History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 540,000 | +529,200 | 0.01% | 52,380 |
| 2025-10-13 | 2025-10-09 | 0.100 | 10,800 | -529,200 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.100 | 540,000 | +0 | 0.01% | 54,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 540,000 | +0 | 0.01% | 53,460 |
| 2025-10-08 | 2025-10-03 | 0.098 | 540,000 | +0 | 0.01% | 52,920 |
| 2025-10-06 | 2025-10-02 | 0.103 | 540,000 | +0 | 0.01% | 55,620 |
| 2025-10-03 | 2025-09-30 | 0.096 | 540,000 | +0 | 0.01% | 51,840 |
| 2025-10-02 | 2025-09-29 | 0.094 | 540,000 | +0 | 0.01% | 50,760 |
| 2025-09-30 | 2025-09-26 | 0.096 | 540,000 | +0 | 0.01% | 51,840 |
| 2025-09-29 | 2025-09-25 | 0.096 | 540,000 | +0 | 0.01% | 51,840 |
| 2025-09-26 | 2025-09-24 | 0.099 | 540,000 | +0 | 0.01% | 53,460 |
| 2025-09-25 | 2025-09-23 | 0.099 | 540,000 | +0 | 0.01% | 53,460 |
| 2025-09-24 | 2025-09-22 | 0.100 | 540,000 | +0 | 0.01% | 54,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 540,000 | +0 | 0.01% | 53,460 |
| 2025-09-22 | 2025-09-18 | 0.100 | 540,000 | +0 | 0.01% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 540,000 | +0 | 0.01% | 54,540 |
| 2025-09-18 | 2025-09-16 | 0.094 | 540,000 | +0 | 0.01% | 50,760 |
| 2025-09-17 | 2025-09-15 | 0.095 | 540,000 | +0 | 0.01% | 51,300 |
| 2025-09-16 | 2025-09-12 | 0.095 | 540,000 | +0 | 0.01% | 51,300 |
| 2025-09-15 | 2025-09-11 | 0.096 | 540,000 | +0 | 0.01% | 51,840 |
| 2025-09-12 | 2025-09-10 | 0.093 | 540,000 | +0 | 0.01% | 50,220 |
| 2025-09-11 | 2025-09-09 | 0.091 | 540,000 | -800,000 | 0.01% | 49,140 |
| 2025-08-21 | 2025-08-19 | 0.117 | 1,340,000 | -300,000 | 0.01% | 156,780 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,640,000 | -200,000 | 0.02% | 195,160 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,840,000 | +700,000 | 0.02% | 215,280 |
| 2024-11-11 | 2024-11-07 | 0.093 | 1,140,000 | -200,000 | 0.01% | 106,020 |
| 2024-11-07 | 2024-11-05 | 0.095 | 1,340,000 | +200,000 | 0.01% | 127,300 |
| 2024-10-18 | 2024-10-16 | 0.097 | 1,140,000 | +300,000 | 0.01% | 110,580 |
| 2024-10-17 | 2024-10-15 | 0.096 | 840,000 | +300,000 | 0.01% | 80,640 |
| 2024-10-10 | 2024-10-08 | 0.109 | 540,000 | +200,000 | 0.01% | 58,860 |
| 2024-10-04 | 2024-10-02 | 0.091 | 340,000 | -600,000 | 0.00% | 30,940 |
| 2024-08-08 | 2024-08-06 | 0.077 | 940,000 | -280,000 | 0.01% | 72,380 |
| 2024-08-05 | 2024-08-01 | 0.080 | 1,220,000 | -20,000 | 0.01% | 97,600 |
| 2024-06-24 | 2024-06-20 | 0.094 | 1,240,000 | +200,000 | 0.01% | 116,560 |
| 2024-06-20 | 2024-06-18 | 0.104 | 1,040,000 | +100,000 | 0.01% | 108,160 |
| 2024-06-18 | 2024-06-14 | 0.098 | 940,000 | -500,000 | 0.01% | 92,120 |
| 2024-06-17 | 2024-06-13 | 0.092 | 1,440,000 | +500,000 | 0.01% | 132,480 |
| 2024-02-15 | 2024-02-09 | 0.081 | 940,000 | -300,000 | 0.01% | 76,140 |
| 2024-01-23 | 2024-01-19 | 0.095 | 1,240,000 | +200,000 | 0.01% | 117,800 |
| 2024-01-10 | 2024-01-08 | 0.085 | 1,040,000 | -400,000 | 0.01% | 88,400 |
| 2024-01-09 | 2024-01-05 | 0.089 | 1,440,000 | +200,000 | 0.01% | 128,160 |
| 2023-12-29 | 2023-12-27 | 0.103 | 1,240,000 | +300,000 | 0.01% | 127,720 |
| 2023-12-22 | 2023-12-20 | 0.122 | 940,000 | +300,000 | 0.01% | 114,680 |
| 2023-12-07 | 2023-12-05 | 0.120 | 640,000 | -440,000 | 0.01% | 76,800 |
| 2023-12-05 | 2023-12-01 | 0.121 | 1,080,000 | -200,000 | 0.01% | 130,680 |
| 2023-12-04 | 2023-11-30 | 0.123 | 1,280,000 | -380,000 | 0.01% | 157,440 |
| 2023-12-01 | 2023-11-29 | 0.127 | 1,660,000 | -400,000 | 0.02% | 210,820 |
| 2023-11-30 | 2023-11-28 | 0.133 | 2,060,000 | +420,000 | 0.02% | 273,980 |
| 2023-11-29 | 2023-11-27 | 0.129 | 1,640,000 | +200,000 | 0.02% | 211,560 |
| 2023-11-27 | 2023-11-23 | 0.126 | 1,440,000 | -870,000 | 0.01% | 181,440 |
| 2023-11-24 | 2023-11-22 | 0.117 | 2,310,000 | +800,000 | 0.02% | 270,270 |
| 2023-11-23 | 2023-11-21 | 0.138 | 1,510,000 | -2,040,000 | 0.02% | 208,380 |
| 2023-11-22 | 2023-11-20 | 0.157 | 3,550,000 | -120,000 | 0.04% | 557,350 |
| 2023-11-21 | 2023-11-17 | 0.157 | 3,670,000 | +180,000 | 0.04% | 576,190 |
| 2023-11-20 | 2023-11-16 | 0.160 | 3,490,000 | -500,000 | 0.04% | 558,400 |
| 2023-11-17 | 2023-11-15 | 0.160 | 3,990,000 | -200,000 | 0.04% | 638,400 |
| 2023-11-15 | 2023-11-13 | 0.144 | 4,190,000 | +100,000 | 0.04% | 603,360 |
| 2023-11-14 | 2023-11-10 | 0.155 | 4,090,000 | +200,000 | 0.04% | 633,950 |
| 2023-11-13 | 2023-11-09 | 0.160 | 3,890,000 | -1,200,000 | 0.04% | 622,400 |
| 2023-11-10 | 2023-11-08 | 0.159 | 5,090,000 | +1,600,000 | 0.05% | 809,310 |
| 2023-11-09 | 2023-11-07 | 0.150 | 3,490,000 | +500,000 | 0.04% | 523,500 |
| 2023-11-08 | 2023-11-06 | 0.138 | 2,990,000 | -2,700,000 | 0.03% | 412,620 |
| 2023-11-07 | 2023-11-03 | 0.133 | 5,690,000 | +1,210,000 | 0.06% | 756,770 |
| 2023-11-06 | 2023-11-02 | 0.131 | 4,480,000 | +640,000 | 0.05% | 586,880 |
| 2023-11-03 | 2023-11-01 | 0.118 | 3,840,000 | -390,000 | 0.04% | 453,120 |
| 2023-11-02 | 2023-10-31 | 0.109 | 4,230,000 | +200,000 | 0.04% | 461,070 |
| 2023-11-01 | 2023-10-30 | 0.111 | 4,030,000 | +300,000 | 0.04% | 447,330 |
| 2023-10-31 | 2023-10-27 | 0.100 | 3,730,000 | -500,000 | 0.04% | 373,000 |
| 2023-10-20 | 2023-10-18 | 0.109 | 4,230,000 | +400,000 | 0.04% | 461,070 |
| 2023-10-18 | 2023-10-16 | 0.109 | 3,830,000 | +1,400,000 | 0.04% | 417,470 |
| 2023-10-17 | 2023-10-13 | 0.096 | 2,430,000 | +800,000 | 0.02% | 233,280 |
| 2023-10-16 | 2023-10-12 | 0.098 | 1,630,000 | +390,000 | 0.02% | 159,740 |
| 2023-10-13 | 2023-10-11 | 0.085 | 1,240,000 | -300,000 | 0.01% | 105,400 |
| 2023-10-06 | 2023-10-04 | 0.076 | 1,540,000 | +500,000 | 0.02% | 117,040 |
| 2023-10-05 | 2023-10-03 | 0.076 | 1,040,000 | -800,000 | 0.01% | 79,040 |
| 2023-08-04 | 2023-08-02 | 0.094 | 1,840,000 | -700,000 | 0.02% | 172,960 |
| 2023-08-02 | 2023-07-31 | 0.096 | 2,540,000 | +1,300,000 | 0.03% | 243,840 |
| 2023-05-16 | 2023-05-12 | 0.098 | 1,240,000 | -400,000 | 0.01% | 121,520 |
| 2023-05-15 | 2023-05-11 | 0.100 | 1,640,000 | -280,000 | 0.02% | 164,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 1,920,000 | -300,000 | 0.02% | 190,080 |
| 2023-04-17 | 2023-04-13 | 0.117 | 2,220,000 | -400,000 | 0.02% | 259,740 |
| 2023-04-03 | 2023-03-30 | 0.116 | 2,620,000 | +500,000 | 0.03% | 303,920 |
| 2023-03-13 | 2023-03-09 | 0.133 | 2,120,000 | -500,000 | 0.02% | 281,960 |
| 2023-02-17 | 2023-02-15 | 0.133 | 2,620,000 | +400,000 | 0.03% | 348,460 |
| 2023-02-13 | 2023-02-09 | 0.157 | 2,220,000 | -1,000,000 | 0.02% | 348,540 |
| 2023-02-01 | 2023-01-30 | 0.132 | 3,220,000 | -800,000 | 0.03% | 425,040 |
| 2023-01-31 | 2023-01-27 | 0.138 | 4,020,000 | +800,000 | 0.04% | 554,760 |
| 2022-12-09 | 2022-12-07 | 0.148 | 3,220,000 | +500,000 | 0.03% | 476,560 |
| 2022-12-01 | 2022-11-29 | 0.130 | 2,720,000 | -500,000 | 0.03% | 353,600 |
| 2022-11-29 | 2022-11-25 | 0.126 | 3,220,000 | +1,000,000 | 0.03% | 405,720 |
| 2022-11-17 | 2022-11-15 | 0.122 | 2,220,000 | +500,000 | 0.02% | 270,840 |
| 2022-11-16 | 2022-11-14 | 0.100 | 1,720,000 | +80,000 | 0.02% | 172,000 |
| 2022-08-17 | 2022-08-15 | 0.132 | 1,640,000 | -530,000 | 0.02% | 216,480 |
| 2022-08-15 | 2022-08-11 | 0.130 | 2,170,000 | +530,000 | 0.02% | 282,100 |
| 2022-07-08 | 2022-07-06 | 0.142 | 1,640,000 | -500,000 | 0.02% | 232,880 |
| 2022-07-06 | 2022-07-04 | 0.152 | 2,140,000 | -500,000 | 0.02% | 325,280 |
| 2022-07-05 | 2022-06-30 | 0.151 | 2,640,000 | -300,000 | 0.03% | 398,640 |
| 2022-06-30 | 2022-06-28 | 0.158 | 2,940,000 | -290,000 | 0.03% | 464,520 |
| 2022-06-29 | 2022-06-27 | 0.160 | 3,230,000 | +90,000 | 0.03% | 516,800 |
| 2022-06-24 | 2022-06-22 | 0.150 | 3,140,000 | +300,000 | 0.03% | 471,000 |
| 2022-06-10 | 2022-06-08 | 0.143 | 2,840,000 | +100,000 | 0.03% | 406,120 |
| 2022-05-31 | 2022-05-27 | 0.135 | 2,740,000 | +100,000 | 0.03% | 369,900 |
| 2022-05-27 | 2022-05-25 | 0.135 | 2,640,000 | -470,000 | 0.03% | 356,400 |
| 2022-05-26 | 2022-05-24 | 0.128 | 3,110,000 | -720,000 | 0.03% | 398,080 |
| 2022-05-25 | 2022-05-23 | 0.139 | 3,830,000 | -410,000 | 0.04% | 532,370 |
| 2022-05-24 | 2022-05-20 | 0.147 | 4,240,000 | +400,000 | 0.04% | 623,280 |
| 2022-05-23 | 2022-05-19 | 0.138 | 3,840,000 | +400,000 | 0.04% | 529,920 |
| 2022-05-18 | 2022-05-16 | 0.118 | 3,440,000 | -460,000 | 0.04% | 405,920 |
| 2022-05-16 | 2022-05-12 | 0.117 | 3,900,000 | -1,540,000 | 0.04% | 456,300 |
| 2022-05-13 | 2022-05-11 | 0.128 | 5,440,000 | +2,600,000 | 0.06% | 696,320 |
| 2022-05-04 | 2022-04-29 | 0.134 | 2,840,000 | +200,000 | 0.03% | 380,560 |
| 2022-04-29 | 2022-04-27 | 0.126 | 2,640,000 | -900,000 | 0.03% | 332,640 |
| 2022-04-28 | 2022-04-26 | 0.124 | 3,540,000 | +600,000 | 0.04% | 438,960 |
| 2022-04-27 | 2022-04-25 | 0.123 | 2,940,000 | -740,000 | 0.03% | 361,620 |
| 2022-04-25 | 2022-04-21 | 0.127 | 3,680,000 | -500,000 | 0.04% | 467,360 |
| 2022-04-21 | 2022-04-19 | 0.132 | 4,180,000 | +200,000 | 0.04% | 551,760 |
| 2022-04-14 | 2022-04-12 | 0.134 | 3,980,000 | -360,000 | 0.04% | 533,320 |
| 2022-04-12 | 2022-04-08 | 0.140 | 4,340,000 | -700,000 | 0.04% | 607,600 |
| 2022-04-07 | 2022-04-04 | 0.156 | 5,040,000 | -300,000 | 0.05% | 786,240 |
| 2022-04-06 | 2022-04-01 | 0.154 | 5,340,000 | +1,300,000 | 0.05% | 822,360 |
| 2022-04-04 | 2022-03-31 | 0.165 | 4,040,000 | -480,000 | 0.04% | 666,600 |
| 2022-03-30 | 2022-03-28 | 0.164 | 4,520,000 | -200,000 | 0.05% | 741,280 |
| 2022-03-29 | 2022-03-25 | 0.162 | 4,720,000 | +290,000 | 0.05% | 764,640 |
| 2022-03-28 | 2022-03-24 | 0.168 | 4,430,000 | +100,000 | 0.05% | 744,240 |
| 2022-03-25 | 2022-03-23 | 0.174 | 4,330,000 | +500,000 | 0.04% | 753,420 |
| 2022-03-24 | 2022-03-22 | 0.179 | 3,830,000 | -610,000 | 0.04% | 685,570 |
| 2022-03-23 | 2022-03-21 | 0.161 | 4,440,000 | +900,000 | 0.05% | 714,840 |
| 2022-03-21 | 2022-03-17 | 0.126 | 3,540,000 | -500,000 | 0.04% | 446,040 |
| 2022-03-18 | 2022-03-16 | 0.129 | 4,040,000 | +500,000 | 0.04% | 521,160 |
| 2022-03-17 | 2022-03-15 | 0.110 | 3,540,000 | -500,000 | 0.04% | 389,400 |
| 2022-03-15 | 2022-03-11 | 0.134 | 4,040,000 | +500,000 | 0.04% | 541,360 |
| 2022-03-11 | 2022-03-09 | 0.137 | 3,540,000 | -500,000 | 0.04% | 484,980 |
| 2022-03-10 | 2022-03-08 | 0.148 | 4,040,000 | +800,000 | 0.04% | 597,920 |
| 2022-03-08 | 2022-03-04 | 0.149 | 3,240,000 | -400,000 | 0.03% | 482,760 |
| 2022-03-07 | 2022-03-03 | 0.155 | 3,640,000 | +300,000 | 0.04% | 564,200 |
| 2022-03-04 | 2022-03-02 | 0.150 | 3,340,000 | -1,400,000 | 0.03% | 501,000 |
| 2022-03-03 | 2022-03-01 | 0.154 | 4,740,000 | -300,000 | 0.05% | 729,960 |
| 2022-03-02 | 2022-02-28 | 0.152 | 5,040,000 | +500,000 | 0.05% | 766,080 |
| 2022-03-01 | 2022-02-25 | 0.162 | 4,540,000 | -200,000 | 0.05% | 735,480 |
| 2022-02-28 | 2022-02-24 | 0.160 | 4,740,000 | -200,000 | 0.05% | 758,400 |
| 2022-02-25 | 2022-02-23 | 0.167 | 4,940,000 | +300,000 | 0.05% | 824,980 |
| 2022-02-16 | 2022-02-14 | 0.188 | 4,640,000 | -200,000 | 0.05% | 872,320 |
| 2022-02-15 | 2022-02-11 | 0.187 | 4,840,000 | -200,000 | 0.05% | 905,080 |
| 2022-02-14 | 2022-02-10 | 0.190 | 5,040,000 | +200,000 | 0.05% | 957,600 |
| 2022-02-11 | 2022-02-09 | 0.194 | 4,840,000 | -400,000 | 0.05% | 938,960 |
| 2022-02-09 | 2022-02-07 | 0.198 | 5,240,000 | -300,000 | 0.05% | 1,037,520 |
| 2022-02-07 | 2022-01-31 | 0.203 | 5,540,000 | +1,900,000 | 0.06% | 1,124,620 |
| 2022-02-04 | 2022-01-27 | 0.186 | 3,640,000 | +200,000 | 0.04% | 677,040 |
| 2022-01-28 | 2022-01-26 | 0.196 | 3,440,000 | -400,000 | 0.04% | 674,240 |
| 2022-01-27 | 2022-01-25 | 0.211 | 3,840,000 | +200,000 | 0.04% | 810,240 |
| 2022-01-26 | 2022-01-24 | 0.241 | 3,640,000 | -300,000 | 0.04% | 877,240 |
| 2022-01-25 | 2022-01-21 | 0.241 | 3,940,000 | -100,000 | 0.04% | 949,540 |
| 2022-01-24 | 2022-01-20 | 0.246 | 4,040,000 | -200,000 | 0.04% | 993,840 |
| 2022-01-21 | 2022-01-19 | 0.245 | 4,240,000 | -100,000 | 0.04% | 1,038,800 |
| 2022-01-20 | 2022-01-18 | 0.249 | 4,340,000 | +100,000 | 0.04% | 1,080,660 |
| 2022-01-19 | 2022-01-17 | 0.244 | 4,240,000 | -300,000 | 0.04% | 1,034,560 |
| 2022-01-18 | 2022-01-14 | 0.245 | 4,540,000 | -200,000 | 0.05% | 1,112,300 |
| 2022-01-17 | 2022-01-13 | 0.246 | 4,740,000 | +500,000 | 0.05% | 1,166,040 |
| 2022-01-13 | 2022-01-11 | 0.246 | 4,240,000 | +300,000 | 0.04% | 1,043,040 |
| 2022-01-12 | 2022-01-10 | 0.248 | 3,940,000 | +100,000 | 0.04% | 977,120 |
| 2022-01-11 | 2022-01-07 | 0.243 | 3,840,000 | -100,000 | 0.04% | 933,120 |
| 2022-01-10 | 2022-01-06 | 0.243 | 3,940,000 | -400,000 | 0.04% | 957,420 |
| 2022-01-07 | 2022-01-05 | 0.242 | 4,340,000 | -360,000 | 0.04% | 1,050,280 |
| 2022-01-06 | 2022-01-04 | 0.250 | 4,700,000 | +360,000 | 0.05% | 1,175,000 |
| 2022-01-05 | 2022-01-03 | 0.255 | 4,340,000 | -640,000 | 0.04% | 1,106,700 |
| 2022-01-04 | 2021-12-31 | 0.250 | 4,980,000 | +400,000 | 0.05% | 1,245,000 |
| 2022-01-03 | 2021-12-29 | 0.246 | 4,580,000 | -300,000 | 0.05% | 1,126,680 |
| 2021-12-30 | 2021-12-28 | 0.245 | 4,880,000 | +20,000 | 0.05% | 1,195,600 |
| 2021-12-28 | 2021-12-22 | 0.244 | 4,860,000 | +130,000 | 0.05% | 1,185,840 |
| 2021-12-23 | 2021-12-21 | 0.242 | 4,730,000 | -300,000 | 0.05% | 1,144,660 |
| 2021-12-22 | 2021-12-20 | 0.241 | 5,030,000 | -400,000 | 0.05% | 1,212,230 |
| 2021-12-20 | 2021-12-16 | 0.246 | 5,430,000 | -100,000 | 0.06% | 1,335,780 |
| 2021-12-17 | 2021-12-15 | 0.243 | 5,530,000 | -210,000 | 0.06% | 1,343,790 |
| 2021-12-16 | 2021-12-14 | 0.243 | 5,740,000 | +1,000,000 | 0.06% | 1,394,820 |
| 2021-12-15 | 2021-12-13 | 0.260 | 4,740,000 | -200,000 | 0.05% | 1,232,400 |
| 2021-12-14 | 2021-12-10 | 0.260 | 4,940,000 | -1,070,000 | 0.05% | 1,284,400 |
| 2021-12-13 | 2021-12-09 | 0.250 | 6,010,000 | -200,000 | 0.06% | 1,502,500 |
| 2021-12-10 | 2021-12-08 | 0.249 | 6,210,000 | +270,000 | 0.06% | 1,546,290 |
| 2021-12-09 | 2021-12-07 | 0.243 | 5,940,000 | +600,000 | 0.06% | 1,443,420 |
| 2021-12-08 | 2021-12-06 | 0.244 | 5,340,000 | +200,000 | 0.05% | 1,302,960 |
| 2021-12-07 | 2021-12-03 | 0.250 | 5,140,000 | -300,000 | 0.05% | 1,285,000 |
| 2021-12-06 | 2021-12-02 | 0.249 | 5,440,000 | +700,000 | 0.06% | 1,354,560 |
| 2021-12-03 | 2021-12-01 | 0.250 | 4,740,000 | -500,000 | 0.05% | 1,185,000 |
| 2021-12-02 | 2021-11-30 | 0.249 | 5,240,000 | -500,000 | 0.05% | 1,304,760 |
| 2021-12-01 | 2021-11-29 | 0.255 | 5,740,000 | +900,000 | 0.06% | 1,463,700 |
| 2021-11-30 | 2021-11-26 | 0.265 | 4,840,000 | -2,100,000 | 0.05% | 1,282,600 |
| 2021-11-29 | 2021-11-25 | 0.270 | 6,940,000 | +300,000 | 0.07% | 1,873,800 |
| 2021-11-26 | 2021-11-24 | 0.270 | 6,640,000 | +760,000 | 0.07% | 1,792,800 |
| 2021-11-25 | 2021-11-23 | 0.280 | 5,880,000 | +600,000 | 0.06% | 1,646,400 |
| 2021-11-24 | 2021-11-22 | 0.285 | 5,280,000 | +500,000 | 0.05% | 1,504,800 |
| 2021-11-23 | 2021-11-19 | 0.295 | 4,780,000 | -600,000 | 0.05% | 1,410,100 |
| 2021-11-19 | 2021-11-17 | 0.280 | 5,380,000 | -300,000 | 0.06% | 1,506,400 |
| 2021-11-18 | 2021-11-16 | 0.275 | 5,680,000 | +300,000 | 0.06% | 1,562,000 |
| 2021-11-17 | 2021-11-15 | 0.280 | 5,380,000 | +240,000 | 0.06% | 1,506,400 |
| 2021-11-16 | 2021-11-12 | 0.280 | 5,140,000 | +400,000 | 0.05% | 1,439,200 |
| 2021-11-11 | 2021-11-09 | 0.270 | 4,740,000 | -2,900,000 | 0.05% | 1,279,800 |
| 2021-11-10 | 2021-11-08 | 0.265 | 7,640,000 | +3,400,000 | 0.08% | 2,024,600 |
| 2021-11-09 | 2021-11-05 | 0.255 | 4,240,000 | -230,000 | 0.04% | 1,081,200 |
| 2021-11-08 | 2021-11-04 | 0.265 | 4,470,000 | -500,000 | 0.05% | 1,184,550 |
| 2021-11-05 | 2021-11-03 | 0.246 | 4,970,000 | +200,000 | 0.05% | 1,222,620 |
| 2021-11-04 | 2021-11-02 | 0.246 | 4,770,000 | +200,000 | 0.05% | 1,173,420 |
| 2021-11-03 | 2021-11-01 | 0.246 | 4,570,000 | -400,000 | 0.05% | 1,124,220 |
| 2021-11-02 | 2021-10-29 | 0.249 | 4,970,000 | +800,000 | 0.05% | 1,237,530 |
| 2021-11-01 | 2021-10-28 | 0.238 | 4,170,000 | -400,000 | 0.04% | 992,460 |
| 2021-10-28 | 2021-10-26 | 0.244 | 4,570,000 | +100,000 | 0.05% | 1,115,080 |
| 2021-10-27 | 2021-10-25 | 0.250 | 4,470,000 | +450,000 | 0.05% | 1,117,500 |
| 2021-10-26 | 2021-10-22 | 0.250 | 4,020,000 | -20,000 | 0.04% | 1,005,000 |
| 2021-10-25 | 2021-10-21 | 0.248 | 4,040,000 | +100,000 | 0.04% | 1,001,920 |
| 2021-10-22 | 2021-10-20 | 0.250 | 3,940,000 | +800,000 | 0.04% | 985,000 |
| 2021-10-21 | 2021-10-19 | 0.260 | 3,140,000 | -100,000 | 0.03% | 816,400 |
| 2021-10-20 | 2021-10-18 | 0.239 | 3,240,000 | -180,000 | 0.03% | 774,360 |
| 2021-10-11 | 2021-10-07 | 0.246 | 3,420,000 | +240,000 | 0.04% | 841,320 |
| 2021-10-08 | 2021-10-06 | 0.243 | 3,180,000 | +300,000 | 0.03% | 772,740 |
| 2021-10-07 | 2021-10-05 | 0.240 | 2,880,000 | +130,000 | 0.03% | 691,200 |
| 2021-10-06 | 2021-10-04 | 0.242 | 2,750,000 | -500,000 | 0.03% | 665,500 |
| 2021-10-04 | 2021-09-29 | 0.247 | 3,250,000 | +70,000 | 0.03% | 802,750 |
| 2021-09-30 | 2021-09-28 | 0.255 | 3,180,000 | +500,000 | 0.03% | 810,900 |
| 2021-09-29 | 2021-09-27 | 0.245 | 2,680,000 | -300,000 | 0.03% | 656,600 |
| 2021-09-27 | 2021-09-23 | 0.265 | 2,980,000 | +150,000 | 0.03% | 789,700 |
| 2021-09-24 | 2021-09-21 | 0.265 | 2,830,000 | -510,000 | 0.03% | 749,950 |
| 2021-09-23 | 2021-09-20 | 0.255 | 3,340,000 | +400,000 | 0.03% | 851,700 |
| 2021-09-20 | 2021-09-16 | 0.260 | 2,940,000 | +200,000 | 0.03% | 764,400 |
| 2021-09-17 | 2021-09-15 | 0.270 | 2,740,000 | -287,089 | 0.03% | 739,800 |
| 2021-09-16 | 2021-09-14 | 0.260 | 3,027,089 | +1,180,000 | 0.03% | 787,043 |
| 2021-09-15 | 2021-09-13 | 0.280 | 1,847,089 | +420,000 | 0.02% | 517,185 |
| 2021-09-14 | 2021-09-10 | 0.300 | 1,427,089 | +587,089 | 0.01% | 428,127 |
| 2021-09-10 | 2021-09-08 | 0.315 | 840,000 | -1,780,000 | 0.01% | 264,600 |
| 2021-09-09 | 2021-09-07 | 0.345 | 2,620,000 | -920,000 | 0.04% | 903,900 |
| 2021-09-08 | 2021-09-06 | 0.325 | 3,540,000 | -1,000,000 | 0.05% | 1,150,500 |
| 2021-09-07 | 2021-09-03 | 0.270 | 4,540,000 | +100,000 | 0.07% | 1,225,800 |
| 2021-09-06 | 2021-09-02 | 0.265 | 4,440,000 | -500,000 | 0.07% | 1,176,600 |
| 2021-09-03 | 2021-09-01 | 0.275 | 4,940,000 | +1,400,000 | 0.08% | 1,358,500 |
| 2021-09-02 | 2021-08-31 | 0.250 | 3,540,000 | +1,000,000 | 0.05% | 885,000 |
| 2021-09-01 | 2021-08-30 | 0.249 | 2,540,000 | +300,000 | 0.04% | 632,460 |
| 2021-08-30 | 2021-08-26 | 0.270 | 2,240,000 | +300,000 | 0.03% | 604,800 |
| 2021-08-27 | 2021-08-25 | 0.280 | 1,940,000 | +620,000 | 0.03% | 543,200 |
| 2021-08-26 | 2021-08-24 | 0.295 | 1,320,000 | +80,000 | 0.02% | 389,400 |
| 2021-08-24 | 2021-08-20 | 0.275 | 1,240,000 | +400,000 | 0.02% | 341,000 |
| 2021-08-23 | 2021-08-19 | 0.285 | 840,000 | +300,000 | 0.01% | 239,400 |
| 2021-08-20 | 2021-08-18 | 0.295 | 540,000 | -600,000 | 0.01% | 159,300 |
| 2021-08-19 | 2021-08-17 | 0.290 | 1,140,000 | +100,000 | 0.02% | 330,600 |
| 2021-08-18 | 2021-08-16 | 0.300 | 1,040,000 | -300,000 | 0.02% | 312,000 |
| 2021-08-17 | 2021-08-13 | 0.295 | 1,340,000 | -10,000 | 0.02% | 395,300 |
| 2021-08-16 | 2021-08-12 | 0.300 | 1,350,000 | -2,100,000 | 0.02% | 405,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 3,450,000 | +830,000 | 0.05% | 1,263,582 |
| 2021-08-12 | 2021-08-10 | 0.333 | 2,620,000 | +61,131 | 0.04% | 872,354 |
| 2021-08-11 | 2021-08-09 | 0.344 | 2,558,869 | +63,071 | 0.04% | 880,400 |
| 2021-08-10 | 2021-08-06 | 0.333 | 2,495,798 | +45,051 | 0.04% | 831,000 |
| 2021-08-09 | 2021-08-05 | 0.339 | 2,450,747 | -108,122 | 0.04% | 829,600 |
| 2021-08-05 | 2021-08-03 | 0.333 | 2,558,869 | -90,101 | 0.04% | 852,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 2,648,970 | +270,303 | 0.05% | 852,600 |
| 2021-08-03 | 2021-07-30 | 0.327 | 2,378,667 | +270,303 | 0.04% | 778,800 |
| 2021-08-02 | 2021-07-29 | 0.344 | 2,108,364 | -90,101 | 0.04% | 725,400 |
| 2021-07-29 | 2021-07-27 | 0.327 | 2,198,465 | +540,606 | 0.04% | 719,800 |
| 2021-07-28 | 2021-07-26 | 0.344 | 1,657,859 | -1,081,212 | 0.03% | 570,400 |
| 2021-07-27 | 2021-07-23 | 0.344 | 2,739,071 | +450,505 | 0.05% | 942,400 |
| 2021-07-26 | 2021-07-22 | 0.344 | 2,288,566 | +720,808 | 0.04% | 787,400 |
| 2021-07-23 | 2021-07-21 | 0.355 | 1,567,758 | -180,202 | 0.03% | 556,800 |
| 2021-07-22 | 2021-07-20 | 0.339 | 1,747,960 | -180,202 | 0.03% | 591,700 |
| 2021-07-21 | 2021-07-19 | 0.505 | 1,928,162 | +450,505 | 0.03% | 973,700 |
| 2021-07-19 | 2021-07-15 | 0.533 | 1,477,657 | -603,676 | 0.03% | 787,200 |
| 2021-07-16 | 2021-07-14 | 0.516 | 2,081,333 | +630,707 | 0.04% | 1,074,150 |
| 2021-07-15 | 2021-07-13 | 0.538 | 1,450,626 | +450,505 | 0.02% | 780,850 |
| 2021-07-14 | 2021-07-12 | 0.549 | 1,000,121 | +243,273 | 0.02% | 549,450 |
| 2021-07-12 | 2021-07-08 | 0.511 | 756,848 | -180,203 | 0.01% | 386,400 |
| 2021-07-09 | 2021-07-07 | 0.516 | 937,051 | -351,393 | 0.02% | 483,600 |
| 2021-07-08 | 2021-07-06 | 0.527 | 1,288,444 | -90,101 | 0.02% | 679,250 |
| 2021-07-07 | 2021-07-05 | 0.533 | 1,378,545 | +180,202 | 0.02% | 734,400 |
| 2021-07-06 | 2021-07-02 | 0.538 | 1,198,343 | -171,192 | 0.02% | 645,050 |
| 2021-07-05 | 2021-06-30 | 0.527 | 1,369,535 | -90,101 | 0.02% | 722,000 |
| 2021-06-30 | 2021-06-28 | 0.544 | 1,459,636 | -18,021 | 0.03% | 793,800 |
| 2021-06-29 | 2021-06-25 | 0.538 | 1,477,657 | +27,031 | 0.03% | 795,400 |
| 2021-06-28 | 2021-06-24 | 0.566 | 1,450,626 | -1,648,849 | 0.02% | 821,100 |
| 2021-06-25 | 2021-06-23 | 0.505 | 3,099,475 | -9,010 | 0.05% | 1,565,200 |
| 2021-06-24 | 2021-06-22 | 0.516 | 3,108,485 | +2,261,536 | 0.05% | 1,604,250 |
| 2021-06-23 | 2021-06-21 | 0.499 | 846,949 | +360,404 | 0.01% | 423,000 |
| 2021-06-21 | 2021-06-17 | 0.527 | 486,545 | -90,101 | 0.01% | 256,500 |
| 2021-06-18 | 2021-06-16 | 0.527 | 576,646 | -630,708 | 0.01% | 304,000 |
| 2021-06-17 | 2021-06-15 | 0.555 | 1,207,354 | -711,798 | 0.02% | 670,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 1,919,152 | +801,899 | 0.03% | 1,065,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 1,117,253 | +180,202 | 0.02% | 669,600 |
| 2021-06-11 | 2021-06-09 | 0.622 | 937,051 | -171,191 | 0.02% | 582,400 |
| 2021-06-10 | 2021-06-08 | 0.677 | 1,108,242 | +477,535 | 0.02% | 750,300 |
| 2021-06-09 | 2021-06-07 | 0.710 | 630,707 | +324,364 | 0.01% | 448,000 |
| 2021-06-07 | 2021-06-03 | 0.699 | 306,343 | +27,030 | 0.01% | 214,200 |
| 2021-06-04 | 2021-06-02 | 0.688 | 279,313 | -117,131 | 0.00% | 192,200 |
| 2021-06-01 | 2021-05-28 | 0.677 | 396,444 | +90,101 | 0.01% | 268,400 |
| 2021-05-31 | 2021-05-27 | 0.677 | 306,343 | -135,152 | 0.01% | 207,400 |
| 2021-05-28 | 2021-05-26 | 0.677 | 441,495 | -135,151 | 0.01% | 298,900 |
| 2021-05-27 | 2021-05-25 | 0.666 | 576,646 | +99,111 | 0.01% | 384,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 477,535 | +171,192 | 0.01% | 328,600 |
| 2021-05-24 | 2021-05-20 | 0.633 | 306,343 | +180,202 | 0.01% | 193,800 |
| 2021-05-21 | 2021-05-18 | 0.633 | 126,141 | +72,080 | 0.00% | 79,800 |
| 2021-05-20 | 2021-05-17 | 0.622 | 54,061 | +18,021 | 0.00% | 33,600 |
| 2021-05-18 | 2021-05-14 | 0.599 | 36,040 | -90,101 | 0.00% | 21,600 |
| 2021-05-10 | 2021-05-06 | 0.610 | 126,141 | +90,101 | 0.00% | 77,000 |
| 2021-05-05 | 2021-05-03 | 0.622 | 36,040 | -171,192 | 0.00% | 22,400 |
| 2021-05-04 | 2021-04-30 | 0.633 | 207,232 | +81,091 | 0.00% | 131,100 |
| 2021-04-29 | 2021-04-27 | 0.633 | 126,141 | +90,101 | 0.00% | 79,800 |
| 2021-04-28 | 2021-04-26 | 0.633 | 36,040 | -90,101 | 0.00% | 22,800 |
| 2021-04-26 | 2021-04-22 | 0.599 | 126,141 | -90,101 | 0.00% | 75,600 |
| 2021-04-23 | 2021-04-21 | 0.599 | 216,242 | +90,101 | 0.00% | 129,600 |
| 2021-04-22 | 2021-04-20 | 0.610 | 126,141 | -90,101 | 0.00% | 77,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 216,242 | +90,101 | 0.00% | 132,000 |
| 2021-04-20 | 2021-04-16 | 0.610 | 126,141 | -45,051 | 0.00% | 77,000 |
| 2021-04-19 | 2021-04-15 | 0.599 | 171,192 | -180,202 | 0.00% | 102,600 |
| 2021-04-16 | 2021-04-14 | 0.610 | 351,394 | -36,040 | 0.01% | 214,500 |
| 2021-04-13 | 2021-04-09 | 0.622 | 387,434 | -9,010 | 0.01% | 240,800 |
| 2021-04-12 | 2021-04-08 | 0.633 | 396,444 | +45,050 | 0.01% | 250,800 |
| 2021-04-09 | 2021-04-07 | 0.633 | 351,394 | -45,050 | 0.01% | 222,300 |
| 2021-04-07 | 2021-03-31 | 0.599 | 396,444 | -315,354 | 0.01% | 237,600 |
| 2021-04-01 | 2021-03-30 | 0.610 | 711,798 | +90,101 | 0.01% | 434,500 |
| 2021-03-30 | 2021-03-26 | 0.633 | 621,697 | -45,050 | 0.01% | 393,300 |
| 2021-03-26 | 2021-03-24 | 0.622 | 666,747 | +270,303 | 0.01% | 414,400 |
| 2021-03-25 | 2021-03-23 | 0.655 | 396,444 | +90,101 | 0.01% | 259,600 |
| 2021-03-24 | 2021-03-22 | 0.677 | 306,343 | -90,101 | 0.01% | 207,400 |
| 2021-03-23 | 2021-03-19 | 0.677 | 396,444 | -90,101 | 0.01% | 268,400 |
| 2021-03-19 | 2021-03-17 | 0.688 | 486,545 | -18,021 | 0.01% | 334,800 |
| 2021-03-18 | 2021-03-16 | 0.688 | 504,566 | +108,122 | 0.01% | 347,200 |
| 2021-03-17 | 2021-03-15 | 0.699 | 396,444 | +90,101 | 0.01% | 277,200 |
| 2021-03-15 | 2021-03-11 | 0.666 | 306,343 | -45,051 | 0.01% | 204,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 351,394 | +45,051 | 0.01% | 234,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 306,343 | +270,303 | 0.01% | 200,600 |
| 2021-03-04 | 2021-03-02 | 0.644 | 36,040 | -360,404 | 0.00% | 23,200 |
| 2021-03-03 | 2021-03-01 | 0.666 | 396,444 | +270,303 | 0.01% | 264,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 126,141 | -180,202 | 0.00% | 82,600 |
| 2021-03-01 | 2021-02-25 | 0.677 | 306,343 | +270,303 | 0.01% | 207,400 |
| 2021-02-26 | 2021-02-24 | 0.688 | 36,040 | -180,202 | 0.00% | 24,800 |
| 2021-02-25 | 2021-02-23 | 0.710 | 216,242 | -441,495 | 0.00% | 153,600 |
| 2021-02-24 | 2021-02-22 | 0.699 | 657,737 | -288,324 | 0.01% | 459,900 |
| 2021-02-23 | 2021-02-19 | 0.744 | 946,061 | +90,101 | 0.02% | 703,500 |
| 2021-02-22 | 2021-02-18 | 0.744 | 855,960 | -9,010 | 0.01% | 636,500 |
| 2021-02-19 | 2021-02-17 | 0.710 | 864,970 | +378,425 | 0.01% | 614,400 |
| 2021-02-18 | 2021-02-16 | 0.655 | 486,545 | +90,101 | 0.01% | 318,600 |
| 2021-02-17 | 2021-02-11 | 0.666 | 396,444 | +90,101 | 0.01% | 264,000 |
| 2021-02-16 | 2021-02-09 | 0.666 | 306,343 | -180,202 | 0.01% | 204,000 |
| 2021-02-09 | 2021-02-05 | 0.655 | 486,545 | +180,202 | 0.01% | 318,600 |
| 2021-02-08 | 2021-02-04 | 0.666 | 306,343 | -117,132 | 0.01% | 204,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 423,475 | +117,132 | 0.01% | 277,300 |
| 2021-02-04 | 2021-02-02 | 0.633 | 306,343 | +90,101 | 0.01% | 193,800 |
| 2021-02-03 | 2021-02-01 | 0.599 | 216,242 | -90,101 | 0.00% | 129,600 |
| 2021-02-02 | 2021-01-29 | 0.588 | 306,343 | +180,202 | 0.01% | 180,200 |
| 2021-01-29 | 2021-01-27 | 0.644 | 126,141 | -216,243 | 0.00% | 81,200 |
| 2021-01-28 | 2021-01-26 | 0.688 | 342,384 | +90,101 | 0.01% | 235,600 |
| 2021-01-27 | 2021-01-25 | 0.710 | 252,283 | -144,161 | 0.00% | 179,200 |
| 2021-01-25 | 2021-01-21 | 0.721 | 396,444 | +45,050 | 0.01% | 286,000 |
| 2021-01-22 | 2021-01-20 | 0.721 | 351,394 | -90,101 | 0.01% | 253,500 |
| 2021-01-21 | 2021-01-19 | 0.733 | 441,495 | +135,152 | 0.01% | 323,400 |
| 2021-01-20 | 2021-01-18 | 0.721 | 306,343 | +90,101 | 0.01% | 221,000 |
| 2021-01-19 | 2021-01-15 | 0.699 | 216,242 | -261,293 | 0.00% | 151,200 |
| 2021-01-18 | 2021-01-14 | 0.744 | 477,535 | +171,192 | 0.01% | 355,100 |
| 2021-01-15 | 2021-01-13 | 0.721 | 306,343 | -180,202 | 0.01% | 221,000 |
| 2021-01-13 | 2021-01-11 | 0.677 | 486,545 | +270,303 | 0.01% | 329,400 |
| 2021-01-11 | 2021-01-07 | 0.677 | 216,242 | -315,354 | 0.00% | 146,400 |
| 2021-01-08 | 2021-01-06 | 0.710 | 531,596 | -315,353 | 0.01% | 377,600 |
| 2021-01-07 | 2021-01-05 | 0.699 | 846,949 | -216,243 | 0.01% | 592,200 |
| 2021-01-06 | 2021-01-04 | 0.655 | 1,063,192 | -432,485 | 0.02% | 696,200 |
| 2021-01-05 | 2020-12-31 | 0.633 | 1,495,677 | +450,505 | 0.03% | 946,200 |
| 2021-01-04 | 2020-12-29 | 0.610 | 1,045,172 | +90,101 | 0.02% | 638,000 |
| 2020-12-30 | 2020-12-28 | 0.622 | 955,071 | -468,525 | 0.02% | 593,600 |
| 2020-12-29 | 2020-12-24 | 0.633 | 1,423,596 | +306,343 | 0.02% | 900,600 |
| 2020-12-28 | 2020-12-22 | 0.610 | 1,117,253 | +270,304 | 0.02% | 682,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 846,949 | -1,099,233 | 0.01% | 554,600 |
| 2020-12-22 | 2020-12-18 | 0.599 | 1,946,182 | +108,121 | 0.03% | 1,166,400 |
| 2020-12-21 | 2020-12-17 | 0.577 | 1,838,061 | -180,202 | 0.03% | 1,060,800 |
| 2020-12-18 | 2020-12-16 | 0.588 | 2,018,263 | +747,839 | 0.03% | 1,187,200 |
| 2020-12-16 | 2020-12-14 | 0.555 | 1,270,424 | +351,394 | 0.02% | 705,000 |
| 2020-12-11 | 2020-12-09 | 0.516 | 919,030 | +180,202 | 0.02% | 474,300 |
| 2020-12-10 | 2020-12-08 | 0.527 | 738,828 | +72,081 | 0.01% | 389,500 |
| 2020-12-09 | 2020-12-07 | 0.522 | 666,747 | -90,101 | 0.01% | 347,800 |
| 2020-12-08 | 2020-12-04 | 0.533 | 756,848 | -207,233 | 0.01% | 403,200 |
| 2020-12-07 | 2020-12-03 | 0.533 | 964,081 | +27,030 | 0.02% | 513,600 |
| 2020-12-04 | 2020-12-02 | 0.549 | 937,051 | -180,202 | 0.02% | 514,800 |
| 2020-12-03 | 2020-12-01 | 0.566 | 1,117,253 | +90,101 | 0.02% | 632,400 |
| 2020-12-02 | 2020-11-30 | 0.555 | 1,027,152 | +495,556 | 0.02% | 570,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 531,596 | -423,475 | 0.01% | 295,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 955,071 | -991,111 | 0.02% | 519,400 |
| 2020-11-27 | 2020-11-25 | 0.566 | 1,946,182 | +828,929 | 0.03% | 1,101,600 |
| 2020-11-26 | 2020-11-24 | 0.577 | 1,117,253 | -2,162,424 | 0.02% | 644,800 |
| 2020-11-25 | 2020-11-23 | 0.577 | 3,279,677 | +2,252,525 | 0.06% | 1,892,800 |
| 2020-11-24 | 2020-11-20 | 0.538 | 1,027,152 | -1,982,222 | 0.02% | 552,900 |
| 2020-11-23 | 2020-11-19 | 0.555 | 3,009,374 | +2,612,930 | 0.05% | 1,670,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 396,444 | -306,344 | 0.01% | 206,800 |
| 2020-11-19 | 2020-11-17 | 0.505 | 702,788 | -144,161 | 0.01% | 354,900 |
| 2020-11-18 | 2020-11-16 | 0.505 | 846,949 | -126,142 | 0.01% | 427,700 |
| 2020-11-17 | 2020-11-13 | 0.505 | 973,091 | +90,101 | 0.02% | 491,400 |
| 2020-11-16 | 2020-11-12 | 0.516 | 882,990 | -144,162 | 0.02% | 455,700 |
| 2020-11-13 | 2020-11-11 | 0.511 | 1,027,152 | +90,101 | 0.02% | 524,400 |
| 2020-11-11 | 2020-11-09 | 0.527 | 937,051 | -207,232 | 0.02% | 494,000 |
| 2020-11-10 | 2020-11-06 | 0.483 | 1,144,283 | +450,505 | 0.02% | 552,450 |
| 2020-11-09 | 2020-11-05 | 0.477 | 693,778 | +162,182 | 0.01% | 331,100 |
| 2020-11-06 | 2020-11-04 | 0.472 | 531,596 | -225,252 | 0.01% | 250,750 |
| 2020-11-05 | 2020-11-03 | 0.472 | 756,848 | +270,303 | 0.01% | 357,000 |
| 2020-11-04 | 2020-11-02 | 0.466 | 486,545 | -180,202 | 0.01% | 226,800 |
| 2020-10-30 | 2020-10-28 | 0.477 | 666,747 | +270,303 | 0.01% | 318,200 |
| 2020-10-27 | 2020-10-22 | 0.472 | 396,444 | -180,202 | 0.01% | 187,000 |
| 2020-10-23 | 2020-10-21 | 0.466 | 576,646 | -225,253 | 0.01% | 268,800 |
| 2020-10-21 | 2020-10-19 | 0.483 | 801,899 | +360,404 | 0.01% | 387,150 |
| 2020-10-20 | 2020-10-16 | 0.483 | 441,495 | -90,101 | 0.01% | 213,150 |
| 2020-10-16 | 2020-10-14 | 0.483 | 531,596 | -117,131 | 0.01% | 256,650 |
| 2020-10-15 | 2020-10-12 | 0.494 | 648,727 | +72,081 | 0.01% | 320,400 |
| 2020-10-14 | 2020-10-09 | 0.511 | 576,646 | -270,303 | 0.01% | 294,400 |
| 2020-10-12 | 2020-10-08 | 0.522 | 846,949 | -270,304 | 0.01% | 441,800 |
| 2020-10-09 | 2020-10-07 | 0.483 | 1,117,253 | +180,202 | 0.02% | 539,400 |
| 2020-10-08 | 2020-10-06 | 0.466 | 937,051 | +180,203 | 0.02% | 436,800 |
| 2020-10-05 | 2020-09-29 | 0.466 | 756,848 | -180,203 | 0.01% | 352,800 |
| 2020-09-25 | 2020-09-23 | 0.488 | 937,051 | +450,506 | 0.02% | 457,600 |
| 2020-09-24 | 2020-09-22 | 0.466 | 486,545 | -315,354 | 0.01% | 226,800 |
| 2020-09-23 | 2020-09-21 | 0.472 | 801,899 | +45,051 | 0.01% | 378,250 |
| 2020-09-22 | 2020-09-18 | 0.472 | 756,848 | +180,202 | 0.01% | 357,000 |
| 2020-09-21 | 2020-09-17 | 0.466 | 576,646 | -270,303 | 0.01% | 268,800 |
| 2020-09-18 | 2020-09-16 | 0.472 | 846,949 | -90,102 | 0.01% | 399,500 |
| 2020-09-17 | 2020-09-15 | 0.483 | 937,051 | +450,506 | 0.02% | 452,400 |
| 2020-09-08 | 2020-09-04 | 0.483 | 486,545 | -369,415 | 0.01% | 234,900 |
| 2020-09-07 | 2020-09-03 | 0.494 | 855,960 | -81,091 | 0.01% | 422,750 |
| 2020-09-04 | 2020-09-02 | 0.499 | 937,051 | +90,102 | 0.02% | 468,000 |
| 2020-09-03 | 2020-09-01 | 0.505 | 846,949 | +180,202 | 0.01% | 427,700 |
| 2020-08-31 | 2020-08-27 | 0.494 | 666,747 | +450,505 | 0.01% | 329,300 |
| 2020-08-24 | 2020-08-20 | 0.494 | 216,242 | -180,202 | 0.00% | 106,800 |
| 2020-08-20 | 2020-08-18 | 0.499 | 396,444 | +90,101 | 0.01% | 198,000 |
| 2020-08-19 | 2020-08-17 | 0.499 | 306,343 | +90,101 | 0.01% | 153,000 |
| 2020-08-18 | 2020-08-14 | 0.505 | 216,242 | -90,101 | 0.00% | 109,200 |
| 2020-08-17 | 2020-08-13 | 0.494 | 306,343 | -90,101 | 0.01% | 151,300 |
| 2020-08-14 | 2020-08-12 | 0.488 | 396,444 | +90,101 | 0.01% | 193,600 |
| 2020-08-10 | 2020-08-06 | 0.511 | 306,343 | -99,112 | 0.01% | 156,400 |
| 2020-08-07 | 2020-08-05 | 0.516 | 405,455 | +9,011 | 0.01% | 209,250 |
| 2020-08-05 | 2020-08-03 | 0.516 | 396,444 | +180,202 | 0.01% | 204,600 |
| 2020-07-28 | 2020-07-24 | 0.488 | 216,242 | -180,202 | 0.00% | 105,600 |
| 2020-07-24 | 2020-07-22 | 0.499 | 396,444 | +45,050 | 0.01% | 198,000 |
| 2020-07-20 | 2020-07-16 | 0.494 | 351,394 | +180,202 | 0.01% | 173,550 |
| 2020-07-17 | 2020-07-15 | 0.527 | 171,192 | +90,101 | 0.00% | 90,250 |
| 2020-07-16 | 2020-07-14 | 0.522 | 81,091 | -315,353 | 0.00% | 42,300 |
| 2020-07-15 | 2020-07-13 | 0.544 | 396,444 | -630,708 | 0.01% | 215,600 |
| 2020-07-14 | 2020-07-10 | 0.610 | 1,027,152 | +450,506 | 0.02% | 627,000 |
| 2020-07-13 | 2020-07-09 | 0.644 | 576,646 | -405,455 | 0.01% | 371,200 |
| 2020-07-10 | 2020-07-08 | 0.577 | 982,101 | +45,050 | 0.02% | 566,800 |
| 2020-07-09 | 2020-07-07 | 0.566 | 937,051 | +90,102 | 0.02% | 530,400 |
| 2020-07-08 | 2020-07-06 | 0.599 | 846,949 | -90,102 | 0.01% | 507,600 |
| 2020-07-06 | 2020-07-02 | 0.538 | 937,051 | -243,272 | 0.02% | 504,400 |
| 2020-07-03 | 2020-06-30 | 0.511 | 1,180,323 | -270,303 | 0.02% | 602,600 |
| 2020-07-02 | 2020-06-29 | 0.505 | 1,450,626 | +117,131 | 0.02% | 732,550 |
| 2020-06-30 | 2020-06-26 | 0.538 | 1,333,495 | -216,242 | 0.02% | 717,800 |
| 2020-06-29 | 2020-06-24 | 0.549 | 1,549,737 | +108,121 | 0.03% | 851,400 |
| 2020-06-26 | 2020-06-23 | 0.488 | 1,441,616 | -450,505 | 0.02% | 704,000 |
| 2020-06-24 | 2020-06-22 | 0.488 | 1,892,121 | +45,050 | 0.03% | 924,000 |
| 2020-06-23 | 2020-06-19 | 0.499 | 1,847,071 | +90,101 | 0.03% | 922,500 |
| 2020-06-22 | 2020-06-18 | 0.499 | 1,756,970 | +180,202 | 0.03% | 877,500 |
| 2020-06-19 | 2020-06-17 | 0.483 | 1,576,768 | +90,101 | 0.03% | 761,250 |
| 2020-06-18 | 2020-06-16 | 0.505 | 1,486,667 | +810,909 | 0.03% | 750,750 |
| 2020-06-17 | 2020-06-15 | 0.472 | 675,758 | -90,101 | 0.01% | 318,750 |
| 2020-06-16 | 2020-06-12 | 0.483 | 765,859 | -351,394 | 0.01% | 369,750 |
| 2020-06-15 | 2020-06-11 | 0.477 | 1,117,253 | +180,202 | 0.02% | 533,200 |
| 2020-06-12 | 2020-06-10 | 0.488 | 937,051 | -243,272 | 0.02% | 457,600 |
| 2020-06-11 | 2020-06-09 | 0.499 | 1,180,323 | -117,132 | 0.02% | 589,500 |
| 2020-06-10 | 2020-06-08 | 0.499 | 1,297,455 | +90,101 | 0.02% | 648,000 |
| 2020-06-09 | 2020-06-05 | 0.511 | 1,207,354 | +180,202 | 0.02% | 616,400 |
| 2020-06-08 | 2020-06-04 | 0.494 | 1,027,152 | +180,203 | 0.02% | 507,300 |
| 2020-06-05 | 2020-06-03 | 0.494 | 846,949 | -135,152 | 0.01% | 418,300 |
| 2020-06-04 | 2020-06-02 | 0.505 | 982,101 | +315,354 | 0.02% | 495,950 |
| 2020-06-03 | 2020-06-01 | 0.488 | 666,747 | -360,405 | 0.01% | 325,600 |
| 2020-06-02 | 2020-05-29 | 0.472 | 1,027,152 | +630,708 | 0.02% | 484,500 |
| 2020-06-01 | 2020-05-28 | 0.483 | 396,444 | -270,303 | 0.01% | 191,400 |
| 2020-05-28 | 2020-05-26 | 0.522 | 666,747 | +90,734 | 0.01% | 348,182 |
| 2020-05-26 | 2020-05-22 | 0.517 | 576,013 | -90,002 | 0.01% | 297,600 |
| 2020-05-25 | 2020-05-21 | 0.550 | 666,015 | +162,004 | 0.01% | 366,300 |
| 2020-05-22 | 2020-05-20 | 0.567 | 504,011 | -90,002 | 0.01% | 285,600 |
| 2020-05-21 | 2020-05-19 | 0.544 | 594,013 | +180,004 | 0.01% | 323,400 |
| 2020-05-20 | 2020-05-18 | 0.556 | 414,009 | -603,014 | 0.01% | 230,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 1,017,023 | -324,007 | 0.02% | 576,300 |
| 2020-05-18 | 2020-05-14 | 0.567 | 1,341,030 | -90,002 | 0.02% | 759,900 |
| 2020-05-15 | 2020-05-13 | 0.589 | 1,431,032 | +90,002 | 0.02% | 842,700 |
| 2020-05-14 | 2020-05-12 | 0.589 | 1,341,030 | +207,005 | 0.02% | 789,700 |
| 2020-05-13 | 2020-05-11 | 0.600 | 1,134,025 | -180,004 | 0.02% | 680,400 |
| 2020-05-12 | 2020-05-08 | 0.589 | 1,314,029 | -180,004 | 0.02% | 773,800 |
| 2020-05-11 | 2020-05-07 | 0.567 | 1,494,033 | +306,007 | 0.03% | 846,600 |
| 2020-05-08 | 2020-05-06 | 0.556 | 1,188,026 | +36,000 | 0.02% | 660,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 1,152,026 | +171,004 | 0.02% | 620,800 |
| 2020-05-06 | 2020-05-04 | 0.533 | 981,022 | -270,006 | 0.02% | 523,200 |
| 2020-05-05 | 2020-04-29 | 0.556 | 1,251,028 | -90,002 | 0.02% | 695,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 1,341,030 | -180,004 | 0.02% | 737,550 |
| 2020-04-29 | 2020-04-27 | 0.550 | 1,521,034 | +180,004 | 0.03% | 836,550 |
| 2020-04-28 | 2020-04-24 | 0.567 | 1,341,030 | -90,002 | 0.02% | 759,900 |
| 2020-04-27 | 2020-04-23 | 0.567 | 1,431,032 | +540,012 | 0.02% | 810,900 |
| 2020-04-24 | 2020-04-22 | 0.556 | 891,020 | -270,006 | 0.02% | 495,000 |
| 2020-04-20 | 2020-04-16 | 0.578 | 1,161,026 | +315,007 | 0.02% | 670,800 |
| 2020-04-17 | 2020-04-15 | 0.578 | 846,019 | -477,010 | 0.01% | 488,800 |
| 2020-04-16 | 2020-04-14 | 0.600 | 1,323,029 | +180,004 | 0.02% | 793,800 |
| 2020-04-15 | 2020-04-09 | 0.567 | 1,143,025 | -135,003 | 0.02% | 647,700 |
| 2020-04-14 | 2020-04-08 | 0.567 | 1,278,028 | -18,001 | 0.02% | 724,200 |
| 2020-04-09 | 2020-04-07 | 0.556 | 1,296,029 | +360,008 | 0.02% | 720,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 936,021 | +171,004 | 0.02% | 499,200 |
| 2020-04-03 | 2020-04-01 | 0.489 | 765,017 | -90,002 | 0.01% | 374,000 |
| 2020-04-02 | 2020-03-31 | 0.494 | 855,019 | +81,002 | 0.01% | 422,750 |
| 2020-04-01 | 2020-03-30 | 0.483 | 774,017 | -72,002 | 0.01% | 374,100 |
| 2020-03-31 | 2020-03-27 | 0.489 | 846,019 | +90,002 | 0.01% | 413,600 |
| 2020-03-30 | 2020-03-26 | 0.500 | 756,017 | +180,004 | 0.01% | 378,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 576,013 | -90,002 | 0.01% | 291,200 |
| 2020-03-26 | 2020-03-24 | 0.450 | 666,015 | -135,003 | 0.01% | 299,700 |
| 2020-03-24 | 2020-03-20 | 0.500 | 801,018 | -90,002 | 0.01% | 400,500 |
| 2020-03-23 | 2020-03-19 | 0.489 | 891,020 | +315,007 | 0.02% | 435,600 |
| 2020-03-20 | 2020-03-18 | 0.539 | 576,013 | +333,008 | 0.01% | 310,400 |
| 2020-03-19 | 2020-03-17 | 0.667 | 243,005 | +117,002 | 0.00% | 162,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 126,003 | -270,006 | 0.00% | 85,400 |
| 2020-03-16 | 2020-03-12 | 0.744 | 396,009 | -180,004 | 0.01% | 294,800 |
| 2020-03-11 | 2020-03-09 | 0.811 | 576,013 | -126,003 | 0.01% | 467,200 |
| 2020-03-09 | 2020-03-05 | 0.878 | 702,016 | +117,003 | 0.01% | 616,200 |
| 2020-03-06 | 2020-03-04 | 0.844 | 585,013 | +18,000 | 0.01% | 494,000 |
| 2020-03-05 | 2020-03-03 | 0.844 | 567,013 | +171,004 | 0.01% | 478,800 |
| 2020-03-04 | 2020-03-02 | 0.856 | 396,009 | +90,002 | 0.01% | 338,800 |
| 2020-03-03 | 2020-02-28 | 0.822 | 306,007 | -135,003 | 0.01% | 251,600 |
| 2020-02-28 | 2020-02-26 | 0.878 | 441,010 | +45,001 | 0.01% | 387,100 |
| 2020-02-27 | 2020-02-25 | 0.911 | 396,009 | +162,004 | 0.01% | 360,800 |
| 2020-02-26 | 2020-02-24 | 0.833 | 234,005 | -54,001 | 0.00% | 195,000 |
| 2020-02-25 | 2020-02-21 | 0.944 | 288,006 | +27,000 | 0.00% | 272,000 |
| 2020-02-24 | 2020-02-20 | 0.978 | 261,006 | +18,001 | 0.00% | 255,200 |
| 2020-02-21 | 2020-02-19 | 0.978 | 243,005 | -9,001 | 0.00% | 237,600 |
| 2020-02-20 | 2020-02-18 | 0.978 | 252,006 | -99,002 | 0.00% | 246,400 |
| 2020-02-19 | 2020-02-17 | 1.000 | 351,008 | +9,000 | 0.01% | 351,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 342,008 | -117,002 | 0.01% | 330,600 |
| 2020-02-17 | 2020-02-13 | 0.978 | 459,010 | +18,000 | 0.01% | 448,800 |
| 2020-02-14 | 2020-02-12 | 0.989 | 441,010 | +45,001 | 0.01% | 436,100 |
| 2020-02-13 | 2020-02-11 | 1.000 | 396,009 | +90,002 | 0.01% | 396,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 306,007 | -90,002 | 0.01% | 309,400 |
| 2020-02-10 | 2020-02-06 | 1.011 | 396,009 | +90,002 | 0.01% | 400,400 |
| 2020-02-07 | 2020-02-05 | 0.978 | 306,007 | -90,002 | 0.01% | 299,200 |
| 2020-02-04 | 2020-01-31 | 0.922 | 396,009 | -90,002 | 0.01% | 365,200 |
| 2020-02-03 | 2020-01-30 | 0.911 | 486,011 | +162,004 | 0.01% | 442,800 |
| 2020-01-31 | 2020-01-29 | 0.989 | 324,007 | -207,005 | 0.01% | 320,400 |
| 2020-01-30 | 2020-01-24 | 1.067 | 531,012 | +45,001 | 0.01% | 566,400 |
| 2020-01-29 | 2020-01-22 | 1.100 | 486,011 | -18,000 | 0.01% | 534,600 |
| 2020-01-21 | 2020-01-17 | 1.167 | 504,011 | +90,002 | 0.01% | 588,000 |
| 2020-01-13 | 2020-01-09 | 1.044 | 414,009 | -9,000 | 0.01% | 432,400 |
| 2020-01-10 | 2020-01-08 | 0.978 | 423,009 | +90,002 | 0.01% | 413,600 |
| 2020-01-09 | 2020-01-07 | 1.056 | 333,007 | +45,001 | 0.01% | 351,500 |
| 2020-01-07 | 2020-01-03 | 1.089 | 288,006 | +99,002 | 0.00% | 313,600 |
| 2020-01-06 | 2020-01-02 | 1.089 | 189,004 | +135,003 | 0.00% | 205,800 |
| 2020-01-03 | 2019-12-31 | 1.078 | 54,001 | -270,006 | 0.00% | 58,200 |
| 2020-01-02 | 2019-12-27 | 1.089 | 324,007 | -540,012 | 0.01% | 352,800 |
| 2019-12-30 | 2019-12-24 | 1.022 | 864,019 | +360,008 | 0.01% | 883,200 |
| 2019-12-27 | 2019-12-20 | 0.856 | 504,011 | +270,006 | 0.01% | 431,200 |
| 2019-12-23 | 2019-12-19 | 0.844 | 234,005 | -117,003 | 0.00% | 197,600 |
| 2019-12-20 | 2019-12-18 | 0.878 | 351,008 | -27,000 | 0.01% | 308,100 |
| 2019-12-19 | 2019-12-17 | 0.822 | 378,008 | -180,004 | 0.01% | 310,800 |
| 2019-12-18 | 2019-12-16 | 0.778 | 558,012 | +162,003 | 0.01% | 434,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 396,009 | +63,002 | 0.01% | 286,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 333,007 | -108,003 | 0.01% | 236,800 |
| 2019-12-13 | 2019-12-11 | 0.700 | 441,010 | -189,004 | 0.01% | 308,700 |
| 2019-12-12 | 2019-12-10 | 0.689 | 630,014 | +117,003 | 0.01% | 434,000 |
| 2019-12-11 | 2019-12-09 | 0.667 | 513,011 | +279,006 | 0.01% | 342,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 234,005 | +90,002 | 0.00% | 156,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 144,003 | +90,002 | 0.00% | 92,800 |
| 2019-12-05 | 2019-12-03 | 0.633 | 54,001 | -36,001 | 0.00% | 34,200 |
| 2019-12-04 | 2019-12-02 | 0.633 | 90,002 | -180,004 | 0.00% | 57,000 |
| 2019-12-03 | 2019-11-29 | 0.644 | 270,006 | +216,005 | 0.00% | 174,000 |
| 2019-12-02 | 2019-11-28 | 0.667 | 54,001 | -90,002 | 0.00% | 36,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 144,003 | -144,003 | 0.00% | 96,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 288,006 | +90,002 | 0.00% | 188,800 |
| 2019-11-27 | 2019-11-25 | 0.667 | 198,004 | -36,001 | 0.00% | 132,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 234,005 | -90,002 | 0.00% | 156,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 324,007 | +90,002 | 0.01% | 219,600 |
| 2019-11-21 | 2019-11-19 | 0.689 | 234,005 | +99,002 | 0.00% | 161,200 |
| 2019-11-14 | 2019-11-12 | 0.656 | 135,003 | +90,002 | 0.00% | 88,500 |
| 2019-11-13 | 2019-11-11 | 0.644 | 45,001 | -54,001 | 0.00% | 29,000 |
| 2019-11-12 | 2019-11-08 | 0.689 | 99,002 | -18,001 | 0.00% | 68,200 |
| 2019-11-11 | 2019-11-07 | 0.689 | 117,003 | -54,001 | 0.00% | 80,600 |
| 2019-11-08 | 2019-11-06 | 0.700 | 171,004 | +54,001 | 0.00% | 119,700 |
| 2019-11-07 | 2019-11-05 | 0.689 | 117,003 | +72,002 | 0.00% | 80,600 |
| 2019-11-06 | 2019-11-04 | 0.722 | 45,001 | -180,004 | 0.00% | 32,500 |
| 2019-11-05 | 2019-11-01 | 0.722 | 225,005 | +180,004 | 0.00% | 162,500 |
| 2019-11-04 | 2019-10-31 | 0.711 | 45,001 | +9,000 | 0.00% | 32,000 |
| 2019-11-01 | 2019-10-30 | 0.711 | 36,001 | -360,008 | 0.00% | 25,600 |
| 2019-10-31 | 2019-10-29 | 0.711 | 396,009 | +243,006 | 0.01% | 281,600 |
| 2019-10-30 | 2019-10-28 | 0.700 | 153,003 | -63,002 | 0.00% | 107,100 |
| 2019-10-29 | 2019-10-25 | 0.689 | 216,005 | +90,002 | 0.00% | 148,800 |
| 2019-10-28 | 2019-10-24 | 0.700 | 126,003 | -90,002 | 0.00% | 88,200 |
| 2019-10-23 | 2019-10-21 | 0.678 | 216,005 | -180,004 | 0.00% | 146,400 |
| 2019-10-22 | 2019-10-18 | 0.667 | 396,009 | +90,002 | 0.01% | 264,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 306,007 | +135,003 | 0.01% | 207,400 |
| 2019-10-18 | 2019-10-16 | 0.656 | 171,004 | +90,002 | 0.00% | 112,100 |
| 2019-10-17 | 2019-10-15 | 0.667 | 81,002 | -45,001 | 0.00% | 54,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 126,003 | -90,002 | 0.00% | 82,600 |
| 2019-10-14 | 2019-10-10 | 0.644 | 216,005 | +90,002 | 0.00% | 139,200 |
| 2019-10-10 | 2019-10-08 | 0.644 | 126,003 | -144,003 | 0.00% | 81,200 |
| 2019-10-09 | 2019-10-04 | 0.644 | 270,006 | +144,003 | 0.00% | 174,000 |
| 2019-10-08 | 2019-10-03 | 0.622 | 126,003 | +90,002 | 0.00% | 78,400 |
| 2019-10-03 | 2019-09-30 | 0.611 | 36,001 | -90,002 | 0.00% | 22,000 |
| 2019-09-30 | 2019-09-26 | 0.667 | 126,003 | +90,002 | 0.00% | 84,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 36,001 | -450,010 | 0.00% | 22,800 |
| 2019-09-25 | 2019-09-23 | 0.711 | 486,011 | -90,002 | 0.01% | 345,600 |
| 2019-09-24 | 2019-09-20 | 0.756 | 576,013 | -45,001 | 0.01% | 435,200 |
| 2019-09-23 | 2019-09-19 | 0.767 | 621,014 | +90,002 | 0.01% | 476,100 |
| 2019-09-20 | 2019-09-18 | 0.767 | 531,012 | +225,005 | 0.01% | 407,100 |
| 2019-09-19 | 2019-09-17 | 0.722 | 306,007 | -36,001 | 0.01% | 221,000 |
| 2019-09-16 | 2019-09-12 | 0.678 | 342,008 | +36,001 | 0.01% | 231,800 |
| 2019-09-13 | 2019-09-11 | 0.689 | 306,007 | +162,004 | 0.01% | 210,857 |
| 2019-09-12 | 2019-09-10 | 0.655 | 144,003 | -245,514 | 0.00% | 94,347 |
| 2019-09-10 | 2019-09-06 | 0.678 | 389,517 | +177,053 | 0.01% | 264,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 212,464 | -389,517 | 0.00% | 144,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 601,981 | -35,410 | 0.01% | 380,800 |
| 2019-09-04 | 2019-09-02 | 0.610 | 637,391 | -177,053 | 0.01% | 388,800 |
| 2019-09-03 | 2019-08-30 | 0.610 | 814,444 | +380,664 | 0.01% | 496,800 |
| 2019-08-30 | 2019-08-28 | 0.633 | 433,780 | +88,526 | 0.01% | 274,400 |
| 2019-08-29 | 2019-08-27 | 0.644 | 345,254 | +44,264 | 0.01% | 222,300 |
| 2019-08-23 | 2019-08-21 | 0.633 | 300,990 | -132,790 | 0.01% | 190,400 |
| 2019-08-22 | 2019-08-20 | 0.621 | 433,780 | -292,138 | 0.01% | 269,500 |
| 2019-08-21 | 2019-08-19 | 0.565 | 725,918 | +265,580 | 0.01% | 410,000 |
| 2019-08-12 | 2019-08-08 | 0.559 | 460,338 | +88,526 | 0.01% | 257,400 |
| 2019-07-29 | 2019-07-25 | 0.678 | 371,812 | +70,822 | 0.01% | 252,000 |
| 2019-07-22 | 2019-07-18 | 0.655 | 300,990 | +177,053 | 0.01% | 197,200 |
| 2019-07-04 | 2019-07-02 | 0.734 | 123,937 | +88,526 | 0.00% | 91,000 |
| 2019-05-30 | 2019-05-28 | 0.732 | 35,411 | +436 | 0.00% | 25,919 |
| 2019-04-23 | 2019-04-17 | 1.064 | 34,975 | -262,311 | 0.00% | 37,200 |
| 2019-04-18 | 2019-04-16 | 1.064 | 297,286 | +262,311 | 0.01% | 316,200 |
| 2019-04-11 | 2019-04-09 | 1.109 | 34,975 | +17,488 | 0.00% | 38,800 |
| 2019-04-03 | 2019-04-01 | 0.995 | 17,487 | -174,874 | 0.00% | 17,400 |
| 2019-04-02 | 2019-03-29 | 0.995 | 192,361 | -87,437 | 0.00% | 191,400 |
| 2019-03-28 | 2019-03-26 | 0.984 | 279,798 | +87,437 | 0.00% | 275,200 |
| 2019-03-27 | 2019-03-25 | 1.018 | 192,361 | -43,719 | 0.00% | 195,800 |
| 2019-03-26 | 2019-03-22 | 1.064 | 236,080 | +218,593 | 0.00% | 251,100 |
| 2019-02-27 | 2019-02-25 | 1.121 | 17,487 | -26,231 | 0.00% | 19,600 |
| 2019-02-26 | 2019-02-22 | 1.075 | 43,718 | +26,231 | 0.00% | 46,999 |
| 2019-02-21 | 2019-02-19 | 0.915 | 17,487 | -174,874 | 0.00% | 16,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 192,361 | +174,874 | 0.00% | 189,200 |
| 2019-02-19 | 2019-02-15 | 1.052 | 17,487 | -174,874 | 0.00% | 18,400 |
| 2019-02-14 | 2019-02-12 | 1.155 | 192,361 | -43,719 | 0.00% | 222,200 |
| 2019-02-13 | 2019-02-11 | 1.201 | 236,080 | +218,593 | 0.00% | 283,500 |
| 2018-12-28 | 2018-12-24 | 0.835 | 17,487 | -87,437 | 0.00% | 14,600 |
| 2018-09-21 | 2018-09-19 | 1.372 | 104,924 | -174,874 | 0.00% | 143,999 |
| 2018-09-20 | 2018-09-18 | 1.304 | 279,798 | +43,718 | 0.01% | 364,799 |
| 2018-09-19 | 2018-09-17 | 1.201 | 236,080 | +131,156 | 0.00% | 283,500 |
| 2018-09-06 | 2018-09-04 | 1.419 | 104,924 | +1,734 | 0.00% | 148,860 |
| 2018-05-31 | 2018-05-29 | 2.196 | 103,190 | +2,108 | 0.00% | 226,630 |
| 2018-02-20 | 2018-02-13 | 2.185 | 101,082 | +3,332 | 0.00% | 220,882 |
| 2017-11-08 | 2017-11-06 | 2.603 | 97,750 | +16,292 | 0.00% | 254,401 |
| 2017-09-12 | 2017-09-08 | 2.836 | 81,458 | -16,292 | 0.00% | 231,000 |
| 2017-09-11 | 2017-09-07 | 2.909 | 97,750 | -16,291 | 0.00% | 284,401 |
| 2017-09-08 | 2017-09-06 | 2.978 | 114,041 | +32,583 | 0.00% | 339,655 |
| 2017-09-07 | 2017-09-05 | 2.954 | 81,458 | -7,551 | 0.00% | 240,597 |
| 2017-09-06 | 2017-09-04 | 2.978 | 89,009 | +8,092 | 0.00% | 265,100 |
| 2017-08-29 | 2017-08-25 | 2.669 | 80,917 | -80,917 | 0.00% | 216,000 |
| 2017-08-28 | 2017-08-24 | 2.447 | 161,834 | +80,917 | 0.00% | 395,999 |
| 2017-08-10 | 2017-08-08 | 2.533 | 80,917 | -16,184 | 0.00% | 205,000 |
| 2017-08-09 | 2017-08-07 | 2.855 | 97,101 | +16,184 | 0.00% | 277,201 |
| 2017-08-02 | 2017-07-31 | 2.805 | 80,917 | -40,459 | 0.00% | 227,000 |
| 2017-07-20 | 2017-07-18 | 3.090 | 121,376 | +40,459 | 0.00% | 375,001 |
| 2017-07-12 | 2017-07-10 | 2.781 | 80,917 | -40,459 | 0.00% | 225,000 |
| 2017-07-11 | 2017-07-07 | 2.855 | 121,376 | +40,459 | 0.00% | 346,501 |
| 2017-07-05 | 2017-07-03 | 2.805 | 80,917 | -161,834 | 0.00% | 227,000 |
| 2017-06-23 | 2017-06-21 | 2.892 | 242,751 | +161,834 | 0.00% | 701,999 |
| 2017-06-19 | 2017-06-15 | 2.768 | 80,917 | -8,092 | 0.00% | 224,000 |
| 2017-06-16 | 2017-06-14 | 2.595 | 89,009 | +8,092 | 0.00% | 231,000 |
| 2017-06-15 | 2017-06-13 | 2.583 | 80,917 | -8,092 | 0.00% | 209,000 |
| 2017-06-13 | 2017-06-09 | 2.756 | 89,009 | -161,834 | 0.00% | 245,300 |
| 2017-06-12 | 2017-06-08 | 2.879 | 250,843 | +250,843 | 0.01% | 722,299 |
| 2017-05-25 | 2017-05-23 | 2.984 | 0 | -159,502 | ||
| 2017-05-16 | 2017-05-12 | 3.386 | 159,502 | -207,352 | 0.00% | 540,001 |
| 2017-05-15 | 2017-05-11 | 3.549 | 366,854 | +47,851 | 0.01% | 1,301,801 |
| 2017-05-12 | 2017-05-10 | 3.862 | 319,003 | +151,526 | 0.01% | 1,231,999 |
| 2017-05-05 | 2017-05-02 | 3.787 | 167,477 | -7,975 | 0.00% | 634,201 |
| 2017-05-04 | 2017-04-28 | 3.837 | 175,452 | +7,975 | 0.00% | 673,201 |
| 2017-03-24 | 2017-03-22 | 3.298 | 167,477 | -7,975 | 0.00% | 552,301 |
| 2017-03-23 | 2017-03-21 | 3.147 | 175,452 | +7,975 | 0.00% | 552,201 |
| 2017-03-16 | 2017-03-14 | 3.085 | 167,477 | +31,901 | 0.00% | 516,601 |
| 2016-11-18 | 2016-11-16 | 2.683 | 135,576 | -79,751 | 0.00% | 363,799 |
| 2016-11-16 | 2016-11-14 | 2.646 | 215,327 | +79,751 | 0.00% | 569,700 |
| 2016-11-04 | 2016-11-02 | 2.583 | 135,576 | -39,876 | 0.00% | 350,199 |
| 2016-11-01 | 2016-10-28 | 2.495 | 175,452 | +39,876 | 0.00% | 437,801 |
| 2016-09-08 | 2016-09-06 | 2.119 | 135,576 | +1,614 | 0.00% | 287,320 |
| 2016-06-08 | 2016-06-06 | 2.146 | 133,962 | +1,674 | 0.00% | 287,493 |
| 2016-03-17 | 2016-03-15 | 1.722 | 132,288 | -155,633 | 0.00% | 227,800 |
| 2016-02-29 | 2016-02-25 | 1.709 | 287,921 | -62,253 | 0.01% | 492,101 |
| 2016-02-26 | 2016-02-24 | 1.645 | 350,174 | -93,379 | 0.01% | 576,001 |
| 2016-02-25 | 2016-02-23 | 1.658 | 443,553 | +155,632 | 0.01% | 735,300 |
| 2015-12-04 | 2015-12-02 | 1.825 | 287,921 | +77,817 | 0.01% | 525,401 |
| 2015-11-25 | 2015-11-23 | 1.928 | 210,104 | +77,816 | 0.00% | 405,000 |
| 2015-11-20 | 2015-11-18 | 1.915 | 132,288 | -15,563 | 0.00% | 253,300 |
| 2015-09-22 | 2015-09-18 | 1.748 | 147,851 | +77,816 | 0.00% | 258,400 |
| 2015-09-07 | 2015-09-02 | 1.563 | 70,035 | +942 | 0.00% | 109,472 |
| 2015-06-11 | 2015-06-09 | 1.902 | 69,093 | -30,708 | 0.00% | 131,400 |
| 2015-06-09 | 2015-06-05 | 2.020 | 99,801 | +1,322 | 0.00% | 201,570 |
| 2015-05-22 | 2015-05-20 | 2.086 | 98,479 | +15,150 | 0.00% | 205,399 |
| 2015-05-13 | 2015-05-11 | 1.914 | 83,329 | +15,151 | 0.00% | 159,501 |
| 2015-05-05 | 2015-04-30 | 1.835 | 68,178 | -37,877 | 0.00% | 125,100 |
| 2015-04-29 | 2015-04-27 | 1.782 | 106,055 | +37,877 | 0.00% | 189,001 |
| 2015-04-16 | 2015-04-14 | 1.676 | 68,178 | -37,877 | 0.00% | 114,300 |
| 2015-04-14 | 2015-04-10 | 1.716 | 106,055 | -15,150 | 0.00% | 182,001 |
| 2015-04-13 | 2015-04-09 | 1.676 | 121,205 | +37,876 | 0.00% | 203,200 |
| 2015-03-31 | 2015-03-27 | 1.597 | 83,329 | -30,301 | 0.00% | 133,101 |
| 2015-03-20 | 2015-03-18 | 1.518 | 113,630 | +30,301 | 0.00% | 172,500 |
| 2015-02-11 | 2015-02-09 | 1.333 | 83,329 | -37,876 | 0.00% | 111,101 |
| 2015-01-28 | 2015-01-26 | 1.333 | 121,205 | +37,876 | 0.00% | 161,600 |
| 2015-01-15 | 2015-01-13 | 1.254 | 83,329 | -30,301 | 0.00% | 104,501 |
| 2015-01-14 | 2015-01-12 | 1.254 | 113,630 | +30,301 | 0.00% | 142,500 |
| 2014-09-05 | 2014-09-03 | 1.426 | 83,329 | -15,150 | 0.00% | 118,801 |
| 2014-09-04 | 2014-09-02 | 1.399 | 98,479 | -7,576 | 0.00% | 137,800 |
| 2014-09-03 | 2014-09-01 | 1.386 | 106,055 | +22,726 | 0.00% | 147,001 |
| 2014-09-01 | 2014-08-28 | 1.439 | 83,329 | -37,876 | 0.00% | 119,911 |
| 2014-08-29 | 2014-08-27 | 1.479 | 121,205 | +23,638 | 0.00% | 179,259 |
| 2014-08-28 | 2014-08-26 | 1.492 | 97,567 | -22,516 | 0.00% | 145,599 |
| 2014-08-25 | 2014-08-21 | 1.492 | 120,083 | -15,010 | 0.00% | 179,200 |
| 2014-08-21 | 2014-08-19 | 1.506 | 135,093 | -22,516 | 0.00% | 203,400 |
| 2014-08-18 | 2014-08-14 | 1.506 | 157,609 | -22,515 | 0.00% | 237,300 |
| 2014-08-15 | 2014-08-13 | 1.519 | 180,124 | +37,525 | 0.00% | 273,599 |
| 2014-08-06 | 2014-08-04 | 1.559 | 142,599 | -15,010 | 0.00% | 222,301 |
| 2014-07-25 | 2014-07-23 | 1.492 | 157,609 | +15,010 | 0.00% | 235,200 |
| 2014-07-18 | 2014-07-16 | 1.572 | 142,599 | +22,516 | 0.00% | 224,201 |
| 2014-06-11 | 2014-06-09 | 1.461 | 120,083 | +1,813 | 0.00% | 175,448 |
| 2014-06-04 | 2014-05-30 | 1.339 | 118,270 | +36,959 | 0.00% | 158,399 |
| 2014-05-27 | 2014-05-23 | 1.272 | 81,311 | -29,567 | 0.00% | 103,400 |
| 2014-05-22 | 2014-05-20 | 1.258 | 110,878 | +29,567 | 0.00% | 139,499 |
| 2014-04-25 | 2014-04-23 | 1.407 | 81,311 | +14,784 | 0.00% | 114,400 |
| 2014-04-11 | 2014-04-09 | 1.529 | 66,527 | -14,784 | 0.00% | 101,700 |
| 2014-04-07 | 2014-04-03 | 1.502 | 81,311 | -36,959 | 0.00% | 122,100 |
| 2014-04-02 | 2014-03-31 | 1.475 | 118,270 | -73,919 | 0.00% | 174,399 |
| 2014-04-01 | 2014-03-28 | 1.393 | 192,189 | +73,919 | 0.00% | 267,799 |
| 2014-03-24 | 2014-03-20 | 1.826 | 118,270 | +36,959 | 0.00% | 215,999 |
| 2014-03-18 | 2014-03-14 | 1.583 | 81,311 | -36,959 | 0.00% | 128,700 |
| 2014-03-17 | 2014-03-13 | 1.610 | 118,270 | +51,743 | 0.00% | 190,399 |
| 2014-03-13 | 2014-03-11 | 1.705 | 66,527 | -29,568 | 0.00% | 113,400 |
| 2014-03-11 | 2014-03-07 | 1.732 | 96,095 | +29,568 | 0.00% | 166,401 |
| 2014-03-10 | 2014-03-06 | 1.637 | 66,527 | +29,568 | 0.00% | 108,900 |
| 2014-03-06 | 2014-03-04 | 1.515 | 36,959 | -14,784 | 0.00% | 55,999 |
| 2014-03-04 | 2014-02-28 | 1.326 | 51,743 | +22,175 | 0.00% | 68,600 |
| 2014-02-28 | 2014-02-26 | 1.245 | 29,568 | -7,391 | 0.00% | 36,801 |
| 2014-02-24 | 2014-02-20 | 1.272 | 36,959 | +29,567 | 0.00% | 46,999 |
| 2014-02-20 | 2014-02-18 | 1.312 | 7,392 | +7,392 | 0.00% | 9,700 |
| 2014-02-07 | 2014-02-05 | 1.150 | 0 | -73,919 | ||
| 2014-02-06 | 2014-02-04 | 1.150 | 73,919 | +73,919 | 0.00% | 85,000 |
| 2014-02-05 | 2014-01-30 | 1.123 | 0 | -73,919 | ||
| 2014-01-29 | 2014-01-27 | 0.988 | 73,919 | -29,568 | 0.00% | 73,000 |
| 2014-01-27 | 2014-01-23 | 1.042 | 103,487 | -1,700,136 | 0.00% | 107,800 |
| 2014-01-24 | 2014-01-22 | 1.042 | 1,803,623 | +960,947 | 0.05% | 1,878,800 |
| 2014-01-23 | 2014-01-21 | 1.123 | 842,676 | -739,190 | 0.02% | 946,199 |
| 2014-01-22 | 2014-01-20 | 1.096 | 1,581,866 | +7,392 | 0.04% | 1,733,400 |
| 2014-01-21 | 2014-01-17 | 1.136 | 1,574,474 | +7,391 | 0.04% | 1,789,200 |
| 2014-01-20 | 2014-01-16 | 1.136 | 1,567,083 | +1,470,988 | 0.04% | 1,780,801 |
| 2014-01-15 | 2014-01-13 | 1.082 | 96,095 | -147,838 | 0.00% | 104,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 243,933 | +59,136 | 0.01% | 257,400 |
| 2014-01-13 | 2014-01-09 | 0.906 | 184,797 | +73,919 | 0.01% | 167,500 |
| 2014-01-10 | 2014-01-08 | 0.947 | 110,878 | +73,919 | 0.00% | 105,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 36,959 | -73,919 | 0.00% | 30,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 110,878 | +73,919 | 0.00% | 90,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 36,959 | -73,919 | 0.00% | 27,500 |
| 2013-12-27 | 2013-12-20 | 0.703 | 110,878 | -73,919 | 0.00% | 78,000 |
| 2013-12-23 | 2013-12-19 | 0.703 | 184,797 | +73,919 | 0.01% | 130,000 |
| 2013-12-18 | 2013-12-16 | 0.690 | 110,878 | -73,919 | 0.00% | 76,500 |
| 2013-12-09 | 2013-12-05 | 0.703 | 184,797 | +73,919 | 0.01% | 130,000 |
| 2013-11-26 | 2013-11-22 | 0.575 | 110,878 | -443,514 | 0.00% | 63,750 |
| 2013-10-16 | 2013-10-11 | 0.629 | 554,392 | +295,676 | 0.02% | 348,750 |
| 2013-10-10 | 2013-10-08 | 0.622 | 258,716 | +147,838 | 0.01% | 161,000 |
| 2013-09-02 | 2013-08-29 | 0.642 | 110,878 | +2,169 | 0.00% | 71,142 |
| 2013-08-15 | 2013-08-12 | 0.704 | 108,709 | +72,473 | 0.00% | 76,500 |
| 2013-06-28 | 2013-06-26 | 0.701 | 36,236 | +906 | 0.00% | 25,384 |
| 2013-06-03 | 2013-05-30 | 0.793 | 35,330 | -70,661 | 0.00% | 28,000 |
| 2013-05-29 | 2013-05-27 | 0.793 | 105,991 | +70,661 | 0.00% | 84,000 |
| 2013-03-20 | 2013-03-18 | 0.736 | 35,330 | -70,661 | 0.00% | 26,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 105,991 | +28,264 | 0.00% | 85,500 |
| 2013-03-14 | 2013-03-12 | 0.793 | 77,727 | -49,463 | 0.00% | 61,600 |
| 2013-03-13 | 2013-03-11 | 0.793 | 127,190 | +35,331 | 0.00% | 100,800 |
| 2013-03-11 | 2013-03-07 | 0.821 | 91,859 | +7,066 | 0.00% | 75,400 |
| 2013-03-08 | 2013-03-06 | 0.835 | 84,793 | -14,132 | 0.00% | 70,800 |
| 2013-03-06 | 2013-03-04 | 0.778 | 98,925 | +21,198 | 0.00% | 77,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 77,727 | -2,119,828 | 0.00% | 61,600 |
| 2013-03-01 | 2013-02-27 | 0.764 | 2,197,555 | +353,305 | 0.07% | 1,679,400 |
| 2013-02-28 | 2013-02-26 | 0.736 | 1,844,250 | +1,766,523 | 0.05% | 1,357,200 |
| 2013-02-25 | 2013-02-21 | 0.863 | 77,727 | -70,661 | 0.00% | 67,100 |
| 2013-02-22 | 2013-02-20 | 0.849 | 148,388 | +42,397 | 0.00% | 126,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 105,991 | +70,661 | 0.00% | 82,500 |
| 2013-01-25 | 2013-01-23 | 0.580 | 35,330 | -141,322 | 0.00% | 20,500 |
| 2013-01-11 | 2013-01-09 | 0.609 | 176,652 | +141,322 | 0.01% | 107,500 |
| 2012-08-28 | 2012-08-24 | 0.394 | 35,330 | +1,046 | 0.00% | 13,912 |
| 2012-08-17 | 2012-08-15 | 0.445 | 34,284 | -68,567 | 0.00% | 15,250 |
| 2012-06-06 | 2012-06-04 | 0.416 | 102,851 | +3,740 | 0.00% | 42,807 |
| 2012-03-19 | 2012-03-15 | 0.507 | 99,111 | +66,074 | 0.00% | 50,250 |
| 2011-09-14 | 2011-09-09 | 0.412 | 33,037 | +907 | 0.00% | 13,624 |
| 2011-05-24 | 2011-05-20 | 0.674 | 32,130 | +952 | 0.00% | 21,641 |
| 2011-01-03 | 2010-12-29 | 0.666 | 31,178 | -124,712 | 0.00% | 20,750 |
| 2010-12-30 | 2010-12-28 | 0.674 | 155,890 | +124,712 | 0.01% | 105,000 |
| 2010-09-03 | 2010-09-01 | 0.491 | 31,178 | +613 | 0.00% | 15,301 |
| 2010-05-20 | 2010-05-18 | 0.499 | 30,565 | +527 | 0.00% | 15,263 |
| 2010-02-12 | 2010-02-10 | 0.499 | 30,038 | -30,037 | 0.00% | 15,000 |
| 2010-01-27 | 2010-01-25 | 0.516 | 60,075 | -600,755 | 0.00% | 31,000 |
| 2010-01-26 | 2010-01-22 | 0.533 | 660,830 | +600,755 | 0.03% | 352,000 |
| 2010-01-25 | 2010-01-21 | 0.558 | 60,075 | +30,037 | 0.00% | 33,500 |
| 2009-10-22 | 2009-10-20 | 0.362 | 30,038 | +489 | 0.00% | 10,877 |
| 2009-07-31 | 2009-07-29 | 0.313 | 29,549 | -118,195 | 0.00% | 9,250 |
| 2009-06-04 | 2009-06-02 | 0.206 | 147,744 | +2,383 | 0.01% | 30,492 |
| 2009-05-20 | 2009-05-18 | 0.194 | 145,361 | -203,505 | 0.01% | 28,250 |
| 2009-05-07 | 2009-05-05 | 0.150 | 348,866 | -87,216 | 0.02% | 52,200 |
| 2008-10-16 | 2008-10-14 | 0.152 | 436,082 | +20,282 | 0.02% | 66,073 |
| 2008-08-21 | 2008-08-19 | 0.280 | 415,800 | +110,880 | 0.02% | 116,250 |
| 2008-07-28 | 2008-07-24 | 0.355 | 304,920 | +138,600 | 0.01% | 108,350 |
| 2008-07-15 | 2008-07-11 | 0.352 | 166,320 | +77,616 | 0.01% | 58,500 |
| 2008-07-07 | 2008-07-03 | 0.377 | 88,704 | +60,984 | 0.00% | 33,440 |
| 2008-05-23 | 2008-05-21 | 0.462 | 27,720 | +853 | 0.00% | 12,794 |
| 2008-05-13 | 2008-05-08 | 0.475 | 26,867 | -53,734 | 0.00% | 12,750 |
| 2008-05-09 | 2008-05-07 | 0.462 | 80,601 | +53,734 | 0.00% | 37,200 |
| 2007-11-09 | 2007-11-07 | 0.763 | 26,867 | -10,747 | 0.00% | 20,500 |
| 2007-10-03 | 2007-09-28 | 0.796 | 37,614 | +700 | 0.00% | 29,957 |
| 2007-08-30 | 2007-08-28 | 0.948 | 36,914 | +10,547 | 0.00% | 35,000 |
| 2007-08-14 | 2007-08-10 | 0.920 | 26,367 | -210,938 | 0.00% | 24,250 |
| 2007-06-26 | 2007-06-22 | 1.195 | 237,305 | 0.01% | 283,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy