 2014-02-27 1.245 657,879 -29,568 0.02% 818,800
2014-02-28 2014-02-26 1.245 687,447 -22,175 0.02% 855,601
2014-02-27 2014-02-25 1.163 709,622 +22,175 0.02% 825,600
2014-02-24 2014-02-20 1.272 687,447 +59,136 0.02% 874,201
2014-02-21 2014-02-19 1.258 628,311 +177,405 0.02% 790,500
2014-02-20 2014-02-18 1.312 450,906 +73,919 0.01% 591,700
2014-02-19 2014-02-17 1.285 376,987 -177,405 0.01% 484,500
2014-02-18 2014-02-14 1.150 554,392 -36,960 0.02% 637,500
2014-02-11 2014-02-07 1.096 591,352 +96,095 0.02% 648,000
2014-02-07 2014-02-05 1.150 495,257 +59,135 0.01% 569,500
2014-02-06 2014-02-04 1.150 436,122 +7,392 0.01% 501,500
2014-02-04 2014-01-28 1.069 428,730 +36,959 0.01% 458,200
2014-01-28 2014-01-24 0.988 391,771 +44,352 0.01% 386,900
2014-01-27 2014-01-23 1.042 347,419 +88,703 0.01% 361,900
2014-01-23 2014-01-21 1.123 258,716 +184,797 0.01% 290,499
2014-01-17 2014-01-15 1.204 73,919 -44,351 0.00% 89,000
2014-01-16 2014-01-14 1.082 118,270 -221,757 0.00% 128,000
2014-01-15 2014-01-13 1.082 340,027 +66,527 0.01% 368,000
2014-01-13 2014-01-09 0.906 273,500 -36,960 0.01% 247,900
2014-01-10 2014-01-08 0.947 310,460 -147,838 0.01% 294,000
2014-01-08 2014-01-06 0.812 458,298 -81,311 0.01% 372,000
2014-01-07 2014-01-03 0.812 539,609 -73,919 0.02% 438,000
2013-12-10 2013-12-06 0.717 613,528 -44,351 0.02% 439,900
2013-12-09 2013-12-05 0.703 657,879 -110,878 0.02% 462,800
2013-11-01 2013-10-30 0.595 768,757 -81,311 0.02% 457,600
2013-10-23 2013-10-21 0.602 850,068 +118,270 0.02% 511,750
2013-10-16 2013-10-11 0.629 731,798 +44,351 0.02% 460,350
2013-10-10 2013-10-08 0.622 687,447 -51,743 0.02% 427,800
2013-09-19 2013-09-17 0.602 739,190 +66,527 0.02% 445,000
2013-09-18 2013-09-16 0.622 672,663 +22,176 0.02% 418,600
2013-09-11 2013-09-09 0.629 650,487 -81,311 0.02% 409,200
2013-09-10 2013-09-06 0.643 731,798 -73,919 0.02% 470,250
2013-09-02 2013-08-29 0.642 805,717 +88,237 0.02% 516,965
2013-08-26 2013-08-22 0.635 717,480 +159,440 0.02% 455,400
2013-08-21 2013-08-19 0.718 558,040 +123,204 0.02% 400,400
2013-08-20 2013-08-16 0.690 434,836 +72,472 0.01% 300,000
2013-07-19 2013-07-17 0.655 362,364 +144,946 0.01% 237,500
2013-07-18 2013-07-16 0.676 217,418 +21,742 0.01% 147,000
2013-07-15 2013-07-11 0.621 195,676 -36,237 0.01% 121,500
2013-07-09 2013-07-05 0.614 231,913 -144,945 0.01% 142,400
2013-07-08 2013-07-04 0.600 376,858 +144,945 0.01% 226,200
2013-07-05 2013-07-03 0.600 231,913 +36,237 0.01% 139,200
2013-06-28 2013-06-26 0.701 195,676 +4,891 0.01% 137,077
2013-06-11 2013-06-07 0.750 190,785 -183,718 0.01% 143,100
2013-06-10 2013-06-06 0.722 374,503 +56,529 0.01% 270,300
2013-06-05 2013-06-03 0.778 317,974 +127,189 0.01% 247,500
2013-06-04 2013-05-31 0.807 190,785 -127,189 0.01% 153,900
2013-06-03 2013-05-30 0.793 317,974 +70,661 0.01% 252,000
2013-05-31 2013-05-29 0.778 247,313 -14,132 0.01% 192,500
2013-05-28 2013-05-24 0.807 261,445 -197,851 0.01% 210,900
2013-05-27 2013-05-23 0.750 459,296 +120,124 0.01% 344,500
2013-05-24 2013-05-22 0.793 339,172 +254,379 0.01% 268,800
2013-05-22 2013-05-20 0.750 84,793 -70,661 0.00% 63,600
2013-05-20 2013-05-15 0.722 155,454 +42,397 0.00% 112,200
2013-05-06 2013-05-02 0.679 113,057 -70,661 0.00% 76,800
2013-05-02 2013-04-29 0.672 183,718 -21,199 0.01% 123,500
2013-04-22 2013-04-18 0.594 204,917 -141,322 0.01% 121,800
2013-04-19 2013-04-17 0.609 346,239 +141,322 0.01% 210,700
2013-04-18 2013-04-16 0.623 204,917 -141,322 0.01% 127,600
2013-04-17 2013-04-15 0.616 346,239 -643,014 0.01% 213,150
2013-04-16 2013-04-12 0.517 989,253 +282,644 0.03% 511,000
2013-04-15 2013-04-11 0.495 706,609 +49,462 0.02% 350,000
2013-04-12 2013-04-10 0.552 657,147 +141,322 0.02% 362,700
2013-04-11 2013-04-09 0.566 515,825 +141,322 0.02% 292,000
2013-04-10 2013-04-08 0.566 374,503 +70,661 0.01% 212,000
2013-04-09 2013-04-05 0.566 303,842 +155,454 0.01% 172,000
2013-04-08 2013-04-03 0.623 148,388 +49,463 0.00% 92,400
2013-03-28 2013-03-26 0.750 98,925 -70,661 0.00% 74,200
2013-03-20 2013-03-18 0.736 169,586 +70,661 0.01% 124,800
2013-03-11 2013-03-07 0.821 98,925 -14,132 0.00% 81,200
2013-03-08 2013-03-06 0.835 113,057 -70,661 0.00% 94,400
2013-03-07 2013-03-05 0.778 183,718 +70,661 0.01% 143,000
2013-02-28 2013-02-26 0.736 113,057 -438,098 0.00% 83,200
2013-02-19 2013-02-15 0.722 551,155 +14,132 0.02% 397,800
2013-02-14 2013-02-07 0.672 537,023 -141,322 0.02% 361,000
2013-02-07 2013-02-05 0.644 678,345 -70,661 0.02% 436,800
2013-02-06 2013-02-04 0.616 749,006 -70,661 0.02% 461,100
2013-01-28 2013-01-24 0.573 819,667 +28,265 0.02% 469,800
2013-01-25 2013-01-23 0.580 791,402 +113,057 0.02% 459,200
2013-01-17 2013-01-15 0.594 678,345 -423,965 0.02% 403,200
2013-01-04 2013-01-02 0.566 1,102,310 -70,661 0.03% 624,000
2012-10-19 2012-10-17 0.460 1,172,971 -28,265 0.03% 539,500
2012-08-28 2012-08-24 0.394 1,201,236 +35,592 0.04% 473,015
2012-08-27 2012-08-23 0.408 1,165,644 +27,427 0.04% 476,000
2012-06-06 2012-06-04 0.416 1,138,217 +41,390 0.04% 473,727
2012-03-15 2012-03-13 0.469 1,096,827 -33,037 0.04% 514,600
2012-02-27 2012-02-23 0.454 1,129,864 -191,614 0.04% 513,000
2011-11-15 2011-11-11 0.333 1,321,478 +33,037 0.04% 440,000
2011-09-14 2011-09-09 0.412 1,288,441 +35,369 0.04% 531,336
2011-08-31 2011-08-29 0.397 1,253,072 +64,260 0.04% 497,250
2011-08-10 2011-08-08 0.420 1,188,812 -64,260 0.04% 499,500
2011-08-03 2011-08-01 0.506 1,253,072 +64,260 0.04% 633,750
2011-07-25 2011-07-21 0.506 1,188,812 +89,964 0.04% 601,250
2011-07-14 2011-07-12 0.537 1,098,848 -12,852 0.04% 589,950
2011-07-08 2011-07-06 0.552 1,111,700 -64,260 0.04% 614,150
2011-06-29 2011-06-27 0.537 1,175,960 +6,426 0.04% 631,350
2011-06-27 2011-06-23 0.506 1,169,534 +6,426 0.04% 591,500
2011-06-24 2011-06-22 0.514 1,163,108 -19,278 0.04% 597,300
2011-06-23 2011-06-21 0.537 1,182,386 +64,260 0.04% 634,800
2011-06-09 2011-06-07 0.607 1,118,126 +6,426 0.04% 678,600
2011-05-31 2011-05-27 0.599 1,111,700 +12,852 0.04% 666,050
2011-05-25 2011-05-23 0.649 1,098,848 -64,260 0.04% 713,697
2011-05-24 2011-05-20 0.674 1,163,108 +34,462 0.04% 783,412
2011-05-20 2011-05-18 0.682 1,128,646 -43,649 0.04% 769,250
2011-05-19 2011-05-17 0.698 1,172,295 -74,827 0.04% 817,800
2011-05-17 2011-05-13 0.641 1,247,122 -18,707 0.04% 800,000
2011-05-16 2011-05-12 0.641 1,265,829 -62,356 0.04% 812,000
2011-05-13 2011-05-11 0.633 1,328,185 -37,414 0.05% 841,350
2011-05-06 2011-05-04 0.609 1,365,599 +62,356 0.05% 832,200
2011-04-29 2011-04-27 0.633 1,303,243 -6,235 0.04% 825,550
2011-04-27 2011-04-21 0.625 1,309,478 +49,884 0.04% 819,000
2011-04-14 2011-04-12 0.625 1,259,594 +137,184 0.04% 787,800
2011-04-13 2011-04-11 0.625 1,122,410 +74,827 0.04% 702,000
2011-04-12 2011-04-08 0.633 1,047,583 +137,184 0.04% 663,600
2011-04-11 2011-04-07 0.633 910,399 +74,827 0.03% 576,700
2011-04-04 2011-03-31 0.633 835,572 +87,299 0.03% 529,300
2011-03-31 2011-03-29 0.641 748,273 +43,649 0.03% 480,000
2011-03-25 2011-03-23 0.641 704,624 +74,827 0.02% 452,000
2011-03-24 2011-03-22 0.641 629,797 +62,356 0.02% 404,000
2011-03-22 2011-03-18 0.690 567,441 +93,535 0.02% 391,300
2011-03-18 2011-03-16 0.746 473,906 +124,712 0.02% 353,400
2011-03-15 2011-03-11 0.754 349,194 -224,482 0.01% 263,200
2011-03-10 2011-03-08 0.754 573,676 +62,356 0.02% 432,400
2011-02-14 2011-02-10 0.738 511,320 +62,356 0.02% 377,200
2011-02-08 2011-02-02 0.778 448,964 -62,356 0.02% 349,200
2011-01-25 2011-01-21 0.778 511,320 -43,649 0.02% 397,700
2011-01-24 2011-01-20 0.762 554,969 +12,471 0.02% 422,750
2011-01-20 2011-01-18 0.786 542,498 +37,413 0.02% 426,300
2011-01-14 2011-01-12 0.794 505,085 -12,471 0.02% 400,950
2011-01-12 2011-01-10 0.818 517,556 -74,827 0.02% 423,300
2011-01-07 2011-01-05 0.682 592,383 -62,356 0.02% 403,750
2011-01-06 2011-01-04 0.698 654,739 +12,471 0.02% 456,750
2011-01-05 2011-01-03 0.698 642,268 +37,414 0.02% 448,050
2011-01-04 2010-12-31 0.649 604,854 +31,178 0.02% 392,850
2010-12-30 2010-12-28 0.674 573,676 +112,241 0.02% 386,400
2010-12-29 2010-12-24 0.633 461,435 +74,827 0.02% 292,300
2010-12-23 2010-12-21 0.641 386,608 +24,943 0.01% 248,000
2010-12-15 2010-12-13 0.722 361,665 -24,943 0.01% 261,000
2010-12-13 2010-12-09 0.674 386,608 -37,414 0.01% 260,400
2010-12-09 2010-12-07 0.658 424,022 +62,357 0.01% 278,800
2010-12-08 2010-12-06 0.625 361,665 +37,413 0.01% 226,200
2010-09-30 2010-09-28 0.513 324,252 -623,561 0.01% 166,400
2010-09-14 2010-09-10 0.481 947,813 -155,890 0.03% 456,000
2010-09-03 2010-09-01 0.491 1,103,703 +21,712 0.04% 541,655
2010-08-26 2010-08-24 0.491 1,081,991 +79,468 0.04% 531,000
2010-08-23 2010-08-19 0.499 1,002,523 +73,356 0.04% 500,200
2010-05-20 2010-05-18 0.499 929,167 +16,020 0.03% 464,000
2010-05-05 2010-05-03 0.583 913,147 -66,083 0.03% 532,000
2010-04-22 2010-04-20 0.616 979,230 +36,045 0.04% 603,100
2010-04-16 2010-04-14 0.616 943,185 -36,045 0.04% 580,900
2010-04-09 2010-04-07 0.633 979,230 -30,038 0.04% 619,400
2010-04-08 2010-04-01 0.608 1,009,268 +30,038 0.04% 613,200
2010-03-11 2010-03-09 0.524 979,230 +36,045 0.04% 513,450
2010-03-01 2010-02-25 0.558 943,185 +54,068 0.04% 525,950
2009-12-18 2009-12-16 0.401 889,117 -36,045 0.03% 356,680
2009-10-22 2009-10-20 0.362 925,162 +15,060 0.04% 335,014
2009-09-17 2009-09-15 0.371 910,102 -5,909 0.04% 337,260
2009-08-26 2009-08-24 0.386 916,011 -5,910 0.04% 353,400
2009-08-06 2009-08-04 0.415 921,921 +11,819 0.04% 382,200
2009-08-04 2009-07-31 0.362 910,102 -29,548 0.04% 329,560
2009-07-03 2009-06-30 0.213 939,650 -29,549 0.04% 200,340
2009-06-10 2009-06-08 0.266 969,199 +29,549 0.04% 257,480
2009-06-04 2009-06-02 0.206 939,650 +15,155 0.04% 193,928
2009-05-19 2009-05-15 0.170 924,495 +29,072 0.04% 157,410
2008-10-16 2008-10-14 0.152 895,423 +41,648 0.04% 135,670
2008-07-10 2008-07-08 0.366 853,775 -11,088 0.04% 312,620
2008-05-23 2008-05-21 0.462 864,863 +26,611 0.04% 399,162
2008-05-05 2008-04-30 0.463 838,252 -64,481 0.04% 388,440
2008-05-02 2008-04-29 0.435 902,733 +64,481 0.04% 393,120
2008-02-01 2008-01-30 0.605 838,252 -53,734 0.04% 507,000
2008-01-28 2008-01-24 0.596 891,986 -75,228 0.04% 531,200
2007-12-28 2007-12-24 0.689 967,214 -21,493 0.04% 666,000
2007-12-17 2007-12-13 0.596 988,707 +21,493 0.05% 588,800
2007-11-26 2007-11-22 0.670 967,214 +26,867 0.04% 648,000
2007-11-06 2007-11-02 0.726 940,347 +16,121 0.04% 682,500
2007-10-24 2007-10-22 0.754 924,226 -42,988 0.04% 696,600
2007-10-23 2007-10-18 0.763 967,214 +42,988 0.04% 738,000
2007-10-08 2007-10-04 0.735 924,226 -16,121 0.04% 679,400
2007-10-05 2007-10-03 0.716 940,347 +10,747 0.04% 673,750
2007-10-03 2007-09-28 0.796 929,600 +17,295 0.04% 740,375
2007-09-27 2007-09-24 0.777 912,305 +26,367 0.04% 709,300
2007-09-18 2007-09-14 0.882 885,938 -15,820 0.04% 781,200
2007-09-17 2007-09-13 0.891 901,758 +15,820 0.04% 803,700
2007-08-29 2007-08-27 0.834 885,938 -58,008 0.04% 739,200
2007-08-28 2007-08-24 0.825 943,946 +58,008 0.04% 778,650
2007-08-21 2007-08-17 0.815 885,938 -52,734 0.04% 722,400
2007-08-17 2007-08-15 0.967 938,672 +10,547 0.04% 907,800
2007-08-16 2007-08-14 0.967 928,125 -26,367 0.04% 897,600
2007-08-15 2007-08-13 0.939 954,492 +42,187 0.05% 895,950
2007-08-13 2007-08-09 0.967 912,305 +10,547 0.04% 882,300
2007-08-06 2007-08-02 1.005 901,758 +52,734 0.04% 906,300
2007-08-02 2007-07-31 1.081 849,024 -26,367 0.04% 917,700
2007-07-30 2007-07-26 1.100 875,391 -47,461 0.04% 962,800
2007-07-27 2007-07-25 1.062 922,852 +26,367 0.04% 980,000
2007-07-18 2007-07-16 1.062 896,485 +21,094 0.04% 952,000
2007-07-16 2007-07-12 1.062 875,391 +15,820 0.04% 929,600
2007-07-09 2007-07-05 1.119 859,571 -21,093 0.04% 961,700
2007-07-04 2007-06-29 1.081 880,664 +52,734 0.04% 951,900
2007-07-03 2007-06-28 1.119 827,930 +58,008 0.04% 926,300
2007-06-29 2007-06-27 1.138 769,922 +10,547 0.04% 876,000
2007-06-28 2007-06-26 1.157 759,375 +21,094 0.04% 878,400
2007-06-27 2007-06-25 1.157 738,281 -10,547 0.03% 853,999
2007-06-26 2007-06-22 1.195 748,828 0.04% 894,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top