History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.099 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.098 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.103 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.096 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.094 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.096 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.096 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.099 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.099 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.099 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.101 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.094 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.095 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.095 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.096 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.093 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.091 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.102 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.097 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.099 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.099 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.102 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.107 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.111 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.112 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.113 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.115 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.114 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.117 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.116 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.119 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.113 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.116 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.116 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.116 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.114 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.114 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.112 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.114 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.115 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.117 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.112 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.115 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.113 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.115 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.113 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.117 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.114 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.117 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.115 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.111 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.117 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.118 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.111 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.108 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.111 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.118 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.112 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.114 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.110 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.105 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.099 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.096 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.097 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.099 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.095 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.084 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.076 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.077 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.077 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.075 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.074 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.077 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.075 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.076 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.076 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.074 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.075 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.074 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.075 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.074 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.073 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.074 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.073 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.072 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.073 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.074 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.073 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.075 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.073 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.074 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.075 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.075 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.075 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.074 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.074 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.075 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.075 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.073 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.072 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.071 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.072 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.072 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.071 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.073 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.070 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.067 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.066 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.077 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.080 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.081 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.082 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.086 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.082 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.084 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.082 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.083 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.083 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.082 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.084 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.084 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.082 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.083 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.083 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.080 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.078 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.080 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.080 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.080 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.081 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.080 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.081 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.081 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.080 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.083 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.085 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.088 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.081 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.077 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.076 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.090 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.087 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.084 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.083 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.081 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.079 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.082 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.085 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.086 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.086 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.085 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.083 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.083 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.083 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.080 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.079 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.083 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.087 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.078 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.078 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.078 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.079 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.081 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.081 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.079 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.081 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.081 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.081 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.081 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.082 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.083 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.084 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.085 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.084 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.085 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.084 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.085 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.085 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.083 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.081 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.084 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.082 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.083 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.084 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.086 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.086 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.085 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.085 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.085 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.089 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.087 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.093 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.092 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.093 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.095 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.095 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.096 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.094 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.098 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.098 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.097 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.096 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.093 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.093 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.092 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.097 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.096 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.097 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.103 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.102 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.109 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.149 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.122 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.109 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.091 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.082 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.078 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.075 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.070 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.071 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.070 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.071 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.068 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.069 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.071 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.071 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.072 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.074 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.075 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.073 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.074 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.073 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.074 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.079 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.075 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.074 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.074 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.074 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.075 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.078 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.079 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.077 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.077 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.078 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.078 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.078 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.081 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.077 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.076 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.077 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.080 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.080 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.077 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.077 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.079 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.082 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.083 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.084 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.085 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.088 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.087 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.090 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.088 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.086 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.088 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.091 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.090 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.090 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.087 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.086 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.089 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.091 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.092 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.093 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.094 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.101 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.104 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.104 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.092 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.085 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.080 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.081 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.082 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.080 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.081 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.081 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.081 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.085 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.086 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.088 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.085 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.085 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.086 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.083 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.084 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.089 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.086 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.085 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.089 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.086 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.081 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.083 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.084 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.084 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.082 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.079 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.080 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.080 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.074 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.073 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.073 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.073 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.071 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.073 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.071 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.071 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.072 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.076 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.074 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.072 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.075 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.074 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.076 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.077 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.076 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.074 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.075 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.075 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.076 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.077 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.075 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.078 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.078 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.078 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.087 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.086 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.085 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.089 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.090 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.092 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.092 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.093 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.093 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.097 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.098 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.098 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.097 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.098 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.096 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.092 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.085 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.084 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.081 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.087 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.088 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.088 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.092 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.097 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.097 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.096 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.096 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.097 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.098 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.095 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.095 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.093 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.090 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.092 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.087 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.086 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.083 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.085 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.085 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.089 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.097 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.099 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.099 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.103 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.101 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.103 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.120 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.123 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.122 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.125 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.131 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.119 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.119 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.119 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.119 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.110 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.116 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.124 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.120 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.121 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.127 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.133 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.129 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.129 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.126 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.117 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.138 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.157 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.157 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.160 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.160 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.155 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.144 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.155 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.159 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.150 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.138 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.133 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.131 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.118 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.109 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.111 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.099 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.099 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.102 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.109 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.103 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.096 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.098 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.085 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.077 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.076 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.076 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.077 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.076 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.076 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.074 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.077 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.080 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.078 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.079 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.081 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.079 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.080 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.081 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.081 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.081 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.080 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.082 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.082 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.082 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.081 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.081 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.081 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.082 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.080 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.080 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.084 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.084 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.084 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.082 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.082 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.085 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.087 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.087 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.087 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.086 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.088 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.089 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.089 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.090 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.092 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.094 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.095 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.094 | 0 | -1,040,000 | ||
| 2021-10-18 | 2021-10-12 | 0.242 | 1,040,000 | -90,000 | 0.01% | 251,680 |
| 2021-09-14 | 2021-09-10 | 0.300 | 1,130,000 | +1,040,000 | 0.01% | 339,000 |
| 2021-09-06 | 2021-09-02 | 0.265 | 90,000 | -2,090,000 | 0.00% | 23,850 |
| 2021-08-12 | 2021-08-10 | 0.333 | 2,180,000 | +215,798 | 0.03% | 725,852 |
| 2020-10-08 | 2020-10-06 | 0.466 | 1,964,202 | -901,010 | 0.03% | 915,600 |
| 2020-08-28 | 2020-08-26 | 0.499 | 2,865,212 | +901,010 | 0.05% | 1,431,000 |
| 2020-05-28 | 2020-05-26 | 0.522 | 1,964,202 | +2,158 | 0.03% | 1,025,727 |
| 2020-05-22 | 2020-05-20 | 0.567 | 1,962,044 | -45,001 | 0.03% | 1,111,800 |
| 2019-12-30 | 2019-12-24 | 1.022 | 2,007,045 | -27,000 | 0.03% | 2,051,600 |
| 2019-12-17 | 2019-12-13 | 0.722 | 2,034,045 | -450,010 | 0.03% | 1,469,000 |
| 2019-10-15 | 2019-10-11 | 0.656 | 2,484,055 | +450,010 | 0.04% | 1,628,400 |
| 2019-09-17 | 2019-09-13 | 0.700 | 2,034,045 | -45,001 | 0.03% | 1,423,800 |
| 2019-09-13 | 2019-09-11 | 0.689 | 2,079,046 | -27,001 | 0.04% | 1,432,585 |
| 2019-09-12 | 2019-09-10 | 0.655 | 2,106,047 | +34,526 | 0.04% | 1,379,820 |
| 2019-09-04 | 2019-09-02 | 0.610 | 2,071,521 | -17,706 | 0.04% | 1,263,600 |
| 2019-06-21 | 2019-06-19 | 0.700 | 2,089,227 | +35,411 | 0.04% | 1,463,200 |
| 2019-06-13 | 2019-06-11 | 0.712 | 2,053,816 | +44,263 | 0.04% | 1,461,600 |
| 2019-05-30 | 2019-05-28 | 0.732 | 2,009,553 | +24,733 | 0.04% | 1,470,904 |
| 2019-05-09 | 2019-05-07 | 0.892 | 1,984,820 | +43,719 | 0.04% | 1,770,600 |
| 2019-04-25 | 2019-04-23 | 1.029 | 1,941,101 | +26,231 | 0.03% | 1,998,000 |
| 2019-04-18 | 2019-04-16 | 1.064 | 1,914,870 | -8,744 | 0.03% | 2,036,700 |
| 2019-04-10 | 2019-04-08 | 1.041 | 1,923,614 | -8,744 | 0.03% | 2,002,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 1,932,358 | -26,231 | 0.03% | 1,989,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 1,958,589 | -43,718 | 0.03% | 1,993,600 |
| 2019-03-27 | 2019-03-25 | 1.018 | 2,002,307 | +43,718 | 0.04% | 2,038,100 |
| 2019-03-26 | 2019-03-22 | 1.064 | 1,958,589 | -69,949 | 0.03% | 2,083,200 |
| 2019-03-25 | 2019-03-21 | 1.006 | 2,028,538 | -26,231 | 0.04% | 2,041,600 |
| 2019-03-12 | 2019-03-08 | 0.972 | 2,054,769 | +26,231 | 0.04% | 1,997,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 2,028,538 | +26,231 | 0.04% | 2,088,000 |
| 2019-03-05 | 2019-03-01 | 1.041 | 2,002,307 | -26,231 | 0.04% | 2,083,900 |
| 2019-02-28 | 2019-02-26 | 1.086 | 2,028,538 | +17,487 | 0.04% | 2,204,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 2,011,051 | -26,231 | 0.04% | 2,162,000 |
| 2019-02-19 | 2019-02-15 | 1.052 | 2,037,282 | -8,744 | 0.04% | 2,143,600 |
| 2019-02-18 | 2019-02-14 | 1.167 | 2,046,026 | +8,744 | 0.04% | 2,386,800 |
| 2019-02-15 | 2019-02-13 | 1.189 | 2,037,282 | +52,462 | 0.04% | 2,423,200 |
| 2019-02-14 | 2019-02-12 | 1.155 | 1,984,820 | +26,231 | 0.04% | 2,292,700 |
| 2019-02-13 | 2019-02-11 | 1.201 | 1,958,589 | +78,694 | 0.03% | 2,352,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 1,879,895 | +17,487 | 0.03% | 2,171,499 |
| 2019-02-11 | 2019-02-04 | 1.167 | 1,862,408 | +52,462 | 0.03% | 2,172,600 |
| 2019-02-08 | 2019-01-31 | 1.212 | 1,809,946 | -26,231 | 0.03% | 2,194,200 |
| 2019-02-01 | 2019-01-30 | 1.167 | 1,836,177 | +26,231 | 0.03% | 2,142,000 |
| 2018-09-06 | 2018-09-04 | 1.419 | 1,809,946 | +29,917 | 0.03% | 2,567,844 |
| 2018-05-31 | 2018-05-29 | 2.196 | 1,780,029 | +36,366 | 0.03% | 3,909,368 |
| 2018-02-28 | 2018-02-26 | 2.137 | 1,743,663 | -84,235 | 0.03% | 3,726,000 |
| 2018-02-26 | 2018-02-22 | 2.161 | 1,827,898 | +84,235 | 0.04% | 3,949,400 |
| 2018-02-20 | 2018-02-13 | 2.185 | 1,743,663 | +57,483 | 0.03% | 3,810,211 |
| 2018-01-22 | 2018-01-18 | 2.443 | 1,686,180 | -24,437 | 0.03% | 4,119,300 |
| 2017-12-13 | 2017-12-11 | 2.480 | 1,710,617 | +24,437 | 0.03% | 4,242,000 |
| 2017-11-06 | 2017-11-02 | 2.590 | 1,686,180 | +81,458 | 0.03% | 4,367,701 |
| 2017-10-19 | 2017-10-17 | 2.725 | 1,604,722 | -162,916 | 0.03% | 4,373,400 |
| 2017-09-13 | 2017-09-11 | 2.946 | 1,767,638 | -325,832 | 0.04% | 5,208,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 2,093,470 | +57,021 | 0.04% | 5,936,701 |
| 2017-09-08 | 2017-09-06 | 2.978 | 2,036,449 | +309,540 | 0.04% | 6,065,267 |
| 2017-09-07 | 2017-09-05 | 2.954 | 1,726,909 | -53,269 | 0.04% | 5,100,664 |
| 2017-09-06 | 2017-09-04 | 2.978 | 1,780,178 | +80,918 | 0.04% | 5,302,001 |
| 2017-08-29 | 2017-08-25 | 2.669 | 1,699,260 | +24,275 | 0.03% | 4,535,999 |
| 2017-08-22 | 2017-08-18 | 2.373 | 1,674,985 | +161,834 | 0.03% | 3,974,399 |
| 2017-07-28 | 2017-07-26 | 2.855 | 1,513,151 | +80,917 | 0.03% | 4,319,700 |
| 2017-07-24 | 2017-07-20 | 3.090 | 1,432,234 | -32,367 | 0.03% | 4,425,001 |
| 2017-07-21 | 2017-07-19 | 3.238 | 1,464,601 | +16,184 | 0.03% | 4,742,201 |
| 2017-07-20 | 2017-07-18 | 3.090 | 1,448,417 | +16,183 | 0.03% | 4,474,999 |
| 2017-07-17 | 2017-07-13 | 2.805 | 1,432,234 | -40,458 | 0.03% | 4,017,901 |
| 2017-07-10 | 2017-07-06 | 2.867 | 1,472,692 | +40,458 | 0.03% | 4,222,399 |
| 2017-07-06 | 2017-07-04 | 2.669 | 1,432,234 | -461,228 | 0.03% | 3,823,201 |
| 2017-07-03 | 2017-06-29 | 2.855 | 1,893,462 | -809,171 | 0.04% | 5,405,401 |
| 2017-06-30 | 2017-06-28 | 2.941 | 2,702,633 | +169,926 | 0.06% | 7,949,199 |
| 2017-06-29 | 2017-06-27 | 3.003 | 2,532,707 | +1,100,473 | 0.05% | 7,605,900 |
| 2017-06-01 | 2017-05-29 | 2.859 | 1,432,234 | +20,645 | 0.03% | 4,094,622 |
| 2017-05-19 | 2017-05-17 | 3.448 | 1,411,589 | +39,875 | 0.03% | 4,867,500 |
| 2017-05-16 | 2017-05-12 | 3.386 | 1,371,714 | -127,601 | 0.03% | 4,644,002 |
| 2017-05-15 | 2017-05-11 | 3.549 | 1,499,315 | +127,601 | 0.03% | 5,320,401 |
| 2017-04-13 | 2017-04-11 | 3.360 | 1,371,714 | +31,901 | 0.03% | 4,609,601 |
| 2017-03-02 | 2017-02-28 | 3.273 | 1,339,813 | -15,950 | 0.03% | 4,384,799 |
| 2017-02-17 | 2017-02-15 | 3.235 | 1,355,763 | +15,950 | 0.03% | 4,385,999 |
| 2017-02-13 | 2017-02-09 | 2.934 | 1,339,813 | -15,950 | 0.03% | 3,931,199 |
| 2017-01-17 | 2017-01-13 | 2.583 | 1,355,763 | -39,876 | 0.03% | 3,501,999 |
| 2017-01-10 | 2017-01-06 | 2.658 | 1,395,639 | +7,975 | 0.03% | 3,710,001 |
| 2016-12-16 | 2016-12-14 | 2.382 | 1,387,664 | +39,876 | 0.03% | 3,306,001 |
| 2016-12-05 | 2016-12-01 | 2.871 | 1,347,788 | -47,851 | 0.03% | 3,870,099 |
| 2016-12-02 | 2016-11-30 | 2.859 | 1,395,639 | +7,975 | 0.03% | 3,990,001 |
| 2016-11-10 | 2016-11-08 | 2.621 | 1,387,664 | +47,851 | 0.03% | 3,636,601 |
| 2016-11-01 | 2016-10-28 | 2.495 | 1,339,813 | -15,950 | 0.03% | 3,343,199 |
| 2016-10-27 | 2016-10-25 | 2.458 | 1,355,763 | +15,950 | 0.03% | 3,331,999 |
| 2016-10-05 | 2016-10-03 | 2.382 | 1,339,813 | +39,875 | 0.03% | 3,191,999 |
| 2016-09-08 | 2016-09-06 | 2.119 | 1,299,938 | -142,127 | 0.03% | 2,754,897 |
| 2016-06-08 | 2016-06-06 | 2.146 | 1,442,065 | +18,026 | 0.03% | 3,094,785 |
| 2016-03-22 | 2016-03-18 | 1.940 | 1,424,039 | +38,908 | 0.03% | 2,763,299 |
| 2015-11-30 | 2015-11-26 | 1.953 | 1,385,131 | +38,908 | 0.03% | 2,705,600 |
| 2015-11-19 | 2015-11-17 | 1.928 | 1,346,223 | +38,908 | 0.03% | 2,595,000 |
| 2015-11-16 | 2015-11-12 | 1.966 | 1,307,315 | +23,345 | 0.03% | 2,570,400 |
| 2015-11-12 | 2015-11-10 | 1.979 | 1,283,970 | +15,563 | 0.03% | 2,541,000 |
| 2015-09-22 | 2015-09-18 | 1.748 | 1,268,407 | -23,345 | 0.03% | 2,216,801 |
| 2015-09-18 | 2015-09-16 | 1.671 | 1,291,752 | +23,345 | 0.03% | 2,158,001 |
| 2015-09-16 | 2015-09-14 | 1.671 | 1,268,407 | +77,817 | 0.03% | 2,119,001 |
| 2015-09-07 | 2015-09-02 | 1.563 | 1,190,590 | +16,008 | 0.03% | 1,861,022 |
| 2015-08-31 | 2015-08-27 | 1.628 | 1,174,582 | +76,770 | 0.03% | 1,912,499 |
| 2015-07-13 | 2015-07-09 | 1.772 | 1,097,812 | +76,770 | 0.03% | 1,944,800 |
| 2015-07-02 | 2015-06-29 | 2.006 | 1,021,042 | +76,770 | 0.02% | 2,048,200 |
| 2015-06-19 | 2015-06-17 | 1.954 | 944,272 | +23,031 | 0.02% | 1,845,000 |
| 2015-06-16 | 2015-06-12 | 1.993 | 921,241 | +76,770 | 0.02% | 1,836,000 |
| 2015-06-09 | 2015-06-05 | 2.020 | 844,471 | +11,185 | 0.02% | 1,705,591 |
| 2015-05-26 | 2015-05-21 | 2.073 | 833,286 | +75,753 | 0.02% | 1,727,000 |
| 2015-05-08 | 2015-05-06 | 1.729 | 757,533 | +75,754 | 0.02% | 1,310,001 |
| 2015-04-21 | 2015-04-17 | 1.637 | 681,779 | +75,753 | 0.02% | 1,115,999 |
| 2015-04-15 | 2015-04-13 | 1.703 | 606,026 | -45,452 | 0.01% | 1,032,000 |
| 2015-03-26 | 2015-03-24 | 1.597 | 651,478 | -15,151 | 0.02% | 1,040,600 |
| 2015-03-19 | 2015-03-17 | 1.492 | 666,629 | -37,876 | 0.02% | 994,400 |
| 2015-03-18 | 2015-03-16 | 1.465 | 704,505 | -37,877 | 0.02% | 1,032,299 |
| 2015-03-10 | 2015-03-06 | 1.492 | 742,382 | +37,877 | 0.02% | 1,107,400 |
| 2015-01-27 | 2015-01-23 | 1.307 | 704,505 | +15,150 | 0.02% | 920,700 |
| 2015-01-15 | 2015-01-13 | 1.254 | 689,355 | +37,877 | 0.02% | 864,500 |
| 2015-01-14 | 2015-01-12 | 1.254 | 651,478 | -15,151 | 0.02% | 817,000 |
| 2014-11-12 | 2014-11-10 | 1.399 | 666,629 | -113,630 | 0.02% | 932,800 |
| 2014-11-11 | 2014-11-07 | 1.426 | 780,259 | +113,630 | 0.02% | 1,112,401 |
| 2014-11-06 | 2014-11-04 | 1.333 | 666,629 | -75,753 | 0.02% | 888,800 |
| 2014-11-05 | 2014-11-03 | 1.346 | 742,382 | +75,753 | 0.02% | 999,600 |
| 2014-09-16 | 2014-09-12 | 1.465 | 666,629 | -113,630 | 0.02% | 976,800 |
| 2014-09-08 | 2014-09-04 | 1.505 | 780,259 | +113,630 | 0.02% | 1,174,201 |
| 2014-08-29 | 2014-08-27 | 1.479 | 666,629 | +6,173 | 0.02% | 985,929 |
| 2014-08-15 | 2014-08-13 | 1.519 | 660,456 | -15,011 | 0.02% | 1,003,200 |
| 2014-08-14 | 2014-08-12 | 1.586 | 675,467 | +15,011 | 0.02% | 1,071,001 |
| 2014-07-30 | 2014-07-28 | 1.479 | 660,456 | -22,516 | 0.02% | 976,800 |
| 2014-07-22 | 2014-07-18 | 1.626 | 682,972 | -90,062 | 0.02% | 1,110,200 |
| 2014-07-21 | 2014-07-17 | 1.572 | 773,034 | -112,578 | 0.02% | 1,215,400 |
| 2014-06-11 | 2014-06-09 | 1.461 | 885,612 | +13,368 | 0.02% | 1,293,931 |
| 2014-06-05 | 2014-06-03 | 1.366 | 872,244 | -73,919 | 0.02% | 1,191,800 |
| 2014-06-04 | 2014-05-30 | 1.339 | 946,163 | +73,919 | 0.02% | 1,267,200 |
| 2014-06-03 | 2014-05-29 | 1.299 | 872,244 | -73,919 | 0.02% | 1,132,800 |
| 2014-05-27 | 2014-05-23 | 1.272 | 946,163 | -22,176 | 0.02% | 1,203,200 |
| 2014-05-22 | 2014-05-20 | 1.258 | 968,339 | -7,392 | 0.02% | 1,218,300 |
| 2014-05-19 | 2014-05-15 | 1.285 | 975,731 | +36,960 | 0.02% | 1,254,000 |
| 2014-05-16 | 2014-05-14 | 1.258 | 938,771 | +66,527 | 0.02% | 1,181,100 |
| 2014-05-15 | 2014-05-13 | 1.177 | 872,244 | -147,838 | 0.02% | 1,026,600 |
| 2014-05-14 | 2014-05-12 | 1.177 | 1,020,082 | +147,838 | 0.03% | 1,200,600 |
| 2014-05-13 | 2014-05-09 | 1.069 | 872,244 | -36,960 | 0.02% | 932,200 |
| 2014-05-09 | 2014-05-07 | 1.177 | 909,204 | +36,960 | 0.02% | 1,070,101 |
| 2014-05-08 | 2014-05-05 | 1.204 | 872,244 | -44,351 | 0.02% | 1,050,200 |
| 2014-05-07 | 2014-05-02 | 1.190 | 916,595 | +36,959 | 0.02% | 1,091,199 |
| 2014-04-29 | 2014-04-25 | 1.353 | 879,636 | +7,392 | 0.02% | 1,190,000 |
| 2014-04-23 | 2014-04-17 | 1.312 | 872,244 | -44,351 | 0.02% | 1,144,600 |
| 2014-04-04 | 2014-04-02 | 1.542 | 916,595 | +206,973 | 0.02% | 1,413,599 |
| 2014-03-27 | 2014-03-25 | 1.556 | 709,622 | +66,527 | 0.02% | 1,104,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 643,095 | +295,676 | 0.02% | 1,157,100 |
| 2014-03-13 | 2014-03-11 | 1.705 | 347,419 | +29,567 | 0.01% | 592,200 |
| 2014-03-11 | 2014-03-07 | 1.732 | 317,852 | +22,176 | 0.01% | 550,401 |
| 2014-03-10 | 2014-03-06 | 1.637 | 295,676 | -36,959 | 0.01% | 484,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 332,635 | -88,703 | 0.01% | 503,999 |
| 2014-03-05 | 2014-03-03 | 1.353 | 421,338 | +51,743 | 0.01% | 570,000 |
| 2014-02-27 | 2014-02-25 | 1.163 | 369,595 | +73,919 | 0.01% | 430,000 |
| 2014-02-26 | 2014-02-24 | 1.258 | 295,676 | -59,135 | 0.01% | 372,000 |
| 2014-02-20 | 2014-02-18 | 1.312 | 354,811 | +59,135 | 0.01% | 465,600 |
| 2013-11-11 | 2013-11-07 | 0.568 | 295,676 | -2,956,759 | 0.01% | 168,000 |
| 2013-09-02 | 2013-08-29 | 0.642 | 3,252,435 | +63,634 | 0.09% | 2,086,829 |
| 2013-08-22 | 2013-08-20 | 0.704 | 3,188,801 | +724,728 | 0.09% | 2,244,000 |
| 2013-08-20 | 2013-08-16 | 0.690 | 2,464,073 | +724,727 | 0.07% | 1,700,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 1,739,346 | +434,837 | 0.05% | 1,296,000 |
| 2013-08-16 | 2013-08-13 | 0.690 | 1,304,509 | +1,014,618 | 0.04% | 900,000 |
| 2013-06-28 | 2013-06-26 | 0.701 | 289,891 | +7,247 | 0.01% | 203,077 |
| 2013-05-23 | 2013-05-21 | 0.835 | 282,644 | -141,322 | 0.01% | 236,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 423,966 | -35,330 | 0.01% | 330,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 459,296 | +141,322 | 0.01% | 357,500 |
| 2012-08-28 | 2012-08-24 | 0.394 | 317,974 | +9,421 | 0.01% | 125,210 |
| 2012-06-06 | 2012-06-04 | 0.416 | 308,553 | +11,220 | 0.01% | 128,420 |
| 2011-09-14 | 2011-09-09 | 0.412 | 297,333 | +8,162 | 0.01% | 122,616 |
| 2011-05-24 | 2011-05-20 | 0.674 | 289,171 | +8,568 | 0.01% | 194,771 |
| 2011-05-19 | 2011-05-17 | 0.698 | 280,603 | +249,425 | 0.01% | 195,750 |
| 2011-01-19 | 2011-01-17 | 0.794 | 31,178 | +31,178 | 0.00% | 24,750 |
| 2011-01-13 | 2011-01-11 | 0.786 | 0 | -24,942 | ||
| 2011-01-11 | 2011-01-07 | 0.738 | 24,942 | -31,179 | 0.00% | 18,400 |
| 2011-01-06 | 2011-01-04 | 0.698 | 56,121 | +31,179 | 0.00% | 39,150 |
| 2011-01-03 | 2010-12-29 | 0.666 | 24,942 | +24,942 | 0.00% | 16,600 |
| 2010-04-28 | 2010-04-26 | 0.608 | 0 | -84,106 | ||
| 2010-04-21 | 2010-04-19 | 0.599 | 84,106 | +84,106 | 0.00% | 50,400 |
| 2010-04-08 | 2010-04-01 | 0.608 | 0 | -30,038 | ||
| 2010-03-11 | 2010-03-09 | 0.524 | 30,038 | -60,075 | 0.00% | 15,750 |
| 2010-03-10 | 2010-03-08 | 0.533 | 90,113 | +60,075 | 0.00% | 48,000 |
| 2010-01-20 | 2010-01-18 | 0.583 | 30,038 | -120,151 | 0.00% | 17,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 150,189 | +120,151 | 0.01% | 73,750 |
| 2009-11-16 | 2009-11-12 | 0.491 | 30,038 | -30,037 | 0.00% | 14,750 |
| 2009-10-22 | 2009-10-20 | 0.362 | 60,075 | +977 | 0.00% | 21,754 |
| 2009-08-24 | 2009-08-20 | 0.381 | 59,098 | -118,195 | 0.00% | 22,500 |
| 2009-08-06 | 2009-08-04 | 0.415 | 177,293 | -5,909 | 0.01% | 73,500 |
| 2009-08-05 | 2009-08-03 | 0.431 | 183,202 | +29,548 | 0.01% | 79,050 |
| 2009-07-28 | 2009-07-24 | 0.300 | 153,654 | +35,459 | 0.01% | 46,020 |
| 2009-06-04 | 2009-06-02 | 0.206 | 118,195 | +1,906 | 0.01% | 24,393 |
| 2009-01-09 | 2009-01-07 | 0.119 | 116,289 | -98,845 | 0.01% | 13,800 |
| 2009-01-08 | 2009-01-06 | 0.131 | 215,134 | +98,845 | 0.01% | 28,120 |
| 2008-10-16 | 2008-10-14 | 0.152 | 116,289 | +5,409 | 0.01% | 17,620 |
| 2008-05-23 | 2008-05-21 | 0.462 | 110,880 | +3,412 | 0.01% | 51,175 |
| 2008-03-17 | 2008-03-13 | 0.512 | 107,468 | +107,468 | 0.01% | 55,000 |
| 2007-11-13 | 2007-11-09 | 0.763 | 0 | -53,734 | ||
| 2007-10-26 | 2007-10-24 | 0.763 | 53,734 | -26,867 | 0.00% | 41,000 |
| 2007-10-03 | 2007-09-28 | 0.796 | 80,601 | +1,499 | 0.00% | 64,194 |
| 2007-07-10 | 2007-07-06 | 1.119 | 79,102 | -52,734 | 0.00% | 88,500 |
| 2007-06-26 | 2007-06-22 | 1.195 | 131,836 | 0.01% | 157,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy