History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 340,000 | +333,200 | 0.00% | 32,980 |
| 2025-10-13 | 2025-10-09 | 0.100 | 6,800 | -333,200 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 0.100 | 340,000 | +0 | 0.00% | 34,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 340,000 | +0 | 0.00% | 33,660 |
| 2025-10-08 | 2025-10-03 | 0.098 | 340,000 | +0 | 0.00% | 33,320 |
| 2025-10-06 | 2025-10-02 | 0.103 | 340,000 | +0 | 0.00% | 35,020 |
| 2025-10-03 | 2025-09-30 | 0.096 | 340,000 | +0 | 0.00% | 32,640 |
| 2025-10-02 | 2025-09-29 | 0.094 | 340,000 | +0 | 0.00% | 31,960 |
| 2025-09-30 | 2025-09-26 | 0.096 | 340,000 | +0 | 0.00% | 32,640 |
| 2025-09-29 | 2025-09-25 | 0.096 | 340,000 | +0 | 0.00% | 32,640 |
| 2025-09-26 | 2025-09-24 | 0.099 | 340,000 | +0 | 0.00% | 33,660 |
| 2025-09-25 | 2025-09-23 | 0.099 | 340,000 | +0 | 0.00% | 33,660 |
| 2025-09-24 | 2025-09-22 | 0.100 | 340,000 | +0 | 0.00% | 34,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 340,000 | +0 | 0.00% | 33,660 |
| 2025-09-22 | 2025-09-18 | 0.100 | 340,000 | +0 | 0.00% | 34,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 340,000 | +0 | 0.00% | 34,340 |
| 2025-09-18 | 2025-09-16 | 0.094 | 340,000 | +0 | 0.00% | 31,960 |
| 2025-09-17 | 2025-09-15 | 0.095 | 340,000 | +0 | 0.00% | 32,300 |
| 2025-09-16 | 2025-09-12 | 0.095 | 340,000 | +0 | 0.00% | 32,300 |
| 2025-09-15 | 2025-09-11 | 0.096 | 340,000 | +0 | 0.00% | 32,640 |
| 2025-09-12 | 2025-09-10 | 0.093 | 340,000 | +0 | 0.00% | 31,620 |
| 2025-09-11 | 2025-09-09 | 0.091 | 340,000 | +0 | 0.00% | 30,940 |
| 2025-09-10 | 2025-09-08 | 0.102 | 340,000 | +0 | 0.00% | 34,680 |
| 2025-09-09 | 2025-09-05 | 0.097 | 340,000 | +0 | 0.00% | 32,980 |
| 2025-09-08 | 2025-09-04 | 0.099 | 340,000 | +0 | 0.00% | 33,660 |
| 2025-09-05 | 2025-09-03 | 0.099 | 340,000 | +0 | 0.00% | 33,660 |
| 2025-09-04 | 2025-09-02 | 0.102 | 340,000 | +0 | 0.00% | 34,680 |
| 2025-09-03 | 2025-09-01 | 0.107 | 340,000 | +0 | 0.00% | 36,380 |
| 2025-09-02 | 2025-08-29 | 0.110 | 340,000 | +0 | 0.00% | 37,400 |
| 2025-09-01 | 2025-08-28 | 0.111 | 340,000 | +0 | 0.00% | 37,740 |
| 2025-08-29 | 2025-08-27 | 0.112 | 340,000 | +0 | 0.00% | 38,080 |
| 2025-08-28 | 2025-08-26 | 0.113 | 340,000 | +0 | 0.00% | 38,420 |
| 2025-08-27 | 2025-08-25 | 0.115 | 340,000 | +0 | 0.00% | 39,100 |
| 2025-08-26 | 2025-08-22 | 0.118 | 340,000 | +0 | 0.00% | 40,120 |
| 2025-08-25 | 2025-08-21 | 0.114 | 340,000 | +0 | 0.00% | 38,760 |
| 2025-08-22 | 2025-08-20 | 0.115 | 340,000 | +0 | 0.00% | 39,100 |
| 2025-08-21 | 2025-08-19 | 0.117 | 340,000 | +0 | 0.00% | 39,780 |
| 2025-08-20 | 2025-08-18 | 0.117 | 340,000 | +0 | 0.00% | 39,780 |
| 2025-08-19 | 2025-08-15 | 0.116 | 340,000 | +0 | 0.00% | 39,440 |
| 2025-08-18 | 2025-08-14 | 0.119 | 340,000 | +0 | 0.00% | 40,460 |
| 2025-08-15 | 2025-08-13 | 0.113 | 340,000 | +0 | 0.00% | 38,420 |
| 2025-08-14 | 2025-08-12 | 0.116 | 340,000 | +0 | 0.00% | 39,440 |
| 2025-08-13 | 2025-08-11 | 0.116 | 340,000 | +0 | 0.00% | 39,440 |
| 2025-08-12 | 2025-08-08 | 0.116 | 340,000 | +0 | 0.00% | 39,440 |
| 2025-08-11 | 2025-08-07 | 0.114 | 340,000 | +0 | 0.00% | 38,760 |
| 2025-08-08 | 2025-08-06 | 0.114 | 340,000 | +0 | 0.00% | 38,760 |
| 2025-08-07 | 2025-08-05 | 0.112 | 340,000 | +0 | 0.00% | 38,080 |
| 2025-08-06 | 2025-08-04 | 0.114 | 340,000 | +0 | 0.00% | 38,760 |
| 2025-08-05 | 2025-08-01 | 0.115 | 340,000 | +0 | 0.00% | 39,100 |
| 2025-08-04 | 2025-07-31 | 0.117 | 340,000 | +100,000 | 0.00% | 39,780 |
| 2024-10-10 | 2024-10-08 | 0.109 | 240,000 | -30,000 | 0.00% | 26,160 |
| 2024-10-08 | 2024-10-04 | 0.122 | 270,000 | -30,000 | 0.00% | 32,940 |
| 2024-09-19 | 2024-09-16 | 0.069 | 300,000 | -810,000 | 0.00% | 20,700 |
| 2024-09-12 | 2024-09-10 | 0.074 | 1,110,000 | -100,000 | 0.01% | 82,140 |
| 2024-09-05 | 2024-09-03 | 0.073 | 1,210,000 | -90,000 | 0.01% | 88,330 |
| 2024-08-30 | 2024-08-28 | 0.079 | 1,300,000 | -130,000 | 0.01% | 102,700 |
| 2024-08-29 | 2024-08-27 | 0.075 | 1,430,000 | +310,000 | 0.01% | 107,250 |
| 2024-08-07 | 2024-08-05 | 0.076 | 1,120,000 | -400,000 | 0.01% | 85,120 |
| 2024-07-17 | 2024-07-15 | 0.087 | 1,520,000 | +130,000 | 0.02% | 132,240 |
| 2024-07-15 | 2024-07-11 | 0.090 | 1,390,000 | +100,000 | 0.01% | 125,100 |
| 2024-07-11 | 2024-07-09 | 0.086 | 1,290,000 | +40,000 | 0.01% | 110,940 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,250,000 | +420,000 | 0.01% | 112,500 |
| 2024-07-03 | 2024-06-28 | 0.087 | 830,000 | -120,000 | 0.01% | 72,210 |
| 2024-06-28 | 2024-06-26 | 0.089 | 950,000 | +10,000 | 0.01% | 84,550 |
| 2024-06-27 | 2024-06-25 | 0.091 | 940,000 | +40,000 | 0.01% | 85,540 |
| 2024-06-26 | 2024-06-24 | 0.092 | 900,000 | +600,000 | 0.01% | 82,800 |
| 2024-06-20 | 2024-06-18 | 0.104 | 300,000 | -370,000 | 0.00% | 31,200 |
| 2024-06-19 | 2024-06-17 | 0.104 | 670,000 | -70,000 | 0.01% | 69,680 |
| 2024-06-18 | 2024-06-14 | 0.098 | 740,000 | +100,000 | 0.01% | 72,520 |
| 2024-06-17 | 2024-06-13 | 0.092 | 640,000 | -90,000 | 0.01% | 58,880 |
| 2024-06-14 | 2024-06-12 | 0.085 | 730,000 | +490,000 | 0.01% | 62,050 |
| 2024-05-21 | 2024-05-17 | 0.089 | 240,000 | -40,000 | 0.00% | 21,360 |
| 2024-05-03 | 2024-04-30 | 0.079 | 280,000 | -290,000 | 0.00% | 22,120 |
| 2024-05-02 | 2024-04-29 | 0.080 | 570,000 | +290,000 | 0.01% | 45,600 |
| 2024-03-15 | 2024-03-13 | 0.078 | 280,000 | +20,000 | 0.00% | 21,840 |
| 2024-01-24 | 2024-01-22 | 0.095 | 260,000 | -300,000 | 0.00% | 24,700 |
| 2024-01-18 | 2024-01-16 | 0.090 | 560,000 | -250,000 | 0.01% | 50,400 |
| 2024-01-17 | 2024-01-15 | 0.092 | 810,000 | +250,000 | 0.01% | 74,520 |
| 2024-01-11 | 2024-01-09 | 0.085 | 560,000 | -400,000 | 0.01% | 47,600 |
| 2024-01-09 | 2024-01-05 | 0.089 | 960,000 | -100,000 | 0.01% | 85,440 |
| 2024-01-05 | 2024-01-03 | 0.099 | 1,060,000 | -400,000 | 0.01% | 104,940 |
| 2023-12-29 | 2023-12-27 | 0.103 | 1,460,000 | +800,000 | 0.01% | 150,380 |
| 2023-11-24 | 2023-11-22 | 0.117 | 660,000 | +400,000 | 0.01% | 77,220 |
| 2023-10-25 | 2023-10-20 | 0.100 | 260,000 | -20,000 | 0.00% | 26,000 |
| 2023-10-20 | 2023-10-18 | 0.109 | 280,000 | -20,000 | 0.00% | 30,520 |
| 2023-10-19 | 2023-10-17 | 0.103 | 300,000 | +20,000 | 0.00% | 30,900 |
| 2023-10-18 | 2023-10-16 | 0.109 | 280,000 | +20,000 | 0.00% | 30,520 |
| 2023-09-22 | 2023-09-20 | 0.080 | 260,000 | -160,000 | 0.00% | 20,800 |
| 2023-09-21 | 2023-09-19 | 0.081 | 420,000 | +160,000 | 0.00% | 34,020 |
| 2023-02-14 | 2023-02-10 | 0.147 | 260,000 | -80,000 | 0.00% | 38,220 |
| 2023-02-13 | 2023-02-09 | 0.157 | 340,000 | +80,000 | 0.00% | 53,380 |
| 2022-12-05 | 2022-12-01 | 0.129 | 260,000 | -20,000 | 0.00% | 33,540 |
| 2022-11-29 | 2022-11-25 | 0.126 | 280,000 | +20,000 | 0.00% | 35,280 |
| 2022-10-28 | 2022-10-26 | 0.077 | 260,000 | -170,000 | 0.00% | 20,020 |
| 2022-10-26 | 2022-10-24 | 0.072 | 430,000 | +170,000 | 0.00% | 30,960 |
| 2022-08-17 | 2022-08-15 | 0.132 | 260,000 | -110,000 | 0.00% | 34,320 |
| 2022-08-16 | 2022-08-12 | 0.124 | 370,000 | -190,000 | 0.00% | 45,880 |
| 2022-08-15 | 2022-08-11 | 0.130 | 560,000 | +300,000 | 0.01% | 72,800 |
| 2022-05-20 | 2022-05-18 | 0.130 | 260,000 | -200,000 | 0.00% | 33,800 |
| 2022-05-19 | 2022-05-17 | 0.124 | 460,000 | -200,000 | 0.00% | 57,040 |
| 2022-05-13 | 2022-05-11 | 0.128 | 660,000 | +400,000 | 0.01% | 84,480 |
| 2022-04-25 | 2022-04-21 | 0.127 | 260,000 | -200,000 | 0.00% | 33,020 |
| 2022-04-04 | 2022-03-31 | 0.165 | 460,000 | -300,000 | 0.00% | 75,900 |
| 2022-03-31 | 2022-03-29 | 0.151 | 760,000 | +300,000 | 0.01% | 114,760 |
| 2022-03-29 | 2022-03-25 | 0.162 | 460,000 | +10,000 | 0.00% | 74,520 |
| 2022-03-28 | 2022-03-24 | 0.168 | 450,000 | -250,000 | 0.00% | 75,600 |
| 2022-03-24 | 2022-03-22 | 0.179 | 700,000 | -50,000 | 0.01% | 125,300 |
| 2022-03-23 | 2022-03-21 | 0.161 | 750,000 | +300,000 | 0.01% | 120,750 |
| 2022-03-11 | 2022-03-09 | 0.137 | 450,000 | -370,000 | 0.00% | 61,650 |
| 2022-03-10 | 2022-03-08 | 0.148 | 820,000 | +340,000 | 0.01% | 121,360 |
| 2022-03-09 | 2022-03-07 | 0.151 | 480,000 | +30,000 | 0.00% | 72,480 |
| 2022-03-08 | 2022-03-04 | 0.149 | 450,000 | -560,000 | 0.00% | 67,050 |
| 2022-03-04 | 2022-03-02 | 0.150 | 1,010,000 | +500,000 | 0.01% | 151,500 |
| 2022-01-27 | 2022-01-25 | 0.211 | 510,000 | -590,000 | 0.01% | 107,610 |
| 2022-01-14 | 2022-01-12 | 0.247 | 1,100,000 | +100,000 | 0.01% | 271,700 |
| 2022-01-07 | 2022-01-05 | 0.242 | 1,000,000 | -790,000 | 0.01% | 242,000 |
| 2022-01-05 | 2022-01-03 | 0.255 | 1,790,000 | +640,000 | 0.02% | 456,450 |
| 2021-12-22 | 2021-12-20 | 0.241 | 1,150,000 | +100,000 | 0.01% | 277,150 |
| 2021-12-16 | 2021-12-14 | 0.243 | 1,050,000 | +540,000 | 0.01% | 255,150 |
| 2021-12-10 | 2021-12-08 | 0.249 | 510,000 | -490,000 | 0.01% | 126,990 |
| 2021-12-09 | 2021-12-07 | 0.243 | 1,000,000 | +490,000 | 0.01% | 243,000 |
| 2021-12-07 | 2021-12-03 | 0.250 | 510,000 | -480,000 | 0.01% | 127,500 |
| 2021-12-03 | 2021-12-01 | 0.250 | 990,000 | +80,000 | 0.01% | 247,500 |
| 2021-12-02 | 2021-11-30 | 0.249 | 910,000 | -500,000 | 0.01% | 226,590 |
| 2021-12-01 | 2021-11-29 | 0.255 | 1,410,000 | +500,000 | 0.01% | 359,550 |
| 2021-11-29 | 2021-11-25 | 0.270 | 910,000 | +100,000 | 0.01% | 245,700 |
| 2021-11-26 | 2021-11-24 | 0.270 | 810,000 | +200,000 | 0.01% | 218,700 |
| 2021-11-24 | 2021-11-22 | 0.285 | 610,000 | +300,000 | 0.01% | 173,850 |
| 2021-11-23 | 2021-11-19 | 0.295 | 310,000 | -100,000 | 0.00% | 91,450 |
| 2021-11-19 | 2021-11-17 | 0.280 | 410,000 | -200,000 | 0.00% | 114,800 |
| 2021-11-16 | 2021-11-12 | 0.280 | 610,000 | +300,000 | 0.01% | 170,800 |
| 2021-11-15 | 2021-11-11 | 0.310 | 310,000 | -100,000 | 0.00% | 96,100 |
| 2021-11-09 | 2021-11-05 | 0.255 | 410,000 | +30,000 | 0.00% | 104,550 |
| 2021-11-08 | 2021-11-04 | 0.265 | 380,000 | -640,000 | 0.00% | 100,700 |
| 2021-11-05 | 2021-11-03 | 0.246 | 1,020,000 | +140,000 | 0.01% | 250,920 |
| 2021-11-03 | 2021-11-01 | 0.246 | 880,000 | +500,000 | 0.01% | 216,480 |
| 2021-10-25 | 2021-10-21 | 0.248 | 380,000 | +70,000 | 0.00% | 94,240 |
| 2021-09-16 | 2021-09-14 | 0.260 | 310,000 | -200,000 | 0.00% | 80,600 |
| 2021-09-15 | 2021-09-13 | 0.280 | 510,000 | +200,000 | 0.01% | 142,800 |
| 2021-09-13 | 2021-09-09 | 0.315 | 310,000 | -400,000 | 0.00% | 97,650 |
| 2021-09-10 | 2021-09-08 | 0.315 | 710,000 | +200,000 | 0.01% | 223,650 |
| 2021-09-08 | 2021-09-06 | 0.325 | 510,000 | +200,000 | 0.01% | 165,750 |
| 2021-08-13 | 2021-08-11 | 0.366 | 310,000 | -40,000 | 0.00% | 113,539 |
| 2021-08-12 | 2021-08-10 | 0.333 | 350,000 | +34,646 | 0.01% | 116,536 |
| 2021-07-23 | 2021-07-21 | 0.355 | 315,354 | -36,040 | 0.01% | 112,000 |
| 2021-07-22 | 2021-07-20 | 0.339 | 351,394 | +36,040 | 0.01% | 118,950 |
| 2021-07-21 | 2021-07-19 | 0.505 | 315,354 | -54,060 | 0.01% | 159,250 |
| 2021-07-20 | 2021-07-16 | 0.511 | 369,414 | +54,060 | 0.01% | 188,600 |
| 2021-06-29 | 2021-06-25 | 0.538 | 315,354 | +36,041 | 0.01% | 169,750 |
| 2021-06-21 | 2021-06-17 | 0.527 | 279,313 | -54,061 | 0.00% | 147,250 |
| 2021-06-18 | 2021-06-16 | 0.527 | 333,374 | +54,061 | 0.01% | 175,750 |
| 2021-06-17 | 2021-06-15 | 0.555 | 279,313 | -27,030 | 0.00% | 155,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 306,343 | +27,030 | 0.01% | 170,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 279,313 | -27,030 | 0.00% | 167,400 |
| 2021-06-11 | 2021-06-09 | 0.622 | 306,343 | -54,061 | 0.01% | 190,400 |
| 2021-06-10 | 2021-06-08 | 0.677 | 360,404 | +54,061 | 0.01% | 244,000 |
| 2021-06-09 | 2021-06-07 | 0.710 | 306,343 | +27,030 | 0.01% | 217,600 |
| 2021-06-08 | 2021-06-04 | 0.699 | 279,313 | -180,202 | 0.00% | 195,300 |
| 2021-06-07 | 2021-06-03 | 0.699 | 459,515 | +180,202 | 0.01% | 321,300 |
| 2021-06-02 | 2021-05-31 | 0.677 | 279,313 | -36,041 | 0.00% | 189,100 |
| 2021-06-01 | 2021-05-28 | 0.677 | 315,354 | +36,041 | 0.01% | 213,500 |
| 2021-05-28 | 2021-05-26 | 0.677 | 279,313 | -36,041 | 0.00% | 189,100 |
| 2021-05-27 | 2021-05-25 | 0.666 | 315,354 | +36,041 | 0.01% | 210,000 |
| 2021-05-12 | 2021-05-10 | 0.610 | 279,313 | -27,030 | 0.00% | 170,500 |
| 2021-05-11 | 2021-05-07 | 0.588 | 306,343 | +9,010 | 0.01% | 180,200 |
| 2021-05-10 | 2021-05-06 | 0.610 | 297,333 | +18,020 | 0.01% | 181,500 |
| 2021-05-07 | 2021-05-05 | 0.622 | 279,313 | -18,020 | 0.00% | 173,600 |
| 2021-05-06 | 2021-05-04 | 0.633 | 297,333 | -18,021 | 0.01% | 188,100 |
| 2021-05-05 | 2021-05-03 | 0.622 | 315,354 | +36,041 | 0.01% | 196,000 |
| 2021-05-03 | 2021-04-29 | 0.644 | 279,313 | -36,041 | 0.00% | 179,800 |
| 2021-04-29 | 2021-04-27 | 0.633 | 315,354 | +36,041 | 0.01% | 199,500 |
| 2021-04-20 | 2021-04-16 | 0.610 | 279,313 | -27,030 | 0.00% | 170,500 |
| 2021-04-19 | 2021-04-15 | 0.599 | 306,343 | +27,030 | 0.01% | 183,600 |
| 2021-04-08 | 2021-04-01 | 0.610 | 279,313 | -45,051 | 0.00% | 170,500 |
| 2021-04-01 | 2021-03-30 | 0.610 | 324,364 | +45,051 | 0.01% | 198,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 279,313 | +90,101 | 0.00% | 173,600 |
| 2021-03-22 | 2021-03-18 | 0.688 | 189,212 | -54,061 | 0.00% | 130,200 |
| 2021-03-19 | 2021-03-17 | 0.688 | 243,273 | +54,061 | 0.00% | 167,400 |
| 2021-03-02 | 2021-02-26 | 0.655 | 189,212 | -117,131 | 0.00% | 123,900 |
| 2021-03-01 | 2021-02-25 | 0.677 | 306,343 | +63,070 | 0.01% | 207,400 |
| 2021-02-26 | 2021-02-24 | 0.688 | 243,273 | -90,101 | 0.00% | 167,400 |
| 2021-02-25 | 2021-02-23 | 0.710 | 333,374 | -63,070 | 0.01% | 236,800 |
| 2021-02-24 | 2021-02-22 | 0.699 | 396,444 | +117,131 | 0.01% | 277,200 |
| 2021-02-23 | 2021-02-19 | 0.744 | 279,313 | -36,041 | 0.00% | 207,700 |
| 2021-02-22 | 2021-02-18 | 0.744 | 315,354 | +189,213 | 0.01% | 234,500 |
| 2021-02-19 | 2021-02-17 | 0.710 | 126,141 | +36,040 | 0.00% | 89,600 |
| 2021-02-18 | 2021-02-16 | 0.655 | 90,101 | -36,040 | 0.00% | 59,000 |
| 2021-02-17 | 2021-02-11 | 0.666 | 126,141 | +36,040 | 0.00% | 84,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 90,101 | -54,061 | 0.00% | 59,000 |
| 2021-02-09 | 2021-02-05 | 0.655 | 144,162 | -126,141 | 0.00% | 94,400 |
| 2021-01-29 | 2021-01-27 | 0.644 | 270,303 | +180,202 | 0.00% | 174,000 |
| 2021-01-20 | 2021-01-18 | 0.721 | 90,101 | -99,111 | 0.00% | 65,000 |
| 2021-01-07 | 2021-01-05 | 0.699 | 189,212 | -4,180,687 | 0.00% | 132,300 |
| 2020-12-23 | 2020-12-21 | 0.655 | 4,369,899 | -297,333 | 0.07% | 2,861,500 |
| 2020-12-22 | 2020-12-18 | 0.599 | 4,667,232 | -1,802,021 | 0.08% | 2,797,200 |
| 2020-12-16 | 2020-12-14 | 0.555 | 6,469,253 | -90,101 | 0.11% | 3,590,000 |
| 2020-11-25 | 2020-11-23 | 0.577 | 6,559,354 | -45,050 | 0.11% | 3,785,600 |
| 2020-11-24 | 2020-11-20 | 0.538 | 6,604,404 | +27,030 | 0.11% | 3,555,050 |
| 2020-11-23 | 2020-11-19 | 0.555 | 6,577,374 | +18,020 | 0.11% | 3,650,000 |
| 2020-10-30 | 2020-10-28 | 0.477 | 6,559,354 | +99,112 | 0.11% | 3,130,400 |
| 2020-10-19 | 2020-10-15 | 0.472 | 6,460,242 | -36,041 | 0.11% | 3,047,250 |
| 2020-10-16 | 2020-10-14 | 0.483 | 6,496,283 | -36,040 | 0.11% | 3,136,350 |
| 2020-10-12 | 2020-10-08 | 0.522 | 6,532,323 | +72,081 | 0.11% | 3,407,500 |
| 2020-09-29 | 2020-09-25 | 0.466 | 6,460,242 | -72,081 | 0.11% | 3,011,400 |
| 2020-09-25 | 2020-09-23 | 0.488 | 6,532,323 | +72,081 | 0.11% | 3,190,000 |
| 2020-07-10 | 2020-07-08 | 0.577 | 6,460,242 | -27,031 | 0.11% | 3,728,400 |
| 2020-07-09 | 2020-07-07 | 0.566 | 6,487,273 | +27,031 | 0.11% | 3,672,000 |
| 2020-05-28 | 2020-05-26 | 0.522 | 6,460,242 | +7,099 | 0.11% | 3,373,607 |
| 2020-04-07 | 2020-04-03 | 0.500 | 6,453,143 | +2,988,066 | 0.11% | 3,226,500 |
| 2020-03-31 | 2020-03-27 | 0.489 | 3,465,077 | +18,000 | 0.06% | 1,694,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 3,447,077 | +36,001 | 0.06% | 2,336,300 |
| 2020-03-10 | 2020-03-06 | 0.878 | 3,411,076 | -450,010 | 0.06% | 2,994,100 |
| 2020-03-05 | 2020-03-03 | 0.844 | 3,861,086 | +450,010 | 0.07% | 3,260,400 |
| 2020-03-03 | 2020-02-28 | 0.822 | 3,411,076 | -450,010 | 0.06% | 2,804,600 |
| 2020-03-02 | 2020-02-27 | 0.878 | 3,861,086 | +450,010 | 0.07% | 3,389,100 |
| 2020-02-26 | 2020-02-24 | 0.833 | 3,411,076 | +18,001 | 0.06% | 2,842,500 |
| 2020-02-05 | 2020-02-03 | 0.944 | 3,393,075 | +27,000 | 0.06% | 3,204,500 |
| 2020-02-03 | 2020-01-30 | 0.911 | 3,366,075 | -90,002 | 0.06% | 3,066,800 |
| 2020-01-31 | 2020-01-29 | 0.989 | 3,456,077 | -450,010 | 0.06% | 3,417,600 |
| 2020-01-30 | 2020-01-24 | 1.067 | 3,906,087 | +450,010 | 0.07% | 4,166,400 |
| 2020-01-23 | 2020-01-21 | 1.100 | 3,456,077 | -18,000 | 0.06% | 3,801,600 |
| 2020-01-21 | 2020-01-17 | 1.167 | 3,474,077 | -612,014 | 0.06% | 4,053,000 |
| 2020-01-20 | 2020-01-16 | 1.178 | 4,086,091 | +684,015 | 0.07% | 4,812,400 |
| 2020-01-17 | 2020-01-15 | 1.167 | 3,402,076 | -540,012 | 0.06% | 3,969,001 |
| 2020-01-16 | 2020-01-14 | 1.156 | 3,942,088 | +36,001 | 0.07% | 4,555,201 |
| 2020-01-15 | 2020-01-13 | 1.089 | 3,906,087 | +450,010 | 0.07% | 4,253,200 |
| 2020-01-13 | 2020-01-09 | 1.044 | 3,456,077 | -540,012 | 0.06% | 3,609,600 |
| 2020-01-10 | 2020-01-08 | 0.978 | 3,996,089 | +450,010 | 0.07% | 3,907,200 |
| 2020-01-09 | 2020-01-07 | 1.056 | 3,546,079 | +90,002 | 0.06% | 3,743,000 |
| 2020-01-02 | 2019-12-27 | 1.089 | 3,456,077 | -9,000 | 0.06% | 3,763,200 |
| 2019-12-10 | 2019-12-06 | 0.667 | 3,465,077 | -9,000 | 0.06% | 2,310,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 3,474,077 | -45,001 | 0.06% | 2,316,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 3,519,078 | +45,001 | 0.06% | 2,306,900 |
| 2019-11-05 | 2019-11-01 | 0.722 | 3,474,077 | -72,002 | 0.06% | 2,509,000 |
| 2019-11-04 | 2019-10-31 | 0.711 | 3,546,079 | +72,002 | 0.06% | 2,521,600 |
| 2019-10-30 | 2019-10-28 | 0.700 | 3,474,077 | -63,002 | 0.06% | 2,431,800 |
| 2019-10-29 | 2019-10-25 | 0.689 | 3,537,079 | +63,002 | 0.06% | 2,436,600 |
| 2019-10-23 | 2019-10-21 | 0.678 | 3,474,077 | -63,002 | 0.06% | 2,354,600 |
| 2019-10-22 | 2019-10-18 | 0.667 | 3,537,079 | +63,002 | 0.06% | 2,358,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 3,474,077 | -54,001 | 0.06% | 2,354,600 |
| 2019-10-17 | 2019-10-15 | 0.667 | 3,528,078 | +54,001 | 0.06% | 2,352,000 |
| 2019-10-09 | 2019-10-04 | 0.644 | 3,474,077 | -45,001 | 0.06% | 2,238,800 |
| 2019-10-08 | 2019-10-03 | 0.622 | 3,519,078 | +27,000 | 0.06% | 2,189,600 |
| 2019-10-04 | 2019-10-02 | 0.633 | 3,492,078 | -27,000 | 0.06% | 2,211,600 |
| 2019-10-03 | 2019-09-30 | 0.611 | 3,519,078 | +18,000 | 0.06% | 2,150,500 |
| 2019-10-02 | 2019-09-27 | 0.644 | 3,501,078 | +27,001 | 0.06% | 2,256,200 |
| 2019-09-30 | 2019-09-26 | 0.667 | 3,474,077 | -36,001 | 0.06% | 2,316,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 3,510,078 | +36,001 | 0.06% | 2,223,000 |
| 2019-09-20 | 2019-09-18 | 0.767 | 3,474,077 | -90,002 | 0.06% | 2,663,400 |
| 2019-09-19 | 2019-09-17 | 0.722 | 3,564,079 | -90,002 | 0.06% | 2,574,000 |
| 2019-09-18 | 2019-09-16 | 0.700 | 3,654,081 | +108,002 | 0.06% | 2,557,800 |
| 2019-09-17 | 2019-09-13 | 0.700 | 3,546,079 | +90,002 | 0.06% | 2,482,200 |
| 2019-09-13 | 2019-09-11 | 0.689 | 3,456,077 | -18,000 | 0.06% | 2,381,440 |
| 2019-09-12 | 2019-09-10 | 0.655 | 3,474,077 | +74,657 | 0.06% | 2,276,113 |
| 2019-09-09 | 2019-09-05 | 0.678 | 3,399,420 | -26,558 | 0.06% | 2,304,000 |
| 2019-09-04 | 2019-09-02 | 0.610 | 3,425,978 | +26,558 | 0.06% | 2,089,800 |
| 2019-08-28 | 2019-08-26 | 0.633 | 3,399,420 | -88,526 | 0.06% | 2,150,400 |
| 2019-08-22 | 2019-08-20 | 0.621 | 3,487,946 | -44,264 | 0.06% | 2,167,000 |
| 2019-08-21 | 2019-08-19 | 0.565 | 3,532,210 | +44,264 | 0.06% | 1,995,000 |
| 2019-08-16 | 2019-08-14 | 0.548 | 3,487,946 | +88,526 | 0.06% | 1,910,900 |
| 2019-08-12 | 2019-08-08 | 0.559 | 3,399,420 | -53,116 | 0.06% | 1,900,800 |
| 2019-08-09 | 2019-08-07 | 0.554 | 3,452,536 | +53,116 | 0.06% | 1,911,000 |
| 2019-08-08 | 2019-08-06 | 0.554 | 3,399,420 | -44,263 | 0.06% | 1,881,600 |
| 2019-08-01 | 2019-07-30 | 0.666 | 3,443,683 | -97,379 | 0.06% | 2,295,100 |
| 2019-07-31 | 2019-07-29 | 0.655 | 3,541,062 | +97,379 | 0.06% | 2,320,000 |
| 2019-07-30 | 2019-07-26 | 0.678 | 3,443,683 | -26,558 | 0.06% | 2,334,000 |
| 2019-07-23 | 2019-07-19 | 0.655 | 3,470,241 | -88,527 | 0.06% | 2,273,600 |
| 2019-07-22 | 2019-07-18 | 0.655 | 3,558,768 | +17,706 | 0.06% | 2,331,600 |
| 2019-07-19 | 2019-07-17 | 0.678 | 3,541,062 | +70,821 | 0.06% | 2,400,000 |
| 2019-07-17 | 2019-07-15 | 0.689 | 3,470,241 | -44,263 | 0.06% | 2,391,200 |
| 2019-07-16 | 2019-07-12 | 0.678 | 3,514,504 | +44,263 | 0.06% | 2,382,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 3,470,241 | -53,116 | 0.06% | 2,352,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 3,523,357 | +53,116 | 0.06% | 2,467,600 |
| 2019-06-26 | 2019-06-24 | 0.678 | 3,470,241 | -70,821 | 0.06% | 2,352,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 3,541,062 | +70,821 | 0.06% | 2,400,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 3,470,241 | -70,821 | 0.06% | 2,273,600 |
| 2019-06-18 | 2019-06-14 | 0.666 | 3,541,062 | +70,821 | 0.06% | 2,360,000 |
| 2019-06-05 | 2019-06-03 | 0.689 | 3,470,241 | -70,821 | 0.06% | 2,391,200 |
| 2019-06-04 | 2019-05-31 | 0.700 | 3,541,062 | +70,821 | 0.06% | 2,480,000 |
| 2019-05-30 | 2019-05-28 | 0.732 | 3,470,241 | +42,711 | 0.06% | 2,540,062 |
| 2019-05-24 | 2019-05-22 | 0.766 | 3,427,530 | -87,437 | 0.06% | 2,626,400 |
| 2019-05-23 | 2019-05-21 | 0.732 | 3,514,967 | +87,437 | 0.06% | 2,572,800 |
| 2019-05-20 | 2019-05-16 | 0.789 | 3,427,530 | +43,718 | 0.06% | 2,704,800 |
| 2019-05-16 | 2019-05-14 | 0.801 | 3,383,812 | +34,975 | 0.06% | 2,709,000 |
| 2019-05-08 | 2019-05-06 | 0.904 | 3,348,837 | -131,156 | 0.06% | 3,025,700 |
| 2019-05-07 | 2019-05-03 | 0.972 | 3,479,993 | +104,925 | 0.06% | 3,383,000 |
| 2019-05-03 | 2019-04-30 | 0.972 | 3,375,068 | -17,488 | 0.06% | 3,281,000 |
| 2019-05-02 | 2019-04-29 | 0.984 | 3,392,556 | +43,719 | 0.06% | 3,336,800 |
| 2019-04-29 | 2019-04-25 | 0.995 | 3,348,837 | -43,719 | 0.06% | 3,332,100 |
| 2019-04-23 | 2019-04-17 | 1.064 | 3,392,556 | -43,718 | 0.06% | 3,608,401 |
| 2019-04-12 | 2019-04-10 | 1.109 | 3,436,274 | -8,744 | 0.06% | 3,812,100 |
| 2019-04-11 | 2019-04-09 | 1.109 | 3,445,018 | +8,744 | 0.06% | 3,821,800 |
| 2019-04-04 | 2019-04-02 | 1.018 | 3,436,274 | -52,462 | 0.06% | 3,497,700 |
| 2019-04-03 | 2019-04-01 | 0.995 | 3,488,736 | +52,462 | 0.06% | 3,471,300 |
| 2019-04-02 | 2019-03-29 | 0.995 | 3,436,274 | -17,487 | 0.06% | 3,419,100 |
| 2019-04-01 | 2019-03-28 | 0.972 | 3,453,761 | +34,974 | 0.06% | 3,357,500 |
| 2019-03-29 | 2019-03-27 | 0.984 | 3,418,787 | -26,231 | 0.06% | 3,362,600 |
| 2019-03-28 | 2019-03-26 | 0.984 | 3,445,018 | -585,828 | 0.06% | 3,388,400 |
| 2019-03-27 | 2019-03-25 | 1.018 | 4,030,846 | +612,059 | 0.07% | 4,102,900 |
| 2019-03-26 | 2019-03-22 | 1.064 | 3,418,787 | -26,231 | 0.06% | 3,636,300 |
| 2019-03-25 | 2019-03-21 | 1.006 | 3,445,018 | -524,622 | 0.06% | 3,467,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 3,969,640 | +524,622 | 0.07% | 3,859,000 |
| 2019-03-20 | 2019-03-18 | 0.961 | 3,445,018 | -8,743 | 0.06% | 3,309,600 |
| 2019-03-19 | 2019-03-15 | 0.972 | 3,453,761 | +8,743 | 0.06% | 3,357,500 |
| 2019-03-15 | 2019-03-13 | 0.995 | 3,445,018 | +96,181 | 0.06% | 3,427,800 |
| 2019-03-11 | 2019-03-07 | 1.029 | 3,348,837 | -26,231 | 0.06% | 3,447,000 |
| 2019-02-28 | 2019-02-26 | 1.086 | 3,375,068 | -17,488 | 0.06% | 3,667,000 |
| 2019-02-27 | 2019-02-25 | 1.121 | 3,392,556 | +17,488 | 0.06% | 3,802,401 |
| 2019-02-25 | 2019-02-21 | 0.984 | 3,375,068 | -262,311 | 0.06% | 3,319,600 |
| 2019-02-21 | 2019-02-19 | 0.915 | 3,637,379 | +262,311 | 0.06% | 3,328,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 3,375,068 | +17,487 | 0.06% | 3,319,600 |
| 2019-02-19 | 2019-02-15 | 1.052 | 3,357,581 | +34,975 | 0.06% | 3,532,800 |
| 2019-02-18 | 2019-02-14 | 1.167 | 3,322,606 | -17,487 | 0.06% | 3,876,000 |
| 2019-02-15 | 2019-02-13 | 1.189 | 3,340,093 | -26,231 | 0.06% | 3,972,800 |
| 2019-02-14 | 2019-02-12 | 1.155 | 3,366,324 | -279,799 | 0.06% | 3,888,500 |
| 2019-02-13 | 2019-02-11 | 1.201 | 3,646,123 | +104,925 | 0.06% | 4,378,500 |
| 2019-02-12 | 2019-02-08 | 1.155 | 3,541,198 | -8,744 | 0.06% | 4,090,500 |
| 2019-02-11 | 2019-02-04 | 1.167 | 3,549,942 | -52,462 | 0.06% | 4,141,200 |
| 2019-02-08 | 2019-01-31 | 1.212 | 3,602,404 | +69,949 | 0.06% | 4,367,200 |
| 2019-02-01 | 2019-01-30 | 1.167 | 3,532,455 | +218,593 | 0.06% | 4,120,800 |
| 2019-01-31 | 2019-01-29 | 1.247 | 3,313,862 | -52,462 | 0.06% | 4,131,100 |
| 2019-01-30 | 2019-01-28 | 0.881 | 3,366,324 | -104,925 | 0.06% | 2,964,500 |
| 2019-01-29 | 2019-01-25 | 0.892 | 3,471,249 | +174,874 | 0.06% | 3,096,600 |
| 2018-12-07 | 2018-12-05 | 0.995 | 3,296,375 | +17,488 | 0.06% | 3,279,900 |
| 2018-09-06 | 2018-09-04 | 1.419 | 3,278,887 | +54,196 | 0.06% | 4,651,890 |
| 2018-07-03 | 2018-06-28 | 1.849 | 3,224,691 | -17,198 | 0.06% | 5,962,500 |
| 2018-05-31 | 2018-05-29 | 2.196 | 3,241,889 | +66,232 | 0.06% | 7,119,961 |
| 2018-03-14 | 2018-03-12 | 2.137 | 3,175,657 | -8,424 | 0.06% | 6,786,000 |
| 2018-03-13 | 2018-03-09 | 2.172 | 3,184,081 | +8,424 | 0.06% | 6,917,401 |
| 2018-02-20 | 2018-02-13 | 2.185 | 3,175,657 | +104,692 | 0.06% | 6,939,370 |
| 2018-02-07 | 2018-02-05 | 2.296 | 3,070,965 | -8,146 | 0.06% | 7,049,900 |
| 2018-02-02 | 2018-01-31 | 2.173 | 3,079,111 | -81,458 | 0.06% | 6,690,600 |
| 2018-02-01 | 2018-01-30 | 2.173 | 3,160,569 | -24,437 | 0.06% | 6,867,600 |
| 2018-01-26 | 2018-01-24 | 2.369 | 3,185,006 | -32,583 | 0.06% | 7,546,299 |
| 2018-01-25 | 2018-01-23 | 2.406 | 3,217,589 | -8,146 | 0.07% | 7,741,999 |
| 2018-01-09 | 2018-01-05 | 2.480 | 3,225,735 | -81,458 | 0.07% | 7,999,199 |
| 2017-12-21 | 2017-12-19 | 2.357 | 3,307,193 | -24,438 | 0.07% | 7,795,199 |
| 2017-12-04 | 2017-11-30 | 2.541 | 3,331,631 | -16,291 | 0.07% | 8,466,301 |
| 2017-11-29 | 2017-11-27 | 2.639 | 3,347,922 | -16,292 | 0.07% | 8,836,499 |
| 2017-11-10 | 2017-11-08 | 2.553 | 3,364,214 | -32,583 | 0.07% | 8,590,401 |
| 2017-11-01 | 2017-10-30 | 2.725 | 3,396,797 | -8,146 | 0.07% | 9,257,400 |
| 2017-10-27 | 2017-10-25 | 2.689 | 3,404,943 | -16,291 | 0.07% | 9,154,201 |
| 2017-10-26 | 2017-10-24 | 2.713 | 3,421,234 | +16,291 | 0.07% | 9,281,999 |
| 2017-10-17 | 2017-10-13 | 2.725 | 3,404,943 | -73,312 | 0.07% | 9,279,601 |
| 2017-10-16 | 2017-10-12 | 2.713 | 3,478,255 | +32,583 | 0.07% | 9,436,700 |
| 2017-10-13 | 2017-10-11 | 2.652 | 3,445,672 | +8,146 | 0.07% | 9,136,801 |
| 2017-10-06 | 2017-10-03 | 2.603 | 3,437,526 | -8,146 | 0.07% | 8,946,400 |
| 2017-10-04 | 2017-09-29 | 2.566 | 3,445,672 | -716,830 | 0.07% | 8,840,701 |
| 2017-10-03 | 2017-09-28 | 2.492 | 4,162,502 | -32,583 | 0.08% | 10,373,300 |
| 2017-09-29 | 2017-09-27 | 2.553 | 4,195,085 | -814,580 | 0.09% | 10,712,000 |
| 2017-09-27 | 2017-09-25 | 2.566 | 5,009,665 | +814,580 | 0.10% | 12,853,501 |
| 2017-09-26 | 2017-09-22 | 2.689 | 4,195,085 | +822,725 | 0.09% | 11,278,500 |
| 2017-09-25 | 2017-09-21 | 2.738 | 3,372,360 | -32,583 | 0.07% | 9,232,201 |
| 2017-09-22 | 2017-09-20 | 2.799 | 3,404,943 | -24,437 | 0.07% | 9,530,401 |
| 2017-09-19 | 2017-09-15 | 2.750 | 3,429,380 | +8,146 | 0.07% | 9,430,400 |
| 2017-09-18 | 2017-09-14 | 2.836 | 3,421,234 | +390,998 | 0.07% | 9,701,999 |
| 2017-09-15 | 2017-09-13 | 2.873 | 3,030,236 | +814,579 | 0.06% | 8,704,800 |
| 2017-09-13 | 2017-09-11 | 2.946 | 2,215,657 | -814,579 | 0.04% | 6,528,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 3,030,236 | +814,579 | 0.06% | 8,593,200 |
| 2017-09-11 | 2017-09-07 | 2.909 | 2,215,657 | +32,584 | 0.04% | 6,446,401 |
| 2017-09-07 | 2017-09-05 | 2.954 | 2,183,073 | -17,874 | 0.04% | 6,448,007 |
| 2017-09-06 | 2017-09-04 | 2.978 | 2,200,947 | -32,367 | 0.04% | 6,555,201 |
| 2017-09-05 | 2017-09-01 | 2.669 | 2,233,314 | +48,551 | 0.05% | 5,961,601 |
| 2017-09-04 | 2017-08-31 | 2.682 | 2,184,763 | -32,367 | 0.04% | 5,858,999 |
| 2017-09-01 | 2017-08-30 | 2.657 | 2,217,130 | +40,458 | 0.05% | 5,890,999 |
| 2017-08-15 | 2017-08-11 | 2.410 | 2,176,672 | -1,618,343 | 0.04% | 5,245,501 |
| 2017-08-11 | 2017-08-09 | 2.509 | 3,795,015 | +1,618,343 | 0.08% | 9,520,700 |
| 2017-08-09 | 2017-08-07 | 2.855 | 2,176,672 | +16,184 | 0.04% | 6,213,901 |
| 2017-08-07 | 2017-08-03 | 2.756 | 2,160,488 | -881,997 | 0.04% | 5,954,099 |
| 2017-08-04 | 2017-08-02 | 2.793 | 3,042,485 | -404,586 | 0.06% | 8,497,599 |
| 2017-08-03 | 2017-08-01 | 2.731 | 3,447,071 | +1,262,308 | 0.07% | 9,414,600 |
| 2017-08-02 | 2017-07-31 | 2.805 | 2,184,763 | -809,172 | 0.04% | 6,128,999 |
| 2017-08-01 | 2017-07-28 | 2.805 | 2,993,935 | +16,183 | 0.06% | 8,399,000 |
| 2017-07-31 | 2017-07-27 | 2.805 | 2,977,752 | +809,172 | 0.06% | 8,353,601 |
| 2017-07-28 | 2017-07-26 | 2.855 | 2,168,580 | +113,284 | 0.04% | 6,190,800 |
| 2017-07-27 | 2017-07-25 | 2.867 | 2,055,296 | -291,302 | 0.04% | 5,892,800 |
| 2017-07-26 | 2017-07-24 | 2.879 | 2,346,598 | +89,009 | 0.05% | 6,757,001 |
| 2017-07-25 | 2017-07-21 | 2.941 | 2,257,589 | +1,990,562 | 0.05% | 6,640,201 |
| 2017-07-24 | 2017-07-20 | 3.090 | 267,027 | +186,110 | 0.01% | 825,001 |
| 2017-07-21 | 2017-07-19 | 3.238 | 80,917 | -1,076,198 | 0.00% | 261,999 |
| 2017-07-20 | 2017-07-18 | 3.090 | 1,157,115 | -64,734 | 0.02% | 3,574,999 |
| 2017-07-19 | 2017-07-17 | 2.855 | 1,221,849 | +64,734 | 0.02% | 3,488,100 |
| 2017-07-17 | 2017-07-13 | 2.805 | 1,157,115 | -64,734 | 0.02% | 3,246,099 |
| 2017-07-14 | 2017-07-12 | 2.793 | 1,221,849 | +64,734 | 0.02% | 3,412,600 |
| 2017-07-12 | 2017-07-10 | 2.781 | 1,157,115 | -32,367 | 0.02% | 3,217,499 |
| 2017-07-11 | 2017-07-07 | 2.855 | 1,189,482 | +32,367 | 0.02% | 3,395,699 |
| 2017-07-10 | 2017-07-06 | 2.867 | 1,157,115 | -24,276 | 0.02% | 3,317,599 |
| 2017-07-07 | 2017-07-05 | 2.657 | 1,181,391 | +32,367 | 0.02% | 3,139,001 |
| 2017-07-06 | 2017-07-04 | 2.669 | 1,149,024 | +639,246 | 0.02% | 3,067,201 |
| 2017-07-05 | 2017-07-03 | 2.805 | 509,778 | +404,586 | 0.01% | 1,430,100 |
| 2017-06-29 | 2017-06-27 | 3.003 | 105,192 | -865,814 | 0.00% | 315,899 |
| 2017-06-28 | 2017-06-26 | 2.991 | 971,006 | +40,459 | 0.02% | 2,904,000 |
| 2017-06-19 | 2017-06-15 | 2.768 | 930,547 | -8,092 | 0.02% | 2,575,999 |
| 2017-06-15 | 2017-06-13 | 2.583 | 938,639 | +809,172 | 0.02% | 2,424,400 |
| 2017-06-14 | 2017-06-12 | 2.608 | 129,467 | +121,375 | 0.00% | 337,599 |
| 2017-06-12 | 2017-06-08 | 2.879 | 8,092 | +8,092 | 0.00% | 23,301 |
| 2017-06-09 | 2017-06-07 | 2.719 | 0 | -809,172 | ||
| 2017-06-08 | 2017-06-06 | 2.496 | 809,172 | +809,172 | 0.02% | 2,020,001 |
| 2017-05-29 | 2017-05-25 | 2.871 | 0 | -7,975 | ||
| 2017-05-26 | 2017-05-24 | 3.085 | 7,975 | +7,975 | 0.00% | 24,600 |
| 2017-04-18 | 2017-04-12 | 3.335 | 0 | -7,975 | ||
| 2017-03-16 | 2017-03-14 | 3.085 | 7,975 | -7,975 | 0.00% | 24,600 |
| 2017-03-15 | 2017-03-13 | 3.235 | 15,950 | +7,975 | 0.00% | 51,599 |
| 2017-02-27 | 2017-02-23 | 3.310 | 7,975 | -7,975 | 0.00% | 26,400 |
| 2017-02-24 | 2017-02-22 | 3.461 | 15,950 | +7,975 | 0.00% | 55,199 |
| 2017-02-21 | 2017-02-17 | 3.273 | 7,975 | -7,975 | 0.00% | 26,100 |
| 2017-02-17 | 2017-02-15 | 3.235 | 15,950 | -7,975 | 0.00% | 51,599 |
| 2017-02-16 | 2017-02-14 | 2.984 | 23,925 | +7,975 | 0.00% | 71,399 |
| 2017-02-15 | 2017-02-13 | 2.997 | 15,950 | -15,950 | 0.00% | 47,800 |
| 2017-02-14 | 2017-02-10 | 2.871 | 31,900 | +7,975 | 0.00% | 91,599 |
| 2017-02-10 | 2017-02-08 | 2.959 | 23,925 | +15,950 | 0.00% | 70,799 |
| 2017-02-07 | 2017-02-03 | 2.708 | 7,975 | -23,925 | 0.00% | 21,600 |
| 2017-02-06 | 2017-02-02 | 2.671 | 31,900 | +7,975 | 0.00% | 85,199 |
| 2017-02-03 | 2017-02-01 | 2.696 | 23,925 | +15,950 | 0.00% | 64,499 |
| 2017-01-26 | 2017-01-24 | 2.683 | 7,975 | -15,950 | 0.00% | 21,400 |
| 2017-01-24 | 2017-01-20 | 2.608 | 23,925 | -7,975 | 0.00% | 62,399 |
| 2017-01-11 | 2017-01-09 | 2.558 | 31,900 | +7,975 | 0.00% | 81,599 |
| 2017-01-10 | 2017-01-06 | 2.658 | 23,925 | +23,925 | 0.00% | 63,599 |
| 2017-01-09 | 2017-01-05 | 2.683 | 0 | -7,975 | ||
| 2016-12-28 | 2016-12-22 | 2.458 | 7,975 | -15,950 | 0.00% | 19,600 |
| 2016-12-23 | 2016-12-21 | 2.445 | 23,925 | +15,950 | 0.00% | 58,499 |
| 2016-12-20 | 2016-12-16 | 2.458 | 7,975 | -7,975 | 0.00% | 19,600 |
| 2016-12-12 | 2016-12-08 | 2.696 | 15,950 | +7,975 | 0.00% | 43,000 |
| 2016-12-09 | 2016-12-07 | 2.784 | 7,975 | -7,975 | 0.00% | 22,200 |
| 2016-12-01 | 2016-11-29 | 2.871 | 15,950 | +15,950 | 0.00% | 45,800 |
| 2016-11-30 | 2016-11-28 | 2.934 | 0 | -7,975 | ||
| 2016-11-29 | 2016-11-25 | 2.683 | 7,975 | -7,975 | 0.00% | 21,400 |
| 2016-11-28 | 2016-11-24 | 2.633 | 15,950 | -15,950 | 0.00% | 42,000 |
| 2016-11-25 | 2016-11-23 | 2.633 | 31,900 | -7,975 | 0.00% | 83,999 |
| 2016-11-23 | 2016-11-21 | 2.596 | 39,875 | +7,975 | 0.00% | 103,499 |
| 2016-11-21 | 2016-11-17 | 2.633 | 31,900 | +7,975 | 0.00% | 83,999 |
| 2016-11-16 | 2016-11-14 | 2.646 | 23,925 | +7,975 | 0.00% | 63,299 |
| 2016-11-15 | 2016-11-11 | 2.721 | 15,950 | -7,975 | 0.00% | 43,400 |
| 2016-11-14 | 2016-11-10 | 2.746 | 23,925 | -15,950 | 0.00% | 65,699 |
| 2016-11-11 | 2016-11-09 | 2.583 | 39,875 | -15,951 | 0.00% | 102,999 |
| 2016-11-08 | 2016-11-04 | 2.596 | 55,826 | +39,876 | 0.00% | 144,901 |
| 2016-11-07 | 2016-11-03 | 2.671 | 15,950 | +15,950 | 0.00% | 42,600 |
| 2016-11-02 | 2016-10-31 | 2.571 | 0 | -7,975 | ||
| 2016-11-01 | 2016-10-28 | 2.495 | 7,975 | +7,975 | 0.00% | 19,900 |
| 2016-10-31 | 2016-10-27 | 2.533 | 0 | -7,975 | ||
| 2016-10-28 | 2016-10-26 | 2.483 | 7,975 | +7,975 | 0.00% | 19,800 |
| 2016-10-06 | 2016-10-04 | 2.433 | 0 | -7,975 | ||
| 2016-10-04 | 2016-09-30 | 2.370 | 7,975 | +7,975 | 0.00% | 18,900 |
| 2016-09-13 | 2016-09-09 | 2.132 | 0 | -15,950 | ||
| 2016-09-12 | 2016-09-08 | 2.132 | 15,950 | +15,950 | 0.00% | 34,000 |
| 2016-09-08 | 2016-09-06 | 2.119 | 0 | -15,760 | ||
| 2016-09-07 | 2016-09-05 | 2.094 | 15,760 | +15,760 | 0.00% | 32,999 |
| 2016-04-29 | 2016-04-27 | 1.992 | 0 | -7,782 | ||
| 2016-04-26 | 2016-04-22 | 1.992 | 7,782 | +7,782 | 0.00% | 15,501 |
| 2016-03-03 | 2016-03-01 | 1.683 | 0 | -23,345 | ||
| 2016-03-02 | 2016-02-29 | 1.671 | 23,345 | +23,345 | 0.00% | 39,000 |
| 2016-01-08 | 2016-01-06 | 1.722 | 0 | -23,345 | ||
| 2015-12-01 | 2015-11-27 | 1.889 | 23,345 | +15,563 | 0.00% | 44,100 |
| 2015-11-25 | 2015-11-23 | 1.928 | 7,782 | -7,781 | 0.00% | 15,001 |
| 2015-11-19 | 2015-11-17 | 1.928 | 15,563 | -7,782 | 0.00% | 29,999 |
| 2015-11-18 | 2015-11-16 | 1.928 | 23,345 | +7,782 | 0.00% | 45,000 |
| 2015-11-12 | 2015-11-10 | 1.979 | 15,563 | +7,781 | 0.00% | 30,799 |
| 2015-11-11 | 2015-11-09 | 2.018 | 7,782 | +7,782 | 0.00% | 15,701 |
| 2015-11-06 | 2015-11-04 | 2.043 | 0 | -7,782 | ||
| 2015-11-05 | 2015-11-03 | 2.005 | 7,782 | -7,781 | 0.00% | 15,601 |
| 2015-11-04 | 2015-11-02 | 1.979 | 15,563 | +15,563 | 0.00% | 30,799 |
| 2015-05-20 | 2015-05-18 | 1.901 | 0 | -37,877 | ||
| 2015-03-25 | 2015-03-23 | 1.597 | 37,877 | -37,876 | 0.00% | 60,501 |
| 2015-03-24 | 2015-03-20 | 1.571 | 75,753 | -75,754 | 0.00% | 119,000 |
| 2015-01-29 | 2015-01-27 | 1.399 | 151,507 | -22,726 | 0.00% | 212,001 |
| 2015-01-15 | 2015-01-13 | 1.254 | 174,233 | -22,725 | 0.00% | 218,501 |
| 2015-01-06 | 2015-01-02 | 1.162 | 196,958 | +22,725 | 0.00% | 228,799 |
| 2014-12-23 | 2014-12-19 | 1.096 | 174,233 | -136,355 | 0.00% | 190,901 |
| 2014-12-12 | 2014-12-10 | 1.228 | 310,588 | +22,726 | 0.01% | 381,300 |
| 2014-12-05 | 2014-12-03 | 1.280 | 287,862 | +22,726 | 0.01% | 368,599 |
| 2014-12-03 | 2014-12-01 | 1.333 | 265,136 | +22,726 | 0.01% | 353,499 |
| 2014-11-20 | 2014-11-18 | 1.346 | 242,410 | -68,178 | 0.01% | 326,399 |
| 2014-11-18 | 2014-11-14 | 1.360 | 310,588 | +45,452 | 0.01% | 422,299 |
| 2014-11-17 | 2014-11-13 | 1.426 | 265,136 | -45,452 | 0.01% | 377,999 |
| 2014-11-14 | 2014-11-12 | 1.373 | 310,588 | +22,726 | 0.01% | 426,399 |
| 2014-11-11 | 2014-11-07 | 1.426 | 287,862 | -45,452 | 0.01% | 410,399 |
| 2014-11-05 | 2014-11-03 | 1.346 | 333,314 | -22,726 | 0.01% | 448,800 |
| 2014-11-04 | 2014-10-31 | 1.320 | 356,040 | +22,726 | 0.01% | 470,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 333,314 | +22,726 | 0.01% | 444,400 |
| 2014-10-17 | 2014-10-15 | 1.333 | 310,588 | +22,726 | 0.01% | 414,099 |
| 2014-10-16 | 2014-10-14 | 1.333 | 287,862 | +22,726 | 0.01% | 383,799 |
| 2014-10-14 | 2014-10-10 | 1.360 | 265,136 | +22,726 | 0.01% | 360,499 |
| 2014-10-13 | 2014-10-09 | 1.399 | 242,410 | -22,726 | 0.01% | 339,199 |
| 2014-10-07 | 2014-10-03 | 1.360 | 265,136 | +22,726 | 0.01% | 360,499 |
| 2014-10-06 | 2014-09-30 | 1.399 | 242,410 | -53,028 | 0.01% | 339,199 |
| 2014-09-30 | 2014-09-26 | 1.373 | 295,438 | +22,726 | 0.01% | 405,600 |
| 2014-09-29 | 2014-09-25 | 1.412 | 272,712 | +22,726 | 0.01% | 385,200 |
| 2014-09-24 | 2014-09-22 | 1.426 | 249,986 | -45,452 | 0.01% | 356,400 |
| 2014-09-19 | 2014-09-17 | 1.426 | 295,438 | -53,027 | 0.01% | 421,200 |
| 2014-09-18 | 2014-09-16 | 1.399 | 348,465 | +22,726 | 0.01% | 487,600 |
| 2014-09-16 | 2014-09-12 | 1.465 | 325,739 | -37,877 | 0.01% | 477,300 |
| 2014-09-11 | 2014-09-08 | 1.478 | 363,616 | +22,726 | 0.01% | 537,600 |
| 2014-09-10 | 2014-09-05 | 1.492 | 340,890 | +37,877 | 0.01% | 508,500 |
| 2014-09-08 | 2014-09-04 | 1.505 | 303,013 | -60,603 | 0.01% | 456,000 |
| 2014-09-05 | 2014-09-03 | 1.426 | 363,616 | -22,726 | 0.01% | 518,400 |
| 2014-09-01 | 2014-08-28 | 1.439 | 386,342 | +37,877 | 0.01% | 555,948 |
| 2014-08-29 | 2014-08-27 | 1.479 | 348,465 | +3,227 | 0.01% | 515,372 |
| 2014-08-26 | 2014-08-22 | 1.479 | 345,238 | +22,515 | 0.01% | 510,599 |
| 2014-08-25 | 2014-08-21 | 1.492 | 322,723 | +37,526 | 0.01% | 481,600 |
| 2014-08-22 | 2014-08-20 | 1.492 | 285,197 | +37,526 | 0.01% | 425,600 |
| 2014-08-13 | 2014-08-11 | 1.559 | 247,671 | +22,515 | 0.01% | 386,100 |
| 2014-08-11 | 2014-08-07 | 1.546 | 225,156 | +37,526 | 0.01% | 348,001 |
| 2014-08-08 | 2014-08-06 | 1.586 | 187,630 | -30,020 | 0.00% | 297,501 |
| 2014-07-25 | 2014-07-23 | 1.492 | 217,650 | +7,505 | 0.01% | 324,799 |
| 2014-07-24 | 2014-07-22 | 1.586 | 210,145 | +37,526 | 0.01% | 333,200 |
| 2014-07-22 | 2014-07-18 | 1.626 | 172,619 | -15,011 | 0.00% | 280,600 |
| 2014-07-21 | 2014-07-17 | 1.572 | 187,630 | +22,516 | 0.00% | 295,001 |
| 2014-07-18 | 2014-07-16 | 1.572 | 165,114 | -45,031 | 0.00% | 259,600 |
| 2014-07-16 | 2014-07-14 | 1.386 | 210,145 | -15,011 | 0.01% | 291,200 |
| 2014-07-11 | 2014-07-09 | 1.399 | 225,156 | -15,010 | 0.01% | 315,001 |
| 2014-07-10 | 2014-07-08 | 1.426 | 240,166 | +15,010 | 0.01% | 342,400 |
| 2014-06-25 | 2014-06-23 | 1.372 | 225,156 | +37,526 | 0.01% | 309,001 |
| 2014-06-23 | 2014-06-19 | 1.439 | 187,630 | -30,020 | 0.00% | 270,001 |
| 2014-06-20 | 2014-06-18 | 1.412 | 217,650 | -7,506 | 0.01% | 307,400 |
| 2014-06-11 | 2014-06-09 | 1.461 | 225,156 | +3,399 | 0.01% | 328,966 |
| 2014-05-23 | 2014-05-21 | 1.285 | 221,757 | -73,919 | 0.01% | 285,000 |
| 2014-05-22 | 2014-05-20 | 1.258 | 295,676 | +36,960 | 0.01% | 372,000 |
| 2014-05-16 | 2014-05-14 | 1.258 | 258,716 | +36,959 | 0.01% | 325,499 |
| 2014-05-15 | 2014-05-13 | 1.177 | 221,757 | +36,960 | 0.01% | 261,000 |
| 2014-05-14 | 2014-05-12 | 1.177 | 184,797 | -110,879 | 0.00% | 217,499 |
| 2014-05-09 | 2014-05-07 | 1.177 | 295,676 | +36,960 | 0.01% | 348,000 |
| 2014-04-09 | 2014-04-07 | 1.502 | 258,716 | +36,959 | 0.01% | 388,499 |
| 2014-04-08 | 2014-04-04 | 1.569 | 221,757 | -36,959 | 0.01% | 348,000 |
| 2014-04-07 | 2014-04-03 | 1.502 | 258,716 | +14,783 | 0.01% | 388,499 |
| 2014-04-04 | 2014-04-02 | 1.542 | 243,933 | +36,960 | 0.01% | 376,201 |
| 2014-04-01 | 2014-03-28 | 1.393 | 206,973 | -14,784 | 0.01% | 288,400 |
| 2014-03-31 | 2014-03-27 | 1.353 | 221,757 | +36,960 | 0.01% | 300,000 |
| 2014-03-26 | 2014-03-24 | 1.718 | 184,797 | +22,175 | 0.01% | 317,499 |
| 2014-03-25 | 2014-03-21 | 1.759 | 162,622 | -29,567 | 0.00% | 286,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 192,189 | -73,919 | 0.01% | 350,999 |
| 2014-03-21 | 2014-03-19 | 1.799 | 266,108 | +192,189 | 0.01% | 478,799 |
| 2014-03-20 | 2014-03-18 | 1.772 | 73,919 | -36,959 | 0.00% | 131,000 |
| 2014-03-19 | 2014-03-17 | 1.623 | 110,878 | +51,743 | 0.00% | 179,999 |
| 2014-03-12 | 2014-03-10 | 1.772 | 59,135 | +22,176 | 0.00% | 104,800 |
| 2014-03-11 | 2014-03-07 | 1.732 | 36,959 | -22,176 | 0.00% | 63,999 |
| 2014-03-10 | 2014-03-06 | 1.637 | 59,135 | +36,959 | 0.00% | 96,800 |
| 2014-03-05 | 2014-03-03 | 1.353 | 22,176 | -14,783 | 0.00% | 30,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 36,959 | +14,783 | 0.00% | 48,999 |
| 2014-02-20 | 2014-02-18 | 1.312 | 22,176 | +22,176 | 0.00% | 29,100 |
| 2014-02-17 | 2014-02-13 | 1.109 | 0 | -81,311 | ||
| 2014-02-13 | 2014-02-11 | 1.109 | 81,311 | +22,176 | 0.00% | 90,200 |
| 2014-02-11 | 2014-02-07 | 1.096 | 59,135 | +22,176 | 0.00% | 64,800 |
| 2014-02-10 | 2014-02-06 | 1.123 | 36,959 | +36,959 | 0.00% | 41,499 |
| 2014-02-04 | 2014-01-28 | 1.069 | 0 | -36,959 | ||
| 2014-01-28 | 2014-01-24 | 0.988 | 36,959 | +36,959 | 0.00% | 36,500 |
| 2014-01-10 | 2014-01-08 | 0.947 | 0 | -221,757 | ||
| 2014-01-06 | 2014-01-02 | 0.744 | 221,757 | -73,919 | 0.01% | 165,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 295,676 | -36,959 | 0.01% | 208,000 |
| 2014-01-02 | 2013-12-27 | 0.676 | 332,635 | +36,959 | 0.01% | 225,000 |
| 2013-12-23 | 2013-12-19 | 0.703 | 295,676 | +73,919 | 0.01% | 208,000 |
| 2013-12-20 | 2013-12-18 | 0.731 | 221,757 | -73,919 | 0.01% | 162,000 |
| 2013-12-17 | 2013-12-13 | 0.690 | 295,676 | +73,919 | 0.01% | 204,000 |
| 2013-12-09 | 2013-12-05 | 0.703 | 221,757 | -110,878 | 0.01% | 156,000 |
| 2013-12-06 | 2013-12-04 | 0.616 | 332,635 | -110,879 | 0.01% | 204,750 |
| 2013-12-05 | 2013-12-03 | 0.602 | 443,514 | -147,838 | 0.01% | 267,000 |
| 2013-12-04 | 2013-12-02 | 0.582 | 591,352 | +73,919 | 0.02% | 344,000 |
| 2013-11-27 | 2013-11-25 | 0.575 | 517,433 | +73,919 | 0.01% | 297,500 |
| 2013-11-19 | 2013-11-15 | 0.582 | 443,514 | -147,838 | 0.01% | 258,000 |
| 2013-11-14 | 2013-11-12 | 0.561 | 591,352 | +73,919 | 0.02% | 332,000 |
| 2013-11-11 | 2013-11-07 | 0.568 | 517,433 | -73,919 | 0.01% | 294,000 |
| 2013-11-08 | 2013-11-06 | 0.561 | 591,352 | +73,919 | 0.02% | 332,000 |
| 2013-11-07 | 2013-11-05 | 0.575 | 517,433 | +110,879 | 0.01% | 297,500 |
| 2013-11-05 | 2013-11-01 | 0.582 | 406,554 | +73,919 | 0.01% | 236,500 |
| 2013-11-01 | 2013-10-30 | 0.595 | 332,635 | -73,919 | 0.01% | 198,000 |
| 2013-10-30 | 2013-10-28 | 0.582 | 406,554 | +73,919 | 0.01% | 236,500 |
| 2013-09-26 | 2013-09-24 | 0.609 | 332,635 | -73,919 | 0.01% | 202,500 |
| 2013-09-19 | 2013-09-17 | 0.602 | 406,554 | +110,878 | 0.01% | 244,750 |
| 2013-09-10 | 2013-09-06 | 0.643 | 295,676 | -110,878 | 0.01% | 190,000 |
| 2013-09-02 | 2013-08-29 | 0.642 | 406,554 | +7,954 | 0.01% | 260,853 |
| 2013-08-29 | 2013-08-27 | 0.642 | 398,600 | -36,236 | 0.01% | 255,750 |
| 2013-08-27 | 2013-08-23 | 0.621 | 434,836 | +108,709 | 0.01% | 270,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 326,127 | +108,709 | 0.01% | 207,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 217,418 | -217,418 | 0.01% | 153,000 |
| 2013-08-01 | 2013-07-30 | 0.614 | 434,836 | +72,472 | 0.01% | 267,000 |
| 2013-07-17 | 2013-07-15 | 0.683 | 362,364 | -72,472 | 0.01% | 247,500 |
| 2013-07-03 | 2013-06-28 | 0.635 | 434,836 | +72,472 | 0.01% | 276,000 |
| 2013-06-28 | 2013-06-26 | 0.701 | 362,364 | -61,602 | 0.01% | 253,846 |
| 2013-06-27 | 2013-06-25 | 0.672 | 423,966 | +70,661 | 0.01% | 285,000 |
| 2013-06-26 | 2013-06-24 | 0.672 | 353,305 | +70,661 | 0.01% | 237,500 |
| 2013-06-17 | 2013-06-13 | 0.736 | 282,644 | +70,661 | 0.01% | 208,000 |
| 2013-06-11 | 2013-06-07 | 0.750 | 211,983 | -70,661 | 0.01% | 159,000 |
| 2013-06-10 | 2013-06-06 | 0.722 | 282,644 | +70,661 | 0.01% | 204,000 |
| 2013-05-23 | 2013-05-21 | 0.835 | 211,983 | -247,313 | 0.01% | 177,000 |
| 2013-05-02 | 2013-04-29 | 0.672 | 459,296 | +35,330 | 0.01% | 308,750 |
| 2013-04-19 | 2013-04-17 | 0.609 | 423,966 | -7,066 | 0.01% | 258,000 |
| 2013-04-18 | 2013-04-16 | 0.623 | 431,032 | +7,066 | 0.01% | 268,400 |
| 2013-04-16 | 2013-04-12 | 0.517 | 423,966 | -35,330 | 0.01% | 219,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 459,296 | +35,330 | 0.01% | 260,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 423,966 | -35,330 | 0.01% | 240,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 459,296 | +35,330 | 0.01% | 286,000 |
| 2013-04-05 | 2013-04-02 | 0.686 | 423,966 | +70,661 | 0.01% | 291,000 |
| 2013-04-03 | 2013-03-28 | 0.722 | 353,305 | +70,661 | 0.01% | 255,000 |
| 2013-03-19 | 2013-03-15 | 0.778 | 282,644 | +211,983 | 0.01% | 220,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 70,661 | -70,661 | 0.00% | 56,000 |
| 2013-03-12 | 2013-03-08 | 0.807 | 141,322 | -70,661 | 0.00% | 114,000 |
| 2013-02-25 | 2013-02-21 | 0.863 | 211,983 | -70,661 | 0.01% | 183,000 |
| 2013-02-07 | 2013-02-05 | 0.644 | 282,644 | -70,661 | 0.01% | 182,000 |
| 2012-10-29 | 2012-10-25 | 0.467 | 353,305 | -56,528 | 0.01% | 165,000 |
| 2012-10-15 | 2012-10-11 | 0.453 | 409,833 | -56,529 | 0.01% | 185,600 |
| 2012-08-28 | 2012-08-24 | 0.394 | 466,362 | +13,818 | 0.01% | 183,641 |
| 2012-06-06 | 2012-06-04 | 0.416 | 452,544 | +16,456 | 0.01% | 188,349 |
| 2012-03-05 | 2012-03-01 | 0.469 | 436,088 | -26,429 | 0.01% | 204,600 |
| 2012-03-01 | 2012-02-28 | 0.431 | 462,517 | +26,429 | 0.01% | 199,500 |
| 2011-09-28 | 2011-09-26 | 0.295 | 436,088 | -66,074 | 0.01% | 128,700 |
| 2011-09-14 | 2011-09-09 | 0.412 | 502,162 | +13,785 | 0.02% | 207,085 |
| 2011-05-25 | 2011-05-23 | 0.649 | 488,377 | +32,130 | 0.02% | 317,199 |
| 2011-05-24 | 2011-05-20 | 0.674 | 456,247 | +13,519 | 0.02% | 307,305 |
| 2011-05-23 | 2011-05-19 | 0.690 | 442,728 | +18,706 | 0.02% | 305,300 |
| 2011-05-19 | 2011-05-17 | 0.698 | 424,022 | +49,885 | 0.01% | 295,800 |
| 2011-05-17 | 2011-05-13 | 0.641 | 374,137 | +62,356 | 0.01% | 240,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 311,781 | +24,943 | 0.01% | 197,500 |
| 2011-05-11 | 2011-05-06 | 0.609 | 286,838 | +37,414 | 0.01% | 174,800 |
| 2011-04-18 | 2011-04-14 | 0.666 | 249,424 | -3,903,493 | 0.01% | 166,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 4,152,917 | -717,096 | 0.14% | 3,096,900 |
| 2011-03-17 | 2011-03-15 | 0.730 | 4,870,013 | +187,069 | 0.17% | 3,553,550 |
| 2011-03-14 | 2011-03-10 | 0.762 | 4,682,944 | -124,713 | 0.16% | 3,567,250 |
| 2011-03-07 | 2011-03-03 | 0.730 | 4,807,657 | -199,539 | 0.17% | 3,508,050 |
| 2011-03-02 | 2011-02-28 | 0.714 | 5,007,196 | -93,534 | 0.17% | 3,573,350 |
| 2011-02-28 | 2011-02-24 | 0.682 | 5,100,730 | +261,895 | 0.18% | 3,476,500 |
| 2011-02-23 | 2011-02-21 | 0.762 | 4,838,835 | -187,068 | 0.17% | 3,686,000 |
| 2011-02-22 | 2011-02-18 | 0.786 | 5,025,903 | -124,712 | 0.17% | 3,949,400 |
| 2011-02-17 | 2011-02-15 | 0.730 | 5,150,615 | +311,780 | 0.18% | 3,758,300 |
| 2011-02-14 | 2011-02-10 | 0.738 | 4,838,835 | +74,828 | 0.17% | 3,569,600 |
| 2011-02-11 | 2011-02-09 | 0.746 | 4,764,007 | -112,241 | 0.16% | 3,552,600 |
| 2011-02-08 | 2011-02-02 | 0.778 | 4,876,248 | -62,357 | 0.17% | 3,792,700 |
| 2011-02-07 | 2011-01-31 | 0.762 | 4,938,605 | +62,357 | 0.17% | 3,762,000 |
| 2011-01-19 | 2011-01-17 | 0.794 | 4,876,248 | -4,495,876 | 0.17% | 3,870,900 |
| 2011-01-17 | 2011-01-13 | 0.802 | 9,372,124 | +218,246 | 0.32% | 7,515,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 9,153,878 | +498,849 | 0.32% | 7,266,600 |
| 2011-01-13 | 2011-01-11 | 0.786 | 8,655,029 | -3,616,655 | 0.30% | 6,801,200 |
| 2011-01-11 | 2011-01-07 | 0.738 | 12,271,684 | +62,356 | 0.42% | 9,052,800 |
| 2011-01-10 | 2011-01-06 | 0.714 | 12,209,328 | -31,178 | 0.42% | 8,713,100 |
| 2011-01-06 | 2011-01-04 | 0.698 | 12,240,506 | -31,178 | 0.43% | 8,539,050 |
| 2011-01-05 | 2011-01-03 | 0.698 | 12,271,684 | +62,356 | 0.43% | 8,560,800 |
| 2010-12-20 | 2010-12-16 | 0.649 | 12,209,328 | +49,885 | 0.43% | 7,929,900 |
| 2010-12-13 | 2010-12-09 | 0.674 | 12,159,443 | -49,885 | 0.43% | 8,190,000 |
| 2010-11-15 | 2010-11-11 | 0.601 | 12,209,328 | +11,972,375 | 0.44% | 7,342,500 |
| 2010-09-03 | 2010-09-01 | 0.491 | 236,953 | +4,661 | 0.01% | 116,288 |
| 2010-09-01 | 2010-08-30 | 0.491 | 232,292 | -134,485 | 0.01% | 114,000 |
| 2010-08-31 | 2010-08-27 | 0.466 | 366,777 | +73,356 | 0.01% | 171,000 |
| 2010-08-30 | 2010-08-26 | 0.474 | 293,421 | +61,129 | 0.01% | 139,200 |
| 2010-06-21 | 2010-06-17 | 0.466 | 232,292 | -122,259 | 0.01% | 108,300 |
| 2010-06-10 | 2010-06-08 | 0.466 | 354,551 | +122,259 | 0.01% | 165,300 |
| 2010-05-20 | 2010-05-18 | 0.499 | 232,292 | +4,005 | 0.01% | 116,000 |
| 2010-05-14 | 2010-05-12 | 0.508 | 228,287 | -54,068 | 0.01% | 115,900 |
| 2010-05-13 | 2010-05-11 | 0.524 | 282,355 | +54,068 | 0.01% | 148,050 |
| 2010-04-30 | 2010-04-28 | 0.583 | 228,287 | -180,226 | 0.01% | 133,000 |
| 2010-04-29 | 2010-04-27 | 0.591 | 408,513 | +120,151 | 0.02% | 241,400 |
| 2010-04-23 | 2010-04-21 | 0.608 | 288,362 | -30,038 | 0.01% | 175,200 |
| 2010-04-22 | 2010-04-20 | 0.616 | 318,400 | +90,113 | 0.01% | 196,100 |
| 2010-04-01 | 2010-03-30 | 0.574 | 228,287 | -60,075 | 0.01% | 131,100 |
| 2010-03-31 | 2010-03-29 | 0.566 | 288,362 | +60,075 | 0.01% | 163,200 |
| 2010-03-29 | 2010-03-25 | 0.541 | 228,287 | -60,075 | 0.01% | 123,500 |
| 2010-03-26 | 2010-03-24 | 0.549 | 288,362 | +60,075 | 0.01% | 158,400 |
| 2010-03-24 | 2010-03-22 | 0.566 | 228,287 | -60,075 | 0.01% | 129,200 |
| 2010-03-23 | 2010-03-19 | 0.549 | 288,362 | -60,076 | 0.01% | 158,400 |
| 2010-03-22 | 2010-03-18 | 0.533 | 348,438 | -60,075 | 0.01% | 185,600 |
| 2010-03-19 | 2010-03-17 | 0.533 | 408,513 | +60,075 | 0.02% | 217,600 |
| 2010-03-10 | 2010-03-08 | 0.533 | 348,438 | +120,151 | 0.01% | 185,600 |
| 2010-03-01 | 2010-02-25 | 0.558 | 228,287 | -60,075 | 0.01% | 127,300 |
| 2010-02-22 | 2010-02-18 | 0.491 | 288,362 | -120,151 | 0.01% | 141,600 |
| 2010-02-19 | 2010-02-17 | 0.508 | 408,513 | -90,114 | 0.02% | 207,400 |
| 2010-02-18 | 2010-02-12 | 0.508 | 498,627 | +6,008 | 0.02% | 253,150 |
| 2010-02-17 | 2010-02-11 | 0.508 | 492,619 | +114,143 | 0.02% | 250,100 |
| 2010-02-10 | 2010-02-08 | 0.483 | 378,476 | -90,113 | 0.01% | 182,700 |
| 2010-02-09 | 2010-02-05 | 0.491 | 468,589 | +180,227 | 0.02% | 230,100 |
| 2010-02-04 | 2010-02-02 | 0.524 | 288,362 | -90,114 | 0.01% | 151,200 |
| 2010-02-01 | 2010-01-28 | 0.458 | 378,476 | -48,060 | 0.01% | 173,250 |
| 2010-01-29 | 2010-01-27 | 0.466 | 426,536 | -42,053 | 0.02% | 198,800 |
| 2010-01-28 | 2010-01-26 | 0.483 | 468,589 | -24,030 | 0.02% | 226,200 |
| 2010-01-27 | 2010-01-25 | 0.516 | 492,619 | +54,068 | 0.02% | 254,200 |
| 2010-01-26 | 2010-01-22 | 0.533 | 438,551 | +90,113 | 0.02% | 233,600 |
| 2010-01-25 | 2010-01-21 | 0.558 | 348,438 | +120,151 | 0.01% | 194,300 |
| 2010-01-20 | 2010-01-18 | 0.583 | 228,287 | -120,151 | 0.01% | 133,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 348,438 | +60,076 | 0.01% | 171,100 |
| 2009-12-29 | 2009-12-24 | 0.433 | 288,362 | -120,151 | 0.01% | 124,800 |
| 2009-12-22 | 2009-12-18 | 0.373 | 408,513 | +120,151 | 0.02% | 152,320 |
| 2009-12-18 | 2009-12-16 | 0.401 | 288,362 | -126,159 | 0.01% | 115,680 |
| 2009-12-16 | 2009-12-14 | 0.416 | 414,521 | +126,159 | 0.02% | 172,500 |
| 2009-11-12 | 2009-11-10 | 0.433 | 288,362 | -120,151 | 0.01% | 124,800 |
| 2009-11-11 | 2009-11-09 | 0.441 | 408,513 | +120,151 | 0.02% | 180,200 |
| 2009-11-10 | 2009-11-06 | 0.466 | 288,362 | -180,227 | 0.01% | 134,400 |
| 2009-11-09 | 2009-11-05 | 0.414 | 468,589 | +180,227 | 0.02% | 194,220 |
| 2009-10-22 | 2009-10-20 | 0.362 | 288,362 | +4,694 | 0.01% | 104,420 |
| 2009-08-26 | 2009-08-24 | 0.386 | 283,668 | -177,293 | 0.01% | 109,440 |
| 2009-08-25 | 2009-08-21 | 0.376 | 460,961 | +177,293 | 0.02% | 173,160 |
| 2009-08-12 | 2009-08-10 | 0.393 | 283,668 | -325,036 | 0.01% | 111,360 |
| 2009-08-11 | 2009-08-07 | 0.367 | 608,704 | -29,549 | 0.03% | 223,510 |
| 2009-08-10 | 2009-08-06 | 0.384 | 638,253 | +354,585 | 0.03% | 245,160 |
| 2009-08-04 | 2009-07-31 | 0.362 | 283,668 | -295,488 | 0.01% | 102,720 |
| 2009-08-03 | 2009-07-30 | 0.335 | 579,156 | +295,488 | 0.02% | 194,040 |
| 2009-07-28 | 2009-07-24 | 0.300 | 283,668 | -384,134 | 0.01% | 84,960 |
| 2009-07-27 | 2009-07-23 | 0.272 | 667,802 | +384,134 | 0.03% | 181,930 |
| 2009-06-04 | 2009-06-02 | 0.206 | 283,668 | +4,575 | 0.01% | 58,544 |
| 2009-05-21 | 2009-05-19 | 0.191 | 279,093 | -174,433 | 0.01% | 53,280 |
| 2009-05-07 | 2009-05-05 | 0.150 | 453,526 | +174,433 | 0.02% | 67,860 |
| 2009-04-20 | 2009-04-16 | 0.146 | 279,093 | -290,721 | 0.01% | 40,800 |
| 2009-03-11 | 2009-03-09 | 0.110 | 569,814 | -290,722 | 0.02% | 62,720 |
| 2009-02-27 | 2009-02-25 | 0.119 | 860,536 | +232,577 | 0.04% | 102,120 |
| 2009-02-13 | 2009-02-11 | 0.114 | 627,959 | +348,866 | 0.03% | 71,280 |
| 2009-01-08 | 2009-01-06 | 0.131 | 279,093 | -581,443 | 0.01% | 36,480 |
| 2009-01-07 | 2009-01-05 | 0.127 | 860,536 | +581,443 | 0.04% | 109,520 |
| 2008-10-16 | 2008-10-14 | 0.152 | 279,093 | +12,981 | 0.01% | 42,287 |
| 2008-08-20 | 2008-08-18 | 0.280 | 266,112 | -55,440 | 0.01% | 74,400 |
| 2008-06-04 | 2008-06-02 | 0.451 | 321,552 | -55,440 | 0.01% | 145,000 |
| 2008-05-27 | 2008-05-23 | 0.451 | 376,992 | +55,440 | 0.02% | 170,000 |
| 2008-05-23 | 2008-05-21 | 0.462 | 321,552 | +9,894 | 0.01% | 148,407 |
| 2008-05-22 | 2008-05-20 | 0.462 | 311,658 | -53,734 | 0.01% | 143,840 |
| 2008-05-21 | 2008-05-19 | 0.463 | 365,392 | +53,734 | 0.02% | 169,320 |
| 2008-05-20 | 2008-05-16 | 0.465 | 311,658 | -53,734 | 0.01% | 145,000 |
| 2008-05-16 | 2008-05-14 | 0.462 | 365,392 | +53,734 | 0.02% | 168,640 |
| 2008-05-13 | 2008-05-08 | 0.475 | 311,658 | -53,734 | 0.01% | 147,900 |
| 2008-05-09 | 2008-05-07 | 0.462 | 365,392 | +53,734 | 0.02% | 168,640 |
| 2008-03-27 | 2008-03-25 | 0.465 | 311,658 | -16,120 | 0.01% | 145,000 |
| 2008-03-26 | 2008-03-20 | 0.434 | 327,778 | +16,120 | 0.02% | 142,130 |
| 2008-03-18 | 2008-03-14 | 0.512 | 311,658 | -26,867 | 0.01% | 159,500 |
| 2008-03-11 | 2008-03-07 | 0.577 | 338,525 | +26,867 | 0.02% | 195,300 |
| 2008-03-07 | 2008-03-05 | 0.596 | 311,658 | +53,734 | 0.01% | 185,600 |
| 2008-03-06 | 2008-03-04 | 0.596 | 257,924 | -26,867 | 0.01% | 153,600 |
| 2008-02-26 | 2008-02-22 | 0.596 | 284,791 | +16,121 | 0.01% | 169,600 |
| 2008-02-21 | 2008-02-19 | 0.614 | 268,670 | +10,746 | 0.01% | 165,000 |
| 2007-12-21 | 2007-12-19 | 0.623 | 257,924 | -32,240 | 0.01% | 160,800 |
| 2007-12-19 | 2007-12-17 | 0.596 | 290,164 | -53,734 | 0.01% | 172,800 |
| 2007-12-13 | 2007-12-11 | 0.623 | 343,898 | +32,240 | 0.02% | 214,400 |
| 2007-12-10 | 2007-12-06 | 0.614 | 311,658 | +53,734 | 0.01% | 191,400 |
| 2007-11-13 | 2007-11-09 | 0.763 | 257,924 | -10,746 | 0.01% | 196,800 |
| 2007-11-01 | 2007-10-30 | 0.754 | 268,670 | +80,601 | 0.01% | 202,500 |
| 2007-10-29 | 2007-10-25 | 0.782 | 188,069 | -102,095 | 0.01% | 147,000 |
| 2007-10-26 | 2007-10-24 | 0.763 | 290,164 | -5,374 | 0.01% | 221,400 |
| 2007-10-23 | 2007-10-18 | 0.763 | 295,538 | -107,468 | 0.01% | 225,500 |
| 2007-10-22 | 2007-10-17 | 0.763 | 403,006 | +161,203 | 0.02% | 307,500 |
| 2007-10-18 | 2007-10-16 | 0.763 | 241,803 | -134,336 | 0.01% | 184,500 |
| 2007-10-17 | 2007-10-15 | 0.800 | 376,139 | +322,405 | 0.02% | 301,000 |
| 2007-10-12 | 2007-10-10 | 0.875 | 53,734 | -107,468 | 0.00% | 47,000 |
| 2007-10-09 | 2007-10-05 | 0.754 | 161,202 | -53,734 | 0.01% | 121,500 |
| 2007-10-08 | 2007-10-04 | 0.735 | 214,936 | -26,867 | 0.01% | 158,000 |
| 2007-10-05 | 2007-10-03 | 0.716 | 241,803 | +80,601 | 0.01% | 173,250 |
| 2007-10-03 | 2007-09-28 | 0.796 | 161,202 | +2,999 | 0.01% | 128,388 |
| 2007-10-02 | 2007-09-27 | 0.787 | 158,203 | -158,203 | 0.01% | 124,500 |
| 2007-09-28 | 2007-09-25 | 0.759 | 316,406 | +158,203 | 0.01% | 240,000 |
| 2007-09-25 | 2007-09-21 | 0.796 | 158,203 | +105,469 | 0.01% | 126,000 |
| 2007-08-22 | 2007-08-20 | 0.844 | 52,734 | -10,547 | 0.00% | 44,500 |
| 2007-08-21 | 2007-08-17 | 0.815 | 63,281 | +10,547 | 0.00% | 51,600 |
| 2007-08-17 | 2007-08-15 | 0.967 | 52,734 | -21,094 | 0.00% | 51,000 |
| 2007-07-20 | 2007-07-18 | 1.043 | 73,828 | +52,734 | 0.00% | 77,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 21,094 | 0.00% | 25,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy