History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 -1,040,000
2021-10-18 2021-10-12 0.242 1,040,000 -90,000 0.01% 251,680
2021-09-14 2021-09-10 0.300 1,130,000 +1,040,000 0.01% 339,000
2021-09-06 2021-09-02 0.265 90,000 -2,090,000 0.00% 23,850
2021-08-12 2021-08-10 0.333 2,180,000 +215,798 0.03% 725,852
2020-10-08 2020-10-06 0.466 1,964,202 -901,010 0.03% 915,600
2020-08-28 2020-08-26 0.499 2,865,212 +901,010 0.05% 1,431,000
2020-05-28 2020-05-26 0.522 1,964,202 +2,158 0.03% 1,025,727
2020-05-22 2020-05-20 0.567 1,962,044 -45,001 0.03% 1,111,800
2019-12-30 2019-12-24 1.022 2,007,045 -27,000 0.03% 2,051,600
2019-12-17 2019-12-13 0.722 2,034,045 -450,010 0.03% 1,469,000
2019-10-15 2019-10-11 0.656 2,484,055 +450,010 0.04% 1,628,400
2019-09-17 2019-09-13 0.700 2,034,045 -45,001 0.03% 1,423,800
2019-09-13 2019-09-11 0.689 2,079,046 -27,001 0.04% 1,432,585
2019-09-12 2019-09-10 0.655 2,106,047 +34,526 0.04% 1,379,820
2019-09-04 2019-09-02 0.610 2,071,521 -17,706 0.04% 1,263,600
2019-06-21 2019-06-19 0.700 2,089,227 +35,411 0.04% 1,463,200
2019-06-13 2019-06-11 0.712 2,053,816 +44,263 0.04% 1,461,600
2019-05-30 2019-05-28 0.732 2,009,553 +24,733 0.04% 1,470,904
2019-05-09 2019-05-07 0.892 1,984,820 +43,719 0.04% 1,770,600
2019-04-25 2019-04-23 1.029 1,941,101 +26,231 0.03% 1,998,000
2019-04-18 2019-04-16 1.064 1,914,870 -8,744 0.03% 2,036,700
2019-04-10 2019-04-08 1.041 1,923,614 -8,744 0.03% 2,002,000
2019-04-08 2019-04-03 1.029 1,932,358 -26,231 0.03% 1,989,000
2019-04-04 2019-04-02 1.018 1,958,589 -43,718 0.03% 1,993,600
2019-03-27 2019-03-25 1.018 2,002,307 +43,718 0.04% 2,038,100
2019-03-26 2019-03-22 1.064 1,958,589 -69,949 0.03% 2,083,200
2019-03-25 2019-03-21 1.006 2,028,538 -26,231 0.04% 2,041,600
2019-03-12 2019-03-08 0.972 2,054,769 +26,231 0.04% 1,997,500
2019-03-11 2019-03-07 1.029 2,028,538 +26,231 0.04% 2,088,000
2019-03-05 2019-03-01 1.041 2,002,307 -26,231 0.04% 2,083,900
2019-02-28 2019-02-26 1.086 2,028,538 +17,487 0.04% 2,204,000
2019-02-26 2019-02-22 1.075 2,011,051 -26,231 0.04% 2,162,000
2019-02-19 2019-02-15 1.052 2,037,282 -8,744 0.04% 2,143,600
2019-02-18 2019-02-14 1.167 2,046,026 +8,744 0.04% 2,386,800
2019-02-15 2019-02-13 1.189 2,037,282 +52,462 0.04% 2,423,200
2019-02-14 2019-02-12 1.155 1,984,820 +26,231 0.04% 2,292,700
2019-02-13 2019-02-11 1.201 1,958,589 +78,694 0.03% 2,352,000
2019-02-12 2019-02-08 1.155 1,879,895 +17,487 0.03% 2,171,499
2019-02-11 2019-02-04 1.167 1,862,408 +52,462 0.03% 2,172,600
2019-02-08 2019-01-31 1.212 1,809,946 -26,231 0.03% 2,194,200
2019-02-01 2019-01-30 1.167 1,836,177 +26,231 0.03% 2,142,000
2018-09-06 2018-09-04 1.419 1,809,946 +29,917 0.03% 2,567,844
2018-05-31 2018-05-29 2.196 1,780,029 +36,366 0.03% 3,909,368
2018-02-28 2018-02-26 2.137 1,743,663 -84,235 0.03% 3,726,000
2018-02-26 2018-02-22 2.161 1,827,898 +84,235 0.04% 3,949,400
2018-02-20 2018-02-13 2.185 1,743,663 +57,483 0.03% 3,810,211
2018-01-22 2018-01-18 2.443 1,686,180 -24,437 0.03% 4,119,300
2017-12-13 2017-12-11 2.480 1,710,617 +24,437 0.03% 4,242,000
2017-11-06 2017-11-02 2.590 1,686,180 +81,458 0.03% 4,367,701
2017-10-19 2017-10-17 2.725 1,604,722 -162,916 0.03% 4,373,400
2017-09-13 2017-09-11 2.946 1,767,638 -325,832 0.04% 5,208,001
2017-09-12 2017-09-08 2.836 2,093,470 +57,021 0.04% 5,936,701
2017-09-08 2017-09-06 2.978 2,036,449 +309,540 0.04% 6,065,267
2017-09-07 2017-09-05 2.954 1,726,909 -53,269 0.04% 5,100,664
2017-09-06 2017-09-04 2.978 1,780,178 +80,918 0.04% 5,302,001
2017-08-29 2017-08-25 2.669 1,699,260 +24,275 0.03% 4,535,999
2017-08-22 2017-08-18 2.373 1,674,985 +161,834 0.03% 3,974,399
2017-07-28 2017-07-26 2.855 1,513,151 +80,917 0.03% 4,319,700
2017-07-24 2017-07-20 3.090 1,432,234 -32,367 0.03% 4,425,001
2017-07-21 2017-07-19 3.238 1,464,601 +16,184 0.03% 4,742,201
2017-07-20 2017-07-18 3.090 1,448,417 +16,183 0.03% 4,474,999
2017-07-17 2017-07-13 2.805 1,432,234 -40,458 0.03% 4,017,901
2017-07-10 2017-07-06 2.867 1,472,692 +40,458 0.03% 4,222,399
2017-07-06 2017-07-04 2.669 1,432,234 -461,228 0.03% 3,823,201
2017-07-03 2017-06-29 2.855 1,893,462 -809,171 0.04% 5,405,401
2017-06-30 2017-06-28 2.941 2,702,633 +169,926 0.06% 7,949,199
2017-06-29 2017-06-27 3.003 2,532,707 +1,100,473 0.05% 7,605,900
2017-06-01 2017-05-29 2.859 1,432,234 +20,645 0.03% 4,094,622
2017-05-19 2017-05-17 3.448 1,411,589 +39,875 0.03% 4,867,500
2017-05-16 2017-05-12 3.386 1,371,714 -127,601 0.03% 4,644,002
2017-05-15 2017-05-11 3.549 1,499,315 +127,601 0.03% 5,320,401
2017-04-13 2017-04-11 3.360 1,371,714 +31,901 0.03% 4,609,601
2017-03-02 2017-02-28 3.273 1,339,813 -15,950 0.03% 4,384,799
2017-02-17 2017-02-15 3.235 1,355,763 +15,950 0.03% 4,385,999
2017-02-13 2017-02-09 2.934 1,339,813 -15,950 0.03% 3,931,199
2017-01-17 2017-01-13 2.583 1,355,763 -39,876 0.03% 3,501,999
2017-01-10 2017-01-06 2.658 1,395,639 +7,975 0.03% 3,710,001
2016-12-16 2016-12-14 2.382 1,387,664 +39,876 0.03% 3,306,001
2016-12-05 2016-12-01 2.871 1,347,788 -47,851 0.03% 3,870,099
2016-12-02 2016-11-30 2.859 1,395,639 +7,975 0.03% 3,990,001
2016-11-10 2016-11-08 2.621 1,387,664 +47,851 0.03% 3,636,601
2016-11-01 2016-10-28 2.495 1,339,813 -15,950 0.03% 3,343,199
2016-10-27 2016-10-25 2.458 1,355,763 +15,950 0.03% 3,331,999
2016-10-05 2016-10-03 2.382 1,339,813 +39,875 0.03% 3,191,999
2016-09-08 2016-09-06 2.119 1,299,938 -142,127 0.03% 2,754,897
2016-06-08 2016-06-06 2.146 1,442,065 +18,026 0.03% 3,094,785
2016-03-22 2016-03-18 1.940 1,424,039 +38,908 0.03% 2,763,299
2015-11-30 2015-11-26 1.953 1,385,131 +38,908 0.03% 2,705,600
2015-11-19 2015-11-17 1.928 1,346,223 +38,908 0.03% 2,595,000
2015-11-16 2015-11-12 1.966 1,307,315 +23,345 0.03% 2,570,400
2015-11-12 2015-11-10 1.979 1,283,970 +15,563 0.03% 2,541,000
2015-09-22 2015-09-18 1.748 1,268,407 -23,345 0.03% 2,216,801
2015-09-18 2015-09-16 1.671 1,291,752 +23,345 0.03% 2,158,001
2015-09-16 2015-09-14 1.671 1,268,407 +77,817 0.03% 2,119,001
2015-09-07 2015-09-02 1.563 1,190,590 +16,008 0.03% 1,861,022
2015-08-31 2015-08-27 1.628 1,174,582 +76,770 0.03% 1,912,499
2015-07-13 2015-07-09 1.772 1,097,812 +76,770 0.03% 1,944,800
2015-07-02 2015-06-29 2.006 1,021,042 +76,770 0.02% 2,048,200
2015-06-19 2015-06-17 1.954 944,272 +23,031 0.02% 1,845,000
2015-06-16 2015-06-12 1.993 921,241 +76,770 0.02% 1,836,000
2015-06-09 2015-06-05 2.020 844,471 +11,185 0.02% 1,705,591
2015-05-26 2015-05-21 2.073 833,286 +75,753 0.02% 1,727,000
2015-05-08 2015-05-06 1.729 757,533 +75,754 0.02% 1,310,001
2015-04-21 2015-04-17 1.637 681,779 +75,753 0.02% 1,115,999
2015-04-15 2015-04-13 1.703 606,026 -45,452 0.01% 1,032,000
2015-03-26 2015-03-24 1.597 651,478 -15,151 0.02% 1,040,600
2015-03-19 2015-03-17 1.492 666,629 -37,876 0.02% 994,400
2015-03-18 2015-03-16 1.465 704,505 -37,877 0.02% 1,032,299
2015-03-10 2015-03-06 1.492 742,382 +37,877 0.02% 1,107,400
2015-01-27 2015-01-23 1.307 704,505 +15,150 0.02% 920,700
2015-01-15 2015-01-13 1.254 689,355 +37,877 0.02% 864,500
2015-01-14 2015-01-12 1.254 651,478 -15,151 0.02% 817,000
2014-11-12 2014-11-10 1.399 666,629 -113,630 0.02% 932,800
2014-11-11 2014-11-07 1.426 780,259 +113,630 0.02% 1,112,401
2014-11-06 2014-11-04 1.333 666,629 -75,753 0.02% 888,800
2014-11-05 2014-11-03 1.346 742,382 +75,753 0.02% 999,600
2014-09-16 2014-09-12 1.465 666,629 -113,630 0.02% 976,800
2014-09-08 2014-09-04 1.505 780,259 +113,630 0.02% 1,174,201
2014-08-29 2014-08-27 1.479 666,629 +6,173 0.02% 985,929
2014-08-15 2014-08-13 1.519 660,456 -15,011 0.02% 1,003,200
2014-08-14 2014-08-12 1.586 675,467 +15,011 0.02% 1,071,001
2014-07-30 2014-07-28 1.479 660,456 -22,516 0.02% 976,800
2014-07-22 2014-07-18 1.626 682,972 -90,062 0.02% 1,110,200
2014-07-21 2014-07-17 1.572 773,034 -112,578 0.02% 1,215,400
2014-06-11 2014-06-09 1.461 885,612 +13,368 0.02% 1,293,931
2014-06-05 2014-06-03 1.366 872,244 -73,919 0.02% 1,191,800
2014-06-04 2014-05-30 1.339 946,163 +73,919 0.02% 1,267,200
2014-06-03 2014-05-29 1.299 872,244 -73,919 0.02% 1,132,800
2014-05-27 2014-05-23 1.272 946,163 -22,176 0.02% 1,203,200
2014-05-22 2014-05-20 1.258 968,339 -7,392 0.02% 1,218,300
2014-05-19 2014-05-15 1.285 975,731 +36,960 0.02% 1,254,000
2014-05-16 2014-05-14 1.258 938,771 +66,527 0.02% 1,181,100
2014-05-15 2014-05-13 1.177 872,244 -147,838 0.02% 1,026,600
2014-05-14 2014-05-12 1.177 1,020,082 +147,838 0.03% 1,200,600
2014-05-13 2014-05-09 1.069 872,244 -36,960 0.02% 932,200
2014-05-09 2014-05-07 1.177 909,204 +36,960 0.02% 1,070,101
2014-05-08 2014-05-05 1.204 872,244 -44,351 0.02% 1,050,200
2014-05-07 2014-05-02 1.190 916,595 +36,959 0.02% 1,091,199
2014-04-29 2014-04-25 1.353 879,636 +7,392 0.02% 1,190,000
2014-04-23 2014-04-17 1.312 872,244 -44,351 0.02% 1,144,600
2014-04-04 2014-04-02 1.542 916,595 +206,973 0.02% 1,413,599
2014-03-27 2014-03-25 1.556 709,622 +66,527 0.02% 1,104,000
2014-03-21 2014-03-19 1.799 643,095 +295,676 0.02% 1,157,100
2014-03-13 2014-03-11 1.705 347,419 +29,567 0.01% 592,200
2014-03-11 2014-03-07 1.732 317,852 +22,176 0.01% 550,401
2014-03-10 2014-03-06 1.637 295,676 -36,959 0.01% 484,000
2014-03-06 2014-03-04 1.515 332,635 -88,703 0.01% 503,999
2014-03-05 2014-03-03 1.353 421,338 +51,743 0.01% 570,000
2014-02-27 2014-02-25 1.163 369,595 +73,919 0.01% 430,000
2014-02-26 2014-02-24 1.258 295,676 -59,135 0.01% 372,000
2014-02-20 2014-02-18 1.312 354,811 +59,135 0.01% 465,600
2013-11-11 2013-11-07 0.568 295,676 -2,956,759 0.01% 168,000
2013-09-02 2013-08-29 0.642 3,252,435 +63,634 0.09% 2,086,829
2013-08-22 2013-08-20 0.704 3,188,801 +724,728 0.09% 2,244,000
2013-08-20 2013-08-16 0.690 2,464,073 +724,727 0.07% 1,700,000
2013-08-19 2013-08-15 0.745 1,739,346 +434,837 0.05% 1,296,000
2013-08-16 2013-08-13 0.690 1,304,509 +1,014,618 0.04% 900,000
2013-06-28 2013-06-26 0.701 289,891 +7,247 0.01% 203,077
2013-05-23 2013-05-21 0.835 282,644 -141,322 0.01% 236,000
2013-02-21 2013-02-19 0.778 423,966 -35,330 0.01% 330,000
2013-02-20 2013-02-18 0.778 459,296 +141,322 0.01% 357,500
2012-08-28 2012-08-24 0.394 317,974 +9,421 0.01% 125,210
2012-06-06 2012-06-04 0.416 308,553 +11,220 0.01% 128,420
2011-09-14 2011-09-09 0.412 297,333 +8,162 0.01% 122,616
2011-05-24 2011-05-20 0.674 289,171 +8,568 0.01% 194,771
2011-05-19 2011-05-17 0.698 280,603 +249,425 0.01% 195,750
2011-01-19 2011-01-17 0.794 31,178 +31,178 0.00% 24,750
2011-01-13 2011-01-11 0.786 0 -24,942
2011-01-11 2011-01-07 0.738 24,942 -31,179 0.00% 18,400
2011-01-06 2011-01-04 0.698 56,121 +31,179 0.00% 39,150
2011-01-03 2010-12-29 0.666 24,942 +24,942 0.00% 16,600
2010-04-28 2010-04-26 0.608 0 -84,106
2010-04-21 2010-04-19 0.599 84,106 +84,106 0.00% 50,400
2010-04-08 2010-04-01 0.608 0 -30,038
2010-03-11 2010-03-09 0.524 30,038 -60,075 0.00% 15,750
2010-03-10 2010-03-08 0.533 90,113 +60,075 0.00% 48,000
2010-01-20 2010-01-18 0.583 30,038 -120,151 0.00% 17,500
2010-01-19 2010-01-15 0.491 150,189 +120,151 0.01% 73,750
2009-11-16 2009-11-12 0.491 30,038 -30,037 0.00% 14,750
2009-10-22 2009-10-20 0.362 60,075 +977 0.00% 21,754
2009-08-24 2009-08-20 0.381 59,098 -118,195 0.00% 22,500
2009-08-06 2009-08-04 0.415 177,293 -5,909 0.01% 73,500
2009-08-05 2009-08-03 0.431 183,202 +29,548 0.01% 79,050
2009-07-28 2009-07-24 0.300 153,654 +35,459 0.01% 46,020
2009-06-04 2009-06-02 0.206 118,195 +1,906 0.01% 24,393
2009-01-09 2009-01-07 0.119 116,289 -98,845 0.01% 13,800
2009-01-08 2009-01-06 0.131 215,134 +98,845 0.01% 28,120
2008-10-16 2008-10-14 0.152 116,289 +5,409 0.01% 17,620
2008-05-23 2008-05-21 0.462 110,880 +3,412 0.01% 51,175
2008-03-17 2008-03-13 0.512 107,468 +107,468 0.01% 55,000
2007-11-13 2007-11-09 0.763 0 -53,734
2007-10-26 2007-10-24 0.763 53,734 -26,867 0.00% 41,000
2007-10-03 2007-09-28 0.796 80,601 +1,499 0.00% 64,194
2007-07-10 2007-07-06 1.119 79,102 -52,734 0.00% 88,500
2007-06-26 2007-06-22 1.195 131,836 0.01% 157,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top