History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 74,610,470 | +73,118,261 | 0.77% | 7,237,216 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,492,209 | -73,118,261 | 0.02% | 149,221 |
| 2025-10-10 | 2025-10-08 | 0.100 | 74,610,470 | +0 | 0.77% | 7,461,047 |
| 2025-10-09 | 2025-10-06 | 0.099 | 74,610,470 | +0 | 0.77% | 7,386,437 |
| 2025-10-08 | 2025-10-03 | 0.098 | 74,610,470 | +0 | 0.77% | 7,311,826 |
| 2025-10-06 | 2025-10-02 | 0.103 | 74,610,470 | +0 | 0.77% | 7,684,878 |
| 2025-10-03 | 2025-09-30 | 0.096 | 74,610,470 | +0 | 0.77% | 7,162,605 |
| 2025-10-02 | 2025-09-29 | 0.094 | 74,610,470 | +0 | 0.77% | 7,013,384 |
| 2025-09-30 | 2025-09-26 | 0.096 | 74,610,470 | +0 | 0.77% | 7,162,605 |
| 2025-09-29 | 2025-09-25 | 0.096 | 74,610,470 | +0 | 0.77% | 7,162,605 |
| 2025-09-26 | 2025-09-24 | 0.099 | 74,610,470 | +0 | 0.77% | 7,386,437 |
| 2025-09-25 | 2025-09-23 | 0.099 | 74,610,470 | +0 | 0.77% | 7,386,437 |
| 2025-09-24 | 2025-09-22 | 0.100 | 74,610,470 | +0 | 0.77% | 7,461,047 |
| 2025-09-23 | 2025-09-19 | 0.099 | 74,610,470 | +0 | 0.77% | 7,386,437 |
| 2025-09-22 | 2025-09-18 | 0.100 | 74,610,470 | +0 | 0.77% | 7,461,047 |
| 2025-09-19 | 2025-09-17 | 0.101 | 74,610,470 | +0 | 0.77% | 7,535,657 |
| 2025-09-18 | 2025-09-16 | 0.094 | 74,610,470 | +0 | 0.77% | 7,013,384 |
| 2025-09-17 | 2025-09-15 | 0.095 | 74,610,470 | +0 | 0.77% | 7,087,995 |
| 2025-09-16 | 2025-09-12 | 0.095 | 74,610,470 | +0 | 0.77% | 7,087,995 |
| 2025-09-15 | 2025-09-11 | 0.096 | 74,610,470 | +0 | 0.77% | 7,162,605 |
| 2025-09-12 | 2025-09-10 | 0.093 | 74,610,470 | -3,800,000 | 0.77% | 6,938,774 |
| 2025-09-11 | 2025-09-09 | 0.091 | 78,410,470 | -6,200,000 | 0.81% | 7,135,353 |
| 2025-08-04 | 2025-07-31 | 0.117 | 84,610,470 | +2,000,000 | 0.87% | 9,899,425 |
| 2025-07-29 | 2025-07-25 | 0.115 | 82,610,470 | +1,000,000 | 0.85% | 9,500,204 |
| 2025-07-18 | 2025-07-16 | 0.117 | 81,610,470 | -100,000 | 0.84% | 9,548,425 |
| 2025-07-14 | 2025-07-10 | 0.108 | 81,710,470 | +100,000 | 0.84% | 8,824,731 |
| 2025-07-07 | 2025-07-03 | 0.110 | 81,610,470 | +220,000 | 0.84% | 8,977,152 |
| 2025-06-26 | 2025-06-24 | 0.095 | 81,390,470 | -1,380,000 | 0.84% | 7,732,095 |
| 2025-06-25 | 2025-06-23 | 0.084 | 82,770,470 | +80,000 | 0.85% | 6,952,719 |
| 2025-04-23 | 2025-04-17 | 0.072 | 82,690,470 | -2,840,000 | 0.85% | 5,953,714 |
| 2025-04-22 | 2025-04-16 | 0.072 | 85,530,470 | -9,850,000 | 0.88% | 6,158,194 |
| 2025-04-17 | 2025-04-15 | 0.071 | 95,380,470 | -16,010,000 | 0.98% | 6,772,013 |
| 2025-04-16 | 2025-04-14 | 0.073 | 111,390,470 | -1,300,000 | 1.14% | 8,131,504 |
| 2025-04-15 | 2025-04-11 | 0.073 | 112,690,470 | -1,150,000 | 1.16% | 8,226,404 |
| 2025-04-11 | 2025-04-09 | 0.070 | 113,840,470 | -2,300,000 | 1.17% | 7,968,833 |
| 2025-04-10 | 2025-04-08 | 0.067 | 116,140,470 | -3,300,000 | 1.19% | 7,781,411 |
| 2025-04-09 | 2025-04-07 | 0.066 | 119,440,470 | -13,250,000 | 1.23% | 7,883,071 |
| 2025-04-07 | 2025-04-02 | 0.080 | 132,690,470 | -2,180,000 | 1.36% | 10,615,238 |
| 2025-04-03 | 2025-04-01 | 0.081 | 134,870,470 | -5,820,000 | 1.39% | 10,924,508 |
| 2025-04-02 | 2025-03-31 | 0.082 | 140,690,470 | -6,000,000 | 1.45% | 11,536,619 |
| 2025-03-28 | 2025-03-26 | 0.083 | 146,690,470 | -2,000,000 | 1.51% | 12,175,309 |
| 2025-03-27 | 2025-03-25 | 0.082 | 148,690,470 | -7,990,000 | 1.53% | 12,192,619 |
| 2025-03-24 | 2025-03-20 | 0.083 | 156,680,470 | -6,010,000 | 1.61% | 13,004,479 |
| 2025-03-21 | 2025-03-19 | 0.083 | 162,690,470 | -2,000,000 | 1.67% | 13,503,309 |
| 2025-03-20 | 2025-03-18 | 0.082 | 164,690,470 | -8,000,000 | 1.69% | 13,504,619 |
| 2025-03-19 | 2025-03-17 | 0.084 | 172,690,470 | -3,780,000 | 1.77% | 14,505,999 |
| 2025-03-18 | 2025-03-14 | 0.084 | 176,470,470 | -100,000 | 1.81% | 14,823,519 |
| 2025-03-17 | 2025-03-13 | 0.083 | 176,570,470 | -2,020,000 | 1.81% | 14,655,349 |
| 2025-03-14 | 2025-03-12 | 0.084 | 178,590,470 | -4,200,000 | 1.83% | 15,001,599 |
| 2025-03-12 | 2025-03-10 | 0.083 | 182,790,470 | -500,000 | 1.88% | 15,171,609 |
| 2025-03-11 | 2025-03-07 | 0.083 | 183,290,470 | -500,000 | 1.88% | 15,213,109 |
| 2025-03-10 | 2025-03-06 | 0.080 | 183,790,470 | -240,000 | 1.89% | 14,703,238 |
| 2025-03-07 | 2025-03-05 | 0.080 | 184,030,470 | -2,500,000 | 1.89% | 14,722,438 |
| 2025-03-06 | 2025-03-04 | 0.080 | 186,530,470 | -600,000 | 1.92% | 14,922,438 |
| 2025-03-05 | 2025-03-03 | 0.078 | 187,130,470 | -550,000 | 1.92% | 14,596,177 |
| 2025-03-04 | 2025-02-28 | 0.080 | 187,680,470 | -3,340,000 | 1.93% | 15,014,438 |
| 2025-03-03 | 2025-02-27 | 0.080 | 191,020,470 | -5,420,000 | 1.96% | 15,281,638 |
| 2025-02-28 | 2025-02-26 | 0.080 | 196,440,470 | -1,340,000 | 2.02% | 15,715,238 |
| 2025-02-27 | 2025-02-25 | 0.081 | 197,780,470 | -10,000 | 2.03% | 16,020,218 |
| 2025-02-26 | 2025-02-24 | 0.080 | 197,790,470 | -2,960,000 | 2.03% | 15,823,238 |
| 2025-02-24 | 2025-02-20 | 0.081 | 200,750,470 | +160,000 | 2.06% | 16,260,788 |
| 2025-02-21 | 2025-02-19 | 0.080 | 200,590,470 | +530,000 | 2.06% | 16,047,238 |
| 2025-02-18 | 2025-02-14 | 0.088 | 200,060,470 | -40,000 | 2.05% | 17,605,321 |
| 2025-02-17 | 2025-02-13 | 0.084 | 200,100,470 | -500,000 | 2.06% | 16,808,439 |
| 2025-02-14 | 2025-02-12 | 0.081 | 200,600,470 | -970,000 | 2.06% | 16,248,638 |
| 2025-02-13 | 2025-02-11 | 0.077 | 201,570,470 | -2,060,000 | 2.07% | 15,520,926 |
| 2025-02-11 | 2025-02-07 | 0.090 | 203,630,470 | +290,000 | 2.09% | 18,326,742 |
| 2025-02-10 | 2025-02-06 | 0.087 | 203,340,470 | +840,000 | 2.09% | 17,690,621 |
| 2025-02-06 | 2025-02-04 | 0.083 | 202,500,470 | +1,000,000 | 2.08% | 16,807,539 |
| 2025-02-05 | 2025-02-03 | 0.081 | 201,500,470 | +1,400,000 | 2.07% | 16,321,538 |
| 2025-02-04 | 2025-01-28 | 0.079 | 200,100,470 | -240,000 | 2.06% | 15,807,937 |
| 2025-01-27 | 2025-01-23 | 0.082 | 200,340,470 | +610,000 | 2.06% | 16,427,919 |
| 2025-01-23 | 2025-01-21 | 0.086 | 199,730,470 | +1,110,000 | 2.05% | 17,176,820 |
| 2025-01-22 | 2025-01-20 | 0.086 | 198,620,470 | +310,000 | 2.04% | 17,081,360 |
| 2025-01-21 | 2025-01-17 | 0.085 | 198,310,470 | +2,520,000 | 2.04% | 16,856,390 |
| 2025-01-20 | 2025-01-16 | 0.083 | 195,790,470 | +500,000 | 2.01% | 16,250,609 |
| 2025-01-17 | 2025-01-15 | 0.083 | 195,290,470 | +340,000 | 2.01% | 16,209,109 |
| 2025-01-16 | 2025-01-14 | 0.083 | 194,950,470 | +510,000 | 2.00% | 16,180,889 |
| 2025-01-15 | 2025-01-13 | 0.080 | 194,440,470 | +1,090,000 | 2.00% | 15,555,238 |
| 2024-12-19 | 2024-12-17 | 0.081 | 193,350,470 | +50,000 | 1.99% | 15,661,388 |
| 2024-12-17 | 2024-12-13 | 0.082 | 193,300,470 | +500,000 | 1.99% | 15,850,639 |
| 2024-12-13 | 2024-12-11 | 0.083 | 192,800,470 | +330,000 | 1.98% | 16,002,439 |
| 2024-12-12 | 2024-12-10 | 0.084 | 192,470,470 | +3,800,000 | 1.98% | 16,167,519 |
| 2024-12-09 | 2024-12-05 | 0.085 | 188,670,470 | +1,170,000 | 1.94% | 16,036,990 |
| 2024-12-06 | 2024-12-04 | 0.084 | 187,500,470 | +550,000 | 1.93% | 15,750,039 |
| 2024-12-04 | 2024-12-02 | 0.085 | 186,950,470 | +1,400,000 | 1.92% | 15,890,790 |
| 2024-11-28 | 2024-11-26 | 0.080 | 185,550,470 | +45,000 | 1.91% | 14,844,038 |
| 2024-11-27 | 2024-11-25 | 0.082 | 185,505,470 | +50,000 | 1.91% | 15,211,449 |
| 2024-11-06 | 2024-11-04 | 0.095 | 185,455,470 | -20,000 | 1.90% | 17,618,270 |
| 2024-10-31 | 2024-10-29 | 0.100 | 185,475,470 | +4,000,000 | 1.91% | 18,547,547 |
| 2024-10-30 | 2024-10-28 | 0.100 | 181,475,470 | +1,000,000 | 1.86% | 18,147,547 |
| 2024-10-29 | 2024-10-25 | 0.098 | 180,475,470 | +2,430,000 | 1.85% | 17,686,596 |
| 2024-10-28 | 2024-10-24 | 0.097 | 178,045,470 | +7,930,000 | 1.83% | 17,270,411 |
| 2024-10-25 | 2024-10-23 | 0.096 | 170,115,470 | +1,640,000 | 1.75% | 16,331,085 |
| 2024-10-15 | 2024-10-10 | 0.103 | 168,475,470 | -30,000 | 1.73% | 17,352,973 |
| 2024-10-14 | 2024-10-09 | 0.102 | 168,505,470 | +900,000 | 1.73% | 17,187,558 |
| 2024-10-10 | 2024-10-08 | 0.109 | 167,605,470 | +1,000,000 | 1.72% | 18,268,996 |
| 2024-10-09 | 2024-10-07 | 0.149 | 166,605,470 | -610,000 | 1.71% | 24,824,215 |
| 2024-10-08 | 2024-10-04 | 0.122 | 167,215,470 | +960,000 | 1.72% | 20,400,287 |
| 2024-10-07 | 2024-10-03 | 0.109 | 166,255,470 | +1,300,000 | 1.71% | 18,121,846 |
| 2024-10-04 | 2024-10-02 | 0.091 | 164,955,470 | -200,000 | 1.69% | 15,010,948 |
| 2024-10-02 | 2024-09-27 | 0.078 | 165,155,470 | -500,000 | 1.70% | 12,882,127 |
| 2024-09-30 | 2024-09-26 | 0.075 | 165,655,470 | +400,000 | 1.70% | 12,424,160 |
| 2024-09-25 | 2024-09-23 | 0.070 | 165,255,470 | -470,000 | 1.70% | 11,567,883 |
| 2024-09-24 | 2024-09-20 | 0.069 | 165,725,470 | -110,000 | 1.70% | 11,435,057 |
| 2024-09-23 | 2024-09-19 | 0.071 | 165,835,470 | -700,000 | 1.70% | 11,774,318 |
| 2024-09-20 | 2024-09-17 | 0.068 | 166,535,470 | -2,960,000 | 1.71% | 11,324,412 |
| 2024-09-19 | 2024-09-16 | 0.069 | 169,495,470 | +2,660,000 | 1.74% | 11,695,187 |
| 2024-09-05 | 2024-09-03 | 0.073 | 166,835,470 | +3,000,000 | 1.71% | 12,178,989 |
| 2024-09-03 | 2024-08-30 | 0.075 | 163,835,470 | -500,000 | 1.68% | 12,287,660 |
| 2024-08-29 | 2024-08-27 | 0.075 | 164,335,470 | -3,070,000 | 1.69% | 12,325,160 |
| 2024-08-28 | 2024-08-26 | 0.074 | 167,405,470 | -140,000 | 1.72% | 12,388,005 |
| 2024-08-27 | 2024-08-23 | 0.074 | 167,545,470 | -160,000 | 1.72% | 12,398,365 |
| 2024-08-26 | 2024-08-22 | 0.074 | 167,705,470 | -630,000 | 1.72% | 12,410,205 |
| 2024-08-23 | 2024-08-21 | 0.075 | 168,335,470 | -700,000 | 1.73% | 12,625,160 |
| 2024-08-21 | 2024-08-19 | 0.078 | 169,035,470 | -2,050,000 | 1.74% | 13,184,767 |
| 2024-08-20 | 2024-08-16 | 0.079 | 171,085,470 | -50,000 | 1.76% | 13,515,752 |
| 2024-08-19 | 2024-08-15 | 0.077 | 171,135,470 | +100,000 | 1.76% | 13,177,431 |
| 2024-08-16 | 2024-08-14 | 0.077 | 171,035,470 | -200,000 | 1.76% | 13,169,731 |
| 2024-08-15 | 2024-08-13 | 0.078 | 171,235,470 | -180,000 | 1.76% | 13,356,367 |
| 2024-08-14 | 2024-08-12 | 0.078 | 171,415,470 | -820,000 | 1.76% | 13,370,407 |
| 2024-08-07 | 2024-08-05 | 0.076 | 172,235,470 | +1,000,000 | 1.77% | 13,089,896 |
| 2024-07-26 | 2024-07-24 | 0.079 | 171,235,470 | -13,000,000 | 1.76% | 13,527,602 |
| 2024-07-24 | 2024-07-22 | 0.083 | 184,235,470 | -8,000,000 | 1.89% | 15,291,544 |
| 2024-07-09 | 2024-07-05 | 0.088 | 192,235,470 | -2,330,000 | 1.97% | 16,916,721 |
| 2024-07-08 | 2024-07-04 | 0.091 | 194,565,470 | +2,330,000 | 2.00% | 17,705,458 |
| 2024-07-03 | 2024-06-28 | 0.087 | 192,235,470 | +1,000,000 | 1.97% | 16,724,486 |
| 2024-06-27 | 2024-06-25 | 0.091 | 191,235,470 | -50,000 | 1.96% | 17,402,428 |
| 2024-06-25 | 2024-06-21 | 0.093 | 191,285,470 | +950,000 | 1.96% | 17,789,549 |
| 2024-06-24 | 2024-06-20 | 0.094 | 190,335,470 | +3,590,000 | 1.96% | 17,891,534 |
| 2024-06-21 | 2024-06-19 | 0.101 | 186,745,470 | +300,000 | 1.92% | 18,861,292 |
| 2024-06-20 | 2024-06-18 | 0.104 | 186,445,470 | +10,380,000 | 1.92% | 19,390,329 |
| 2024-06-19 | 2024-06-17 | 0.104 | 176,065,470 | +1,340,000 | 1.81% | 18,310,809 |
| 2024-06-18 | 2024-06-14 | 0.098 | 174,725,470 | +1,910,000 | 1.79% | 17,123,096 |
| 2024-06-17 | 2024-06-13 | 0.092 | 172,815,470 | +610,000 | 1.78% | 15,899,023 |
| 2024-06-12 | 2024-06-07 | 0.081 | 172,205,470 | -190,000 | 1.77% | 13,948,643 |
| 2024-06-05 | 2024-06-03 | 0.081 | 172,395,470 | -1,200,000 | 1.77% | 13,964,033 |
| 2024-05-23 | 2024-05-21 | 0.083 | 173,595,470 | +420,000 | 1.78% | 14,408,424 |
| 2024-05-22 | 2024-05-20 | 0.084 | 173,175,470 | +820,000 | 1.78% | 14,546,739 |
| 2024-05-21 | 2024-05-17 | 0.089 | 172,355,470 | +2,060,000 | 1.77% | 15,339,637 |
| 2024-05-13 | 2024-05-09 | 0.083 | 170,295,470 | -10,000 | 1.75% | 14,134,524 |
| 2024-05-07 | 2024-05-03 | 0.084 | 170,305,470 | -490,000 | 1.75% | 14,305,659 |
| 2024-05-03 | 2024-04-30 | 0.079 | 170,795,470 | +1,000,000 | 1.75% | 13,492,842 |
| 2024-04-23 | 2024-04-19 | 0.071 | 169,795,470 | +200,000 | 1.74% | 12,055,478 |
| 2024-04-16 | 2024-04-12 | 0.072 | 169,595,470 | -80,000 | 1.74% | 12,210,874 |
| 2024-04-08 | 2024-04-03 | 0.076 | 169,675,470 | -930,000 | 1.74% | 12,895,336 |
| 2024-03-21 | 2024-03-19 | 0.075 | 170,605,470 | +500,000 | 1.75% | 12,795,410 |
| 2024-03-15 | 2024-03-13 | 0.078 | 170,105,470 | +4,510,000 | 1.75% | 13,268,227 |
| 2024-03-14 | 2024-03-12 | 0.087 | 165,595,470 | +1,670,000 | 1.70% | 14,406,806 |
| 2024-03-13 | 2024-03-11 | 0.086 | 163,925,470 | +2,820,000 | 1.68% | 14,097,590 |
| 2024-03-08 | 2024-03-06 | 0.089 | 161,105,470 | +2,000,000 | 1.65% | 14,338,387 |
| 2024-03-06 | 2024-03-04 | 0.092 | 159,105,470 | +1,000,000 | 1.63% | 14,637,703 |
| 2024-03-05 | 2024-03-01 | 0.092 | 158,105,470 | -480,000 | 1.62% | 14,545,703 |
| 2024-03-04 | 2024-02-29 | 0.093 | 158,585,470 | +100,000 | 1.63% | 14,748,449 |
| 2024-03-01 | 2024-02-28 | 0.093 | 158,485,470 | -10,000 | 1.63% | 14,739,149 |
| 2024-02-19 | 2024-02-15 | 0.085 | 158,495,470 | +380,000 | 1.63% | 13,472,115 |
| 2024-02-15 | 2024-02-09 | 0.081 | 158,115,470 | +1,150,000 | 1.62% | 12,807,353 |
| 2024-02-07 | 2024-02-05 | 0.085 | 156,965,470 | +3,040,000 | 1.61% | 13,342,065 |
| 2024-02-01 | 2024-01-30 | 0.097 | 153,925,470 | -1,600,000 | 1.58% | 14,930,771 |
| 2024-01-31 | 2024-01-29 | 0.097 | 155,525,470 | +2,000,000 | 1.60% | 15,085,971 |
| 2024-01-30 | 2024-01-26 | 0.096 | 153,525,470 | -270,000 | 1.58% | 14,738,445 |
| 2024-01-29 | 2024-01-25 | 0.096 | 153,795,470 | +500,000 | 1.58% | 14,764,365 |
| 2024-01-23 | 2024-01-19 | 0.095 | 153,295,470 | +890,000 | 1.57% | 14,563,070 |
| 2024-01-22 | 2024-01-18 | 0.093 | 152,405,470 | -110,000 | 1.57% | 14,173,709 |
| 2024-01-19 | 2024-01-17 | 0.091 | 152,515,470 | +1,500,000 | 1.57% | 13,878,908 |
| 2024-01-15 | 2024-01-11 | 0.086 | 151,015,470 | +120,000 | 1.55% | 12,987,330 |
| 2024-01-12 | 2024-01-10 | 0.083 | 150,895,470 | +2,500,000 | 1.55% | 12,524,324 |
| 2024-01-11 | 2024-01-09 | 0.085 | 148,395,470 | +1,900,000 | 1.52% | 12,613,615 |
| 2024-01-09 | 2024-01-05 | 0.089 | 146,495,470 | +2,450,000 | 1.50% | 13,038,097 |
| 2024-01-03 | 2023-12-29 | 0.103 | 144,045,470 | +1,400,000 | 1.48% | 14,836,683 |
| 2023-12-29 | 2023-12-27 | 0.103 | 142,645,470 | +10,330,000 | 1.47% | 14,692,483 |
| 2023-12-27 | 2023-12-21 | 0.123 | 132,315,470 | +150,000 | 1.36% | 16,274,803 |
| 2023-12-21 | 2023-12-19 | 0.125 | 132,165,470 | +1,790,000 | 1.36% | 16,520,684 |
| 2023-12-11 | 2023-12-07 | 0.116 | 130,375,470 | +330,000 | 1.34% | 15,123,555 |
| 2023-12-04 | 2023-11-30 | 0.123 | 130,045,470 | +1,200,000 | 1.34% | 15,995,593 |
| 2023-12-01 | 2023-11-29 | 0.127 | 128,845,470 | +10,000 | 1.32% | 16,363,375 |
| 2023-11-30 | 2023-11-28 | 0.133 | 128,835,470 | +1,820,000 | 1.32% | 17,135,118 |
| 2023-11-27 | 2023-11-23 | 0.126 | 127,015,470 | +140,000 | 1.30% | 16,003,949 |
| 2023-11-24 | 2023-11-22 | 0.117 | 126,875,470 | +6,000,000 | 1.30% | 14,844,430 |
| 2023-11-23 | 2023-11-21 | 0.138 | 120,875,470 | +1,550,000 | 1.24% | 16,680,815 |
| 2023-11-21 | 2023-11-17 | 0.157 | 119,325,470 | +180,000 | 1.23% | 18,734,099 |
| 2023-11-17 | 2023-11-15 | 0.160 | 119,145,470 | +1,200,000 | 1.22% | 19,063,275 |
| 2023-11-16 | 2023-11-14 | 0.155 | 117,945,470 | +150,000 | 1.21% | 18,281,548 |
| 2023-11-15 | 2023-11-13 | 0.144 | 117,795,470 | +3,380,000 | 1.21% | 16,962,548 |
| 2023-11-14 | 2023-11-10 | 0.155 | 114,415,470 | +490,000 | 1.18% | 17,734,398 |
| 2023-11-13 | 2023-11-09 | 0.160 | 113,925,470 | +680,000 | 1.17% | 18,228,075 |
| 2023-11-10 | 2023-11-08 | 0.159 | 113,245,470 | +6,300,000 | 1.16% | 18,006,030 |
| 2023-11-09 | 2023-11-07 | 0.150 | 106,945,470 | +440,000 | 1.10% | 16,041,820 |
| 2023-11-08 | 2023-11-06 | 0.138 | 106,505,470 | +300,000 | 1.09% | 14,697,755 |
| 2023-11-06 | 2023-11-02 | 0.131 | 106,205,470 | +1,710,000 | 1.09% | 13,912,917 |
| 2023-11-03 | 2023-11-01 | 0.118 | 104,495,470 | +590,000 | 1.07% | 12,330,465 |
| 2023-11-01 | 2023-10-30 | 0.111 | 103,905,470 | +460,000 | 1.07% | 11,533,507 |
| 2023-10-30 | 2023-10-26 | 0.099 | 103,445,470 | -390,000 | 1.06% | 10,241,102 |
| 2023-10-27 | 2023-10-25 | 0.099 | 103,835,470 | +390,000 | 1.07% | 10,279,712 |
| 2023-10-26 | 2023-10-24 | 0.100 | 103,445,470 | +1,000,000 | 1.06% | 10,344,547 |
| 2023-10-24 | 2023-10-19 | 0.102 | 102,445,470 | +1,560,000 | 1.05% | 10,449,438 |
| 2023-10-20 | 2023-10-18 | 0.109 | 100,885,470 | +60,000 | 1.04% | 10,996,516 |
| 2023-10-19 | 2023-10-17 | 0.103 | 100,825,470 | +300,000 | 1.04% | 10,385,023 |
| 2023-10-18 | 2023-10-16 | 0.109 | 100,525,470 | +11,600,000 | 1.03% | 10,957,276 |
| 2023-10-16 | 2023-10-12 | 0.098 | 88,925,470 | +1,950,000 | 0.91% | 8,714,696 |
| 2023-10-13 | 2023-10-11 | 0.085 | 86,975,470 | +680,000 | 0.89% | 7,392,915 |
| 2023-10-12 | 2023-10-10 | 0.077 | 86,295,470 | +820,000 | 0.89% | 6,644,751 |
| 2023-07-13 | 2023-07-11 | 0.088 | 85,475,470 | +150,000 | 0.88% | 7,521,841 |
| 2023-06-14 | 2023-06-12 | 0.100 | 85,325,470 | -50,000 | 0.88% | 8,532,547 |
| 2023-06-07 | 2023-06-05 | 0.098 | 85,375,470 | -370,000 | 0.88% | 8,366,796 |
| 2023-06-02 | 2023-05-31 | 0.091 | 85,745,470 | -1,180,000 | 0.88% | 7,802,838 |
| 2023-05-17 | 2023-05-15 | 0.098 | 86,925,470 | -2,020,000 | 0.89% | 8,518,696 |
| 2023-05-08 | 2023-05-04 | 0.107 | 88,945,470 | +50,000 | 0.91% | 9,517,165 |
| 2023-05-05 | 2023-05-03 | 0.106 | 88,895,470 | +750,000 | 0.91% | 9,422,920 |
| 2023-04-27 | 2023-04-25 | 0.110 | 88,145,470 | +250,000 | 0.91% | 9,696,002 |
| 2023-04-25 | 2023-04-21 | 0.117 | 87,895,470 | +500,000 | 0.90% | 10,283,770 |
| 2023-04-19 | 2023-04-17 | 0.121 | 87,395,470 | +2,715,000 | 0.90% | 10,574,852 |
| 2023-04-18 | 2023-04-14 | 0.118 | 84,680,470 | +1,100,000 | 0.87% | 9,992,295 |
| 2023-04-17 | 2023-04-13 | 0.117 | 83,580,470 | +1,170,000 | 0.86% | 9,778,915 |
| 2023-04-14 | 2023-04-12 | 0.114 | 82,410,470 | +2,860,000 | 0.85% | 9,394,794 |
| 2023-04-13 | 2023-04-11 | 0.116 | 79,550,470 | +1,140,000 | 0.82% | 9,227,855 |
| 2023-04-11 | 2023-04-04 | 0.111 | 78,410,470 | +1,390,000 | 0.81% | 8,703,562 |
| 2023-04-06 | 2023-04-03 | 0.114 | 77,020,470 | +1,090,000 | 0.79% | 8,780,334 |
| 2023-04-04 | 2023-03-31 | 0.115 | 75,930,470 | +2,520,000 | 0.78% | 8,732,004 |
| 2023-04-03 | 2023-03-30 | 0.116 | 73,410,470 | +1,070,000 | 0.76% | 8,515,615 |
| 2023-03-31 | 2023-03-29 | 0.112 | 72,340,470 | +240,000 | 0.74% | 8,102,133 |
| 2023-03-24 | 2023-03-22 | 0.116 | 72,100,470 | +300,000 | 0.74% | 8,363,655 |
| 2023-03-23 | 2023-03-21 | 0.114 | 71,800,470 | +500,000 | 0.74% | 8,185,254 |
| 2023-03-20 | 2023-03-16 | 0.107 | 71,300,470 | -1,100,000 | 0.73% | 7,629,150 |
| 2023-03-17 | 2023-03-15 | 0.113 | 72,400,470 | -10,000 | 0.74% | 8,181,253 |
| 2023-03-16 | 2023-03-14 | 0.112 | 72,410,470 | -4,680,000 | 0.75% | 8,109,973 |
| 2023-03-15 | 2023-03-13 | 0.121 | 77,090,470 | +270,000 | 0.79% | 9,327,947 |
| 2023-03-14 | 2023-03-10 | 0.122 | 76,820,470 | -5,590,000 | 0.79% | 9,372,097 |
| 2023-03-10 | 2023-03-08 | 0.133 | 82,410,470 | +1,000,000 | 0.85% | 10,960,593 |
| 2023-02-28 | 2023-02-24 | 0.131 | 81,410,470 | +1,000,000 | 0.84% | 10,664,772 |
| 2023-02-17 | 2023-02-15 | 0.133 | 80,410,470 | +680,000 | 0.83% | 10,694,593 |
| 2023-02-15 | 2023-02-13 | 0.145 | 79,730,470 | +490,000 | 0.82% | 11,560,918 |
| 2023-02-14 | 2023-02-10 | 0.147 | 79,240,470 | +1,980,000 | 0.82% | 11,648,349 |
| 2023-02-13 | 2023-02-09 | 0.157 | 77,260,470 | +7,210,000 | 0.79% | 12,129,894 |
| 2023-02-10 | 2023-02-08 | 0.135 | 70,050,470 | +190,000 | 0.72% | 9,456,813 |
| 2023-02-08 | 2023-02-06 | 0.134 | 69,860,470 | +900,000 | 0.72% | 9,361,303 |
| 2023-02-07 | 2023-02-03 | 0.134 | 68,960,470 | +520,000 | 0.71% | 9,240,703 |
| 2023-02-03 | 2023-02-01 | 0.133 | 68,440,470 | +1,030,000 | 0.70% | 9,102,583 |
| 2023-01-31 | 2023-01-27 | 0.138 | 67,410,470 | +560,000 | 0.69% | 9,302,645 |
| 2023-01-30 | 2023-01-26 | 0.133 | 66,850,470 | +440,000 | 0.69% | 8,891,113 |
| 2023-01-10 | 2023-01-06 | 0.124 | 66,410,470 | -430,000 | 0.68% | 8,234,898 |
| 2023-01-09 | 2023-01-05 | 0.123 | 66,840,470 | -570,000 | 0.69% | 8,221,378 |
| 2023-01-06 | 2023-01-04 | 0.125 | 67,410,470 | -800,000 | 0.69% | 8,426,309 |
| 2023-01-05 | 2023-01-03 | 0.124 | 68,210,470 | -10,410,000 | 0.70% | 8,458,098 |
| 2022-12-21 | 2022-12-19 | 0.130 | 78,620,470 | +480,000 | 0.81% | 10,220,661 |
| 2022-12-19 | 2022-12-15 | 0.132 | 78,140,470 | +1,000,000 | 0.80% | 10,314,542 |
| 2022-12-16 | 2022-12-14 | 0.142 | 77,140,470 | +150,000 | 0.79% | 10,953,947 |
| 2022-12-15 | 2022-12-13 | 0.143 | 76,990,470 | +680,000 | 0.79% | 11,009,637 |
| 2022-12-14 | 2022-12-12 | 0.147 | 76,310,470 | +530,000 | 0.79% | 11,217,639 |
| 2022-12-13 | 2022-12-09 | 0.148 | 75,780,470 | +3,060,000 | 0.78% | 11,215,510 |
| 2022-12-09 | 2022-12-07 | 0.148 | 72,720,470 | +5,310,000 | 0.75% | 10,762,630 |
| 2022-12-07 | 2022-12-05 | 0.130 | 67,410,470 | +430,000 | 0.69% | 8,763,361 |
| 2022-12-06 | 2022-12-02 | 0.123 | 66,980,470 | +3,740,000 | 0.69% | 8,238,598 |
| 2022-12-05 | 2022-12-01 | 0.129 | 63,240,470 | +970,000 | 0.65% | 8,158,021 |
| 2022-12-01 | 2022-11-29 | 0.130 | 62,270,470 | +5,600,000 | 0.64% | 8,095,161 |
| 2022-11-30 | 2022-11-28 | 0.127 | 56,670,470 | +710,000 | 0.58% | 7,197,150 |
| 2022-11-29 | 2022-11-25 | 0.126 | 55,960,470 | +3,350,000 | 0.58% | 7,051,019 |
| 2022-11-28 | 2022-11-24 | 0.114 | 52,610,470 | +700,000 | 0.54% | 5,997,594 |
| 2022-11-25 | 2022-11-23 | 0.115 | 51,910,470 | +1,070,000 | 0.53% | 5,969,704 |
| 2022-11-24 | 2022-11-22 | 0.113 | 50,840,470 | +1,000,000 | 0.52% | 5,744,973 |
| 2022-11-23 | 2022-11-21 | 0.115 | 49,840,470 | +1,040,000 | 0.51% | 5,731,654 |
| 2022-11-22 | 2022-11-18 | 0.117 | 48,800,470 | +700,000 | 0.50% | 5,709,655 |
| 2022-11-21 | 2022-11-17 | 0.114 | 48,100,470 | +2,150,000 | 0.49% | 5,483,454 |
| 2022-11-18 | 2022-11-16 | 0.118 | 45,950,470 | +450,000 | 0.47% | 5,422,155 |
| 2022-11-17 | 2022-11-15 | 0.122 | 45,500,470 | +3,880,000 | 0.47% | 5,551,057 |
| 2022-11-14 | 2022-11-10 | 0.086 | 41,620,470 | -2,120,000 | 0.43% | 3,579,360 |
| 2022-11-11 | 2022-11-09 | 0.087 | 43,740,470 | -390,000 | 0.45% | 3,805,421 |
| 2022-11-09 | 2022-11-07 | 0.093 | 44,130,470 | +2,510,000 | 0.45% | 4,104,134 |
| 2022-11-04 | 2022-11-02 | 0.077 | 41,620,470 | +15,000 | 0.43% | 3,204,776 |
| 2022-10-26 | 2022-10-24 | 0.072 | 41,605,470 | -300,000 | 0.43% | 2,995,594 |
| 2022-10-25 | 2022-10-21 | 0.081 | 41,905,470 | -2,080,000 | 0.43% | 3,394,343 |
| 2022-10-20 | 2022-10-18 | 0.078 | 43,985,470 | +2,380,000 | 0.45% | 3,430,867 |
| 2022-10-06 | 2022-10-03 | 0.089 | 41,605,470 | -100,000 | 0.43% | 3,702,887 |
| 2022-10-05 | 2022-09-30 | 0.095 | 41,705,470 | +100,000 | 0.43% | 3,962,020 |
| 2022-08-15 | 2022-08-11 | 0.130 | 41,605,470 | -12,510,000 | 0.43% | 5,408,711 |
| 2022-08-12 | 2022-08-10 | 0.123 | 54,115,470 | -2,870,000 | 0.56% | 6,656,203 |
| 2022-08-11 | 2022-08-09 | 0.126 | 56,985,470 | -5,620,000 | 0.59% | 7,180,169 |
| 2022-08-10 | 2022-08-08 | 0.124 | 62,605,470 | -430,000 | 0.64% | 7,763,078 |
| 2022-08-09 | 2022-08-05 | 0.124 | 63,035,470 | -810,000 | 0.65% | 7,816,398 |
| 2022-08-08 | 2022-08-04 | 0.127 | 63,845,470 | -760,000 | 0.66% | 8,108,375 |
| 2022-08-05 | 2022-08-03 | 0.124 | 64,605,470 | -1,330,000 | 0.66% | 8,011,078 |
| 2022-08-04 | 2022-08-02 | 0.124 | 65,935,470 | -1,600,000 | 0.68% | 8,175,998 |
| 2022-08-03 | 2022-08-01 | 0.131 | 67,535,470 | -5,590,000 | 0.69% | 8,847,147 |
| 2022-08-02 | 2022-07-29 | 0.135 | 73,125,470 | -1,100,000 | 0.75% | 9,871,938 |
| 2022-07-28 | 2022-07-26 | 0.137 | 74,225,470 | -1,490,000 | 0.76% | 10,168,889 |
| 2022-07-25 | 2022-07-21 | 0.137 | 75,715,470 | -380,000 | 0.78% | 10,373,019 |
| 2022-07-22 | 2022-07-20 | 0.137 | 76,095,470 | -680,000 | 0.78% | 10,425,079 |
| 2022-07-20 | 2022-07-18 | 0.140 | 76,775,470 | +5,050,000 | 0.79% | 10,748,566 |
| 2022-07-19 | 2022-07-15 | 0.135 | 71,725,470 | +5,550,000 | 0.74% | 9,682,938 |
| 2022-07-18 | 2022-07-14 | 0.137 | 66,175,470 | +380,000 | 0.68% | 9,066,039 |
| 2022-07-08 | 2022-07-06 | 0.142 | 65,795,470 | +520,000 | 0.68% | 9,342,957 |
| 2022-07-07 | 2022-07-05 | 0.144 | 65,275,470 | +550,000 | 0.67% | 9,399,668 |
| 2022-07-06 | 2022-07-04 | 0.152 | 64,725,470 | -300,000 | 0.67% | 9,838,271 |
| 2022-07-05 | 2022-06-30 | 0.151 | 65,025,470 | +1,550,000 | 0.67% | 9,818,846 |
| 2022-07-04 | 2022-06-29 | 0.155 | 63,475,470 | -470,000 | 0.65% | 9,838,698 |
| 2022-06-30 | 2022-06-28 | 0.158 | 63,945,470 | -2,230,000 | 0.66% | 10,103,384 |
| 2022-06-29 | 2022-06-27 | 0.160 | 66,175,470 | +1,050,000 | 0.68% | 10,588,075 |
| 2022-06-28 | 2022-06-24 | 0.154 | 65,125,470 | +2,240,000 | 0.67% | 10,029,322 |
| 2022-06-27 | 2022-06-23 | 0.152 | 62,885,470 | +2,120,000 | 0.65% | 9,558,591 |
| 2022-06-16 | 2022-06-14 | 0.150 | 60,765,470 | +5,950,000 | 0.63% | 9,114,820 |
| 2022-06-15 | 2022-06-13 | 0.152 | 54,815,470 | +9,050,000 | 0.56% | 8,331,951 |
| 2022-06-14 | 2022-06-10 | 0.155 | 45,765,470 | -4,460,000 | 0.47% | 7,093,648 |
| 2022-06-13 | 2022-06-09 | 0.142 | 50,225,470 | -50,000 | 0.52% | 7,132,017 |
| 2022-06-10 | 2022-06-08 | 0.143 | 50,275,470 | -1,110,000 | 0.52% | 7,189,392 |
| 2022-06-08 | 2022-06-06 | 0.143 | 51,385,470 | -620,000 | 0.53% | 7,348,122 |
| 2022-06-07 | 2022-06-02 | 0.144 | 52,005,470 | -100,000 | 0.54% | 7,488,788 |
| 2022-06-06 | 2022-06-01 | 0.146 | 52,105,470 | -210,000 | 0.54% | 7,607,399 |
| 2022-05-30 | 2022-05-26 | 0.139 | 52,315,470 | +1,270,000 | 0.54% | 7,271,850 |
| 2022-05-27 | 2022-05-25 | 0.135 | 51,045,470 | +2,110,000 | 0.53% | 6,891,138 |
| 2022-05-26 | 2022-05-24 | 0.128 | 48,935,470 | -970,000 | 0.50% | 6,263,740 |
| 2022-05-25 | 2022-05-23 | 0.139 | 49,905,470 | +190,000 | 0.51% | 6,936,860 |
| 2022-05-24 | 2022-05-20 | 0.147 | 49,715,470 | +6,990,000 | 0.51% | 7,308,174 |
| 2022-05-23 | 2022-05-19 | 0.138 | 42,725,470 | +960,000 | 0.44% | 5,896,115 |
| 2022-05-20 | 2022-05-18 | 0.130 | 41,765,470 | -300,000 | 0.43% | 5,429,511 |
| 2022-05-19 | 2022-05-17 | 0.124 | 42,065,470 | +300,000 | 0.43% | 5,216,118 |
| 2022-05-18 | 2022-05-16 | 0.118 | 41,765,470 | -1,000,000 | 0.43% | 4,928,325 |
| 2022-05-17 | 2022-05-13 | 0.118 | 42,765,470 | -1,880,000 | 0.44% | 5,046,325 |
| 2022-05-16 | 2022-05-12 | 0.117 | 44,645,470 | -7,470,000 | 0.46% | 5,223,520 |
| 2022-05-13 | 2022-05-11 | 0.128 | 52,115,470 | -19,610,000 | 0.54% | 6,670,780 |
| 2022-05-12 | 2022-05-10 | 0.120 | 71,725,470 | -9,380,000 | 0.74% | 8,607,056 |
| 2022-05-10 | 2022-05-05 | 0.126 | 81,105,470 | -3,920,000 | 0.83% | 10,219,289 |
| 2022-05-06 | 2022-05-04 | 0.127 | 85,025,470 | -3,740,000 | 0.87% | 10,798,235 |
| 2022-05-04 | 2022-04-29 | 0.134 | 88,765,470 | -420,000 | 0.91% | 11,894,573 |
| 2022-04-27 | 2022-04-25 | 0.123 | 89,185,470 | +3,060,000 | 0.92% | 10,969,813 |
| 2022-04-26 | 2022-04-22 | 0.130 | 86,125,470 | -2,170,000 | 0.89% | 11,196,311 |
| 2022-04-25 | 2022-04-21 | 0.127 | 88,295,470 | -2,690,000 | 0.91% | 11,213,525 |
| 2022-04-22 | 2022-04-20 | 0.132 | 90,985,470 | -200,000 | 0.94% | 12,010,082 |
| 2022-04-21 | 2022-04-19 | 0.132 | 91,185,470 | -3,480,000 | 0.94% | 12,036,482 |
| 2022-04-20 | 2022-04-14 | 0.142 | 94,665,470 | -3,230,000 | 0.97% | 13,442,497 |
| 2022-04-19 | 2022-04-13 | 0.136 | 97,895,470 | -7,140,000 | 1.01% | 13,313,784 |
| 2022-04-14 | 2022-04-12 | 0.134 | 105,035,470 | -5,330,000 | 1.08% | 14,074,753 |
| 2022-04-13 | 2022-04-11 | 0.137 | 110,365,470 | -130,000 | 1.14% | 15,120,069 |
| 2022-04-12 | 2022-04-08 | 0.140 | 110,495,470 | -790,000 | 1.14% | 15,469,366 |
| 2022-04-11 | 2022-04-07 | 0.147 | 111,285,470 | +200,000 | 1.14% | 16,358,964 |
| 2022-04-07 | 2022-04-04 | 0.156 | 111,085,470 | +2,140,000 | 1.14% | 17,329,333 |
| 2022-04-06 | 2022-04-01 | 0.154 | 108,945,470 | +7,180,000 | 1.12% | 16,777,602 |
| 2022-04-04 | 2022-03-31 | 0.165 | 101,765,470 | +20,000 | 1.05% | 16,791,303 |
| 2022-04-01 | 2022-03-30 | 0.149 | 101,745,470 | -90,000 | 1.05% | 15,160,075 |
| 2022-03-31 | 2022-03-29 | 0.151 | 101,835,470 | +2,650,000 | 1.05% | 15,377,156 |
| 2022-03-30 | 2022-03-28 | 0.164 | 99,185,470 | +200,000 | 1.02% | 16,266,417 |
| 2022-03-29 | 2022-03-25 | 0.162 | 98,985,470 | +1,820,000 | 1.02% | 16,035,646 |
| 2022-03-28 | 2022-03-24 | 0.168 | 97,165,470 | +2,280,000 | 1.00% | 16,323,799 |
| 2022-03-25 | 2022-03-23 | 0.174 | 94,885,470 | +1,810,000 | 0.98% | 16,510,072 |
| 2022-03-24 | 2022-03-22 | 0.179 | 93,075,470 | +1,050,000 | 0.96% | 16,660,509 |
| 2022-03-23 | 2022-03-21 | 0.161 | 92,025,470 | -200,000 | 0.95% | 14,816,101 |
| 2022-03-22 | 2022-03-18 | 0.122 | 92,225,470 | +600,000 | 0.95% | 11,251,507 |
| 2022-03-21 | 2022-03-17 | 0.126 | 91,625,470 | +3,890,000 | 0.94% | 11,544,809 |
| 2022-03-18 | 2022-03-16 | 0.129 | 87,735,470 | -4,050,000 | 0.90% | 11,317,876 |
| 2022-03-17 | 2022-03-15 | 0.110 | 91,785,470 | +2,000,000 | 0.94% | 10,096,402 |
| 2022-03-16 | 2022-03-14 | 0.127 | 89,785,470 | +270,000 | 0.92% | 11,402,755 |
| 2022-03-15 | 2022-03-11 | 0.134 | 89,515,470 | -3,950,000 | 0.92% | 11,995,073 |
| 2022-03-14 | 2022-03-10 | 0.134 | 93,465,470 | -1,700,000 | 0.96% | 12,524,373 |
| 2022-03-10 | 2022-03-08 | 0.148 | 95,165,470 | +620,000 | 0.98% | 14,084,490 |
| 2022-03-09 | 2022-03-07 | 0.151 | 94,545,470 | +1,770,000 | 0.97% | 14,276,366 |
| 2022-03-08 | 2022-03-04 | 0.149 | 92,775,470 | +1,500,000 | 0.95% | 13,823,545 |
| 2022-03-07 | 2022-03-03 | 0.155 | 91,275,470 | -2,960,000 | 0.94% | 14,147,698 |
| 2022-03-04 | 2022-03-02 | 0.150 | 94,235,470 | +2,460,000 | 0.97% | 14,135,320 |
| 2022-03-03 | 2022-03-01 | 0.154 | 91,775,470 | -3,000,000 | 0.94% | 14,133,422 |
| 2022-03-02 | 2022-02-28 | 0.152 | 94,775,470 | +3,000,000 | 0.98% | 14,405,871 |
| 2022-03-01 | 2022-02-25 | 0.162 | 91,775,470 | -550,000 | 0.94% | 14,867,626 |
| 2022-02-28 | 2022-02-24 | 0.160 | 92,325,470 | +550,000 | 0.95% | 14,772,075 |
| 2022-02-25 | 2022-02-23 | 0.167 | 91,775,470 | +2,120,000 | 0.94% | 15,326,503 |
| 2022-02-24 | 2022-02-22 | 0.172 | 89,655,470 | +1,780,000 | 0.92% | 15,420,741 |
| 2022-02-21 | 2022-02-17 | 0.190 | 87,875,470 | -60,000 | 0.90% | 16,696,339 |
| 2022-02-17 | 2022-02-15 | 0.188 | 87,935,470 | +60,000 | 0.90% | 16,531,868 |
| 2022-02-11 | 2022-02-09 | 0.194 | 87,875,470 | +1,400,000 | 0.90% | 17,047,841 |
| 2022-02-10 | 2022-02-08 | 0.196 | 86,475,470 | +1,820,000 | 0.89% | 16,949,192 |
| 2022-02-08 | 2022-02-04 | 0.201 | 84,655,470 | -1,830,000 | 0.87% | 17,015,749 |
| 2022-02-07 | 2022-01-31 | 0.203 | 86,485,470 | -2,170,000 | 0.89% | 17,556,550 |
| 2022-02-04 | 2022-01-27 | 0.186 | 88,655,470 | +1,770,000 | 0.91% | 16,489,917 |
| 2022-01-28 | 2022-01-26 | 0.196 | 86,885,470 | +340,000 | 0.89% | 17,029,552 |
| 2022-01-27 | 2022-01-25 | 0.211 | 86,545,470 | +620,000 | 0.89% | 18,261,094 |
| 2022-01-26 | 2022-01-24 | 0.241 | 85,925,470 | +1,890,000 | 0.88% | 20,708,038 |
| 2022-01-25 | 2022-01-21 | 0.241 | 84,035,470 | +210,000 | 0.86% | 20,252,548 |
| 2022-01-24 | 2022-01-20 | 0.246 | 83,825,470 | -260,000 | 0.86% | 20,621,066 |
| 2022-01-21 | 2022-01-19 | 0.245 | 84,085,470 | -440,000 | 0.87% | 20,600,940 |
| 2022-01-20 | 2022-01-18 | 0.249 | 84,525,470 | +100,000 | 0.87% | 21,046,842 |
| 2022-01-19 | 2022-01-17 | 0.244 | 84,425,470 | +100,000 | 0.87% | 20,599,815 |
| 2022-01-14 | 2022-01-12 | 0.247 | 84,325,470 | +500,000 | 0.87% | 20,828,391 |
| 2022-01-13 | 2022-01-11 | 0.246 | 83,825,470 | -800,000 | 0.86% | 20,621,066 |
| 2022-01-12 | 2022-01-10 | 0.248 | 84,625,470 | +90,000 | 0.87% | 20,987,117 |
| 2022-01-11 | 2022-01-07 | 0.243 | 84,535,470 | -70,000 | 0.87% | 20,542,119 |
| 2022-01-06 | 2022-01-04 | 0.250 | 84,605,470 | +1,340,000 | 0.87% | 21,151,368 |
| 2022-01-05 | 2022-01-03 | 0.255 | 83,265,470 | -1,170,000 | 0.86% | 21,232,695 |
| 2022-01-04 | 2021-12-31 | 0.250 | 84,435,470 | +2,190,000 | 0.87% | 21,108,868 |
| 2021-12-23 | 2021-12-21 | 0.242 | 82,245,470 | +570,000 | 0.85% | 19,903,404 |
| 2021-12-22 | 2021-12-20 | 0.241 | 81,675,470 | +30,000 | 0.84% | 19,683,788 |
| 2021-12-21 | 2021-12-17 | 0.247 | 81,645,470 | -80,000 | 0.84% | 20,166,431 |
| 2021-12-20 | 2021-12-16 | 0.246 | 81,725,470 | +80,000 | 0.84% | 20,104,466 |
| 2021-12-16 | 2021-12-14 | 0.243 | 81,645,470 | +150,000 | 0.84% | 19,839,849 |
| 2021-12-10 | 2021-12-08 | 0.249 | 81,495,470 | -240,000 | 0.84% | 20,292,372 |
| 2021-11-26 | 2021-11-24 | 0.270 | 81,735,470 | +3,290,000 | 0.84% | 22,068,577 |
| 2021-11-25 | 2021-11-23 | 0.280 | 78,445,470 | +5,400,000 | 0.81% | 21,964,732 |
| 2021-11-24 | 2021-11-22 | 0.285 | 73,045,470 | -600,000 | 0.75% | 20,817,959 |
| 2021-11-23 | 2021-11-19 | 0.295 | 73,645,470 | +4,490,000 | 0.76% | 21,725,414 |
| 2021-11-22 | 2021-11-18 | 0.280 | 69,155,470 | +7,420,000 | 0.71% | 19,363,532 |
| 2021-11-19 | 2021-11-17 | 0.280 | 61,735,470 | -1,220,000 | 0.64% | 17,285,932 |
| 2021-11-18 | 2021-11-16 | 0.275 | 62,955,470 | -2,000,000 | 0.65% | 17,312,754 |
| 2021-11-17 | 2021-11-15 | 0.280 | 64,955,470 | +2,210,000 | 0.67% | 18,187,532 |
| 2021-11-16 | 2021-11-12 | 0.280 | 62,745,470 | -26,740,000 | 0.65% | 17,568,732 |
| 2021-11-15 | 2021-11-11 | 0.310 | 89,485,470 | +27,724,530 | 0.92% | 27,740,496 |
| 2021-11-11 | 2021-11-09 | 0.270 | 61,760,940 | -380,000 | 0.64% | 16,675,454 |
| 2021-11-10 | 2021-11-08 | 0.265 | 62,140,940 | +380,000 | 0.64% | 16,467,349 |
| 2021-11-09 | 2021-11-05 | 0.255 | 61,760,940 | +8,750,000 | 0.64% | 15,749,040 |
| 2021-11-08 | 2021-11-04 | 0.265 | 53,010,940 | +8,690,000 | 0.55% | 14,047,899 |
| 2021-11-05 | 2021-11-03 | 0.246 | 44,320,940 | -700,000 | 0.46% | 10,902,951 |
| 2021-11-04 | 2021-11-02 | 0.246 | 45,020,940 | -320,000 | 0.46% | 11,075,151 |
| 2021-11-03 | 2021-11-01 | 0.246 | 45,340,940 | +2,540,000 | 0.47% | 11,153,871 |
| 2021-11-02 | 2021-10-29 | 0.249 | 42,800,940 | +1,300,000 | 0.44% | 10,657,434 |
| 2021-10-26 | 2021-10-22 | 0.250 | 41,500,940 | -500 | 0.43% | 10,375,235 |
| 2021-10-21 | 2021-10-19 | 0.260 | 41,501,440 | -60,000 | 0.43% | 10,790,374 |
| 2021-10-20 | 2021-10-18 | 0.239 | 41,561,440 | +60,000 | 0.43% | 9,933,184 |
| 2021-10-15 | 2021-10-11 | 0.246 | 41,501,440 | -200,000 | 0.43% | 10,209,354 |
| 2021-10-12 | 2021-10-08 | 0.245 | 41,701,440 | +250 | 0.43% | 10,216,853 |
| 2021-09-30 | 2021-09-28 | 0.255 | 41,701,190 | +100,000 | 0.43% | 10,633,803 |
| 2021-09-29 | 2021-09-27 | 0.245 | 41,601,190 | -1,799,095 | 0.43% | 10,192,292 |
| 2021-09-28 | 2021-09-24 | 0.260 | 43,400,285 | -1,000,000 | 0.45% | 11,284,074 |
| 2021-09-27 | 2021-09-23 | 0.265 | 44,400,285 | -2,800,000 | 0.46% | 11,766,076 |
| 2021-09-24 | 2021-09-21 | 0.265 | 47,200,285 | +100,000 | 0.49% | 12,508,076 |
| 2021-09-17 | 2021-09-15 | 0.270 | 47,100,285 | -680,000 | 0.48% | 12,717,077 |
| 2021-09-16 | 2021-09-14 | 0.260 | 47,780,285 | -22,320,000 | 0.49% | 12,422,874 |
| 2021-09-15 | 2021-09-13 | 0.280 | 70,100,285 | +28,209,095 | 0.72% | 19,628,080 |
| 2021-09-14 | 2021-09-10 | 0.300 | 41,891,190 | +14,150,940 | 0.43% | 12,567,357 |
| 2021-09-09 | 2021-09-07 | 0.345 | 27,740,250 | -90,000 | 0.43% | 9,570,386 |
| 2021-09-08 | 2021-09-06 | 0.325 | 27,830,250 | +130,000 | 0.43% | 9,044,831 |
| 2021-09-07 | 2021-09-03 | 0.270 | 27,700,250 | -80,000 | 0.43% | 7,479,068 |
| 2021-09-06 | 2021-09-02 | 0.265 | 27,780,250 | +100,000 | 0.43% | 7,361,766 |
| 2021-09-03 | 2021-09-01 | 0.275 | 27,680,250 | +80,000 | 0.43% | 7,612,069 |
| 2021-08-30 | 2021-08-26 | 0.270 | 27,600,250 | +50,000 | 0.43% | 7,452,068 |
| 2021-08-12 | 2021-08-10 | 0.333 | 27,550,250 | +2,727,196 | 0.43% | 9,173,121 |
| 2021-08-11 | 2021-08-09 | 0.344 | 24,823,054 | -90,101 | 0.43% | 8,540,578 |
| 2021-08-03 | 2021-07-30 | 0.327 | 24,913,155 | +90,101 | 0.43% | 8,156,824 |
| 2021-07-30 | 2021-07-28 | 0.316 | 24,823,054 | -270,303 | 0.43% | 7,851,821 |
| 2021-07-28 | 2021-07-26 | 0.344 | 25,093,357 | -180,202 | 0.43% | 8,633,578 |
| 2021-07-27 | 2021-07-23 | 0.344 | 25,273,559 | +54,061 | 0.43% | 8,695,578 |
| 2021-07-26 | 2021-07-22 | 0.344 | 25,219,498 | -225 | 0.43% | 8,676,978 |
| 2021-07-23 | 2021-07-21 | 0.355 | 25,219,723 | -116,681 | 0.43% | 8,956,960 |
| 2021-07-22 | 2021-07-20 | 0.339 | 25,336,404 | -855,960 | 0.43% | 8,576,600 |
| 2021-07-21 | 2021-07-19 | 0.505 | 26,192,364 | +450,505 | 0.45% | 13,226,850 |
| 2021-07-20 | 2021-07-16 | 0.511 | 25,741,859 | +234,263 | 0.44% | 13,142,200 |
| 2021-07-19 | 2021-07-15 | 0.533 | 25,507,596 | -54,061 | 0.44% | 13,588,800 |
| 2021-07-16 | 2021-07-14 | 0.516 | 25,561,657 | +162,182 | 0.44% | 13,192,050 |
| 2021-07-15 | 2021-07-13 | 0.538 | 25,399,475 | -180,202 | 0.44% | 13,672,150 |
| 2021-07-14 | 2021-07-12 | 0.549 | 25,579,677 | +180,202 | 0.44% | 14,053,050 |
| 2021-07-13 | 2021-07-09 | 0.511 | 25,399,475 | -90,101 | 0.44% | 12,967,400 |
| 2021-07-09 | 2021-07-07 | 0.516 | 25,489,576 | +126,142 | 0.44% | 13,154,850 |
| 2021-07-08 | 2021-07-06 | 0.527 | 25,363,434 | +54,060 | 0.43% | 13,371,250 |
| 2021-07-06 | 2021-07-02 | 0.538 | 25,309,374 | +90,101 | 0.43% | 13,623,650 |
| 2021-06-29 | 2021-06-25 | 0.538 | 25,219,273 | +90,101 | 0.43% | 13,575,150 |
| 2021-06-24 | 2021-06-22 | 0.516 | 25,129,172 | +90,101 | 0.43% | 12,968,850 |
| 2021-06-22 | 2021-06-18 | 0.511 | 25,039,071 | +90,101 | 0.43% | 12,783,400 |
| 2021-06-21 | 2021-06-17 | 0.527 | 24,948,970 | +180,202 | 0.43% | 13,152,750 |
| 2021-06-18 | 2021-06-16 | 0.527 | 24,768,768 | +90,101 | 0.42% | 13,057,750 |
| 2021-06-17 | 2021-06-15 | 0.555 | 24,678,667 | +270,303 | 0.42% | 13,695,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 24,408,364 | -45,050 | 0.42% | 13,545,000 |
| 2021-06-11 | 2021-06-09 | 0.622 | 24,453,414 | +675,757 | 0.42% | 15,198,400 |
| 2021-06-09 | 2021-06-07 | 0.710 | 23,777,657 | -54,060 | 0.41% | 16,889,600 |
| 2021-06-07 | 2021-06-03 | 0.699 | 23,831,717 | -901,010 | 0.41% | 16,663,500 |
| 2021-05-28 | 2021-05-26 | 0.677 | 24,732,727 | -54,061 | 0.42% | 16,744,500 |
| 2021-05-25 | 2021-05-21 | 0.655 | 24,786,788 | -18,020 | 0.42% | 16,230,900 |
| 2021-05-21 | 2021-05-18 | 0.633 | 24,804,808 | -45,051 | 0.42% | 15,692,100 |
| 2021-05-11 | 2021-05-07 | 0.588 | 24,849,859 | -63,070 | 0.43% | 14,617,400 |
| 2021-05-10 | 2021-05-06 | 0.610 | 24,912,929 | +45,050 | 0.43% | 15,207,500 |
| 2021-05-03 | 2021-04-29 | 0.644 | 24,867,879 | -27,030 | 0.43% | 16,008,000 |
| 2021-04-29 | 2021-04-27 | 0.633 | 24,894,909 | -63,071 | 0.43% | 15,749,100 |
| 2021-04-28 | 2021-04-26 | 0.633 | 24,957,980 | +36,041 | 0.43% | 15,789,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 24,921,939 | +54,060 | 0.43% | 15,213,000 |
| 2021-04-15 | 2021-04-13 | 0.622 | 24,867,879 | -90,101 | 0.43% | 15,456,000 |
| 2021-04-14 | 2021-04-12 | 0.622 | 24,957,980 | +90,101 | 0.43% | 15,512,000 |
| 2021-04-09 | 2021-04-07 | 0.633 | 24,867,879 | -72,081 | 0.43% | 15,732,000 |
| 2021-04-08 | 2021-04-01 | 0.610 | 24,939,960 | +72,081 | 0.43% | 15,224,000 |
| 2021-03-31 | 2021-03-29 | 0.644 | 24,867,879 | -90,101 | 0.43% | 16,008,000 |
| 2021-03-29 | 2021-03-25 | 0.610 | 24,957,980 | +45,051 | 0.43% | 15,235,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 24,912,929 | +45,050 | 0.43% | 15,484,000 |
| 2021-03-25 | 2021-03-23 | 0.655 | 24,867,879 | +54,061 | 0.43% | 16,284,000 |
| 2021-03-23 | 2021-03-19 | 0.677 | 24,813,818 | +63,071 | 0.43% | 16,799,400 |
| 2021-03-19 | 2021-03-17 | 0.688 | 24,750,747 | -99,112 | 0.42% | 17,031,400 |
| 2021-03-18 | 2021-03-16 | 0.688 | 24,849,859 | +99,112 | 0.43% | 17,099,600 |
| 2021-03-16 | 2021-03-12 | 0.688 | 24,750,747 | -54,061 | 0.42% | 17,031,400 |
| 2021-03-15 | 2021-03-11 | 0.666 | 24,804,808 | +180,202 | 0.42% | 16,518,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 24,624,606 | -54,061 | 0.42% | 16,398,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 24,678,667 | -45,050 | 0.42% | 16,160,100 |
| 2021-03-09 | 2021-03-05 | 0.666 | 24,723,717 | +99,111 | 0.42% | 16,464,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 24,624,606 | +54,061 | 0.42% | 16,124,700 |
| 2021-02-26 | 2021-02-24 | 0.688 | 24,570,545 | +45,050 | 0.42% | 16,907,400 |
| 2021-02-24 | 2021-02-22 | 0.699 | 24,525,495 | -54,061 | 0.42% | 17,148,600 |
| 2021-02-22 | 2021-02-18 | 0.744 | 24,579,556 | -180,202 | 0.42% | 18,277,600 |
| 2021-02-19 | 2021-02-17 | 0.710 | 24,759,758 | -315,353 | 0.42% | 17,587,200 |
| 2021-02-18 | 2021-02-16 | 0.655 | 25,075,111 | +45,050 | 0.43% | 16,419,700 |
| 2021-02-10 | 2021-02-08 | 0.655 | 25,030,061 | -90,101 | 0.43% | 16,390,200 |
| 2021-02-04 | 2021-02-02 | 0.633 | 25,120,162 | +90,101 | 0.43% | 15,891,600 |
| 2021-02-02 | 2021-01-29 | 0.588 | 25,030,061 | -45,050 | 0.43% | 14,723,400 |
| 2021-02-01 | 2021-01-28 | 0.610 | 25,075,111 | +90,101 | 0.43% | 15,306,500 |
| 2021-01-29 | 2021-01-27 | 0.644 | 24,985,010 | +252,283 | 0.43% | 16,083,400 |
| 2021-01-27 | 2021-01-25 | 0.710 | 24,732,727 | -63,071 | 0.42% | 17,568,000 |
| 2021-01-25 | 2021-01-21 | 0.721 | 24,795,798 | -72,081 | 0.42% | 17,888,000 |
| 2021-01-22 | 2021-01-20 | 0.721 | 24,867,879 | -450,505 | 0.43% | 17,940,000 |
| 2021-01-21 | 2021-01-19 | 0.733 | 25,318,384 | -135,151 | 0.43% | 18,546,000 |
| 2021-01-20 | 2021-01-18 | 0.721 | 25,453,535 | -45,051 | 0.44% | 18,362,500 |
| 2021-01-19 | 2021-01-15 | 0.699 | 25,498,586 | -45,050 | 0.44% | 17,829,000 |
| 2021-01-18 | 2021-01-14 | 0.744 | 25,543,636 | +45,050 | 0.44% | 18,994,500 |
| 2021-01-11 | 2021-01-07 | 0.677 | 25,498,586 | -207,232 | 0.44% | 17,263,000 |
| 2021-01-08 | 2021-01-06 | 0.710 | 25,705,818 | -180,202 | 0.44% | 18,259,200 |
| 2021-01-07 | 2021-01-05 | 0.699 | 25,886,020 | +982,101 | 0.44% | 18,099,900 |
| 2021-01-06 | 2021-01-04 | 0.655 | 24,903,919 | -9,010 | 0.43% | 16,307,600 |
| 2021-01-05 | 2020-12-31 | 0.633 | 24,912,929 | +126,141 | 0.43% | 15,760,500 |
| 2021-01-04 | 2020-12-29 | 0.610 | 24,786,788 | -18,020 | 0.42% | 15,130,500 |
| 2020-12-29 | 2020-12-24 | 0.633 | 24,804,808 | +21,624,242 | 0.42% | 15,692,100 |
| 2020-12-28 | 2020-12-22 | 0.610 | 3,180,566 | -72,080 | 0.05% | 1,941,500 |
| 2020-12-23 | 2020-12-21 | 0.655 | 3,252,646 | -21,633,253 | 0.06% | 2,129,900 |
| 2020-12-22 | 2020-12-18 | 0.599 | 24,885,899 | +45,051 | 0.43% | 14,914,800 |
| 2020-12-21 | 2020-12-17 | 0.577 | 24,840,848 | -180,203 | 0.43% | 14,336,400 |
| 2020-12-18 | 2020-12-16 | 0.588 | 25,021,051 | +279,314 | 0.43% | 14,718,100 |
| 2020-12-17 | 2020-12-15 | 0.555 | 24,741,737 | -189,212 | 0.42% | 13,730,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 24,930,949 | +144,161 | 0.43% | 13,835,000 |
| 2020-12-11 | 2020-12-09 | 0.516 | 24,786,788 | +18,020 | 0.42% | 12,792,150 |
| 2020-12-09 | 2020-12-07 | 0.522 | 24,768,768 | -18,020 | 0.42% | 12,920,300 |
| 2020-12-07 | 2020-12-03 | 0.533 | 24,786,788 | +27,030 | 0.42% | 13,204,800 |
| 2020-12-02 | 2020-11-30 | 0.555 | 24,759,758 | -27,030 | 0.42% | 13,740,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 24,786,788 | -18,020 | 0.42% | 13,755,000 |
| 2020-11-27 | 2020-11-25 | 0.566 | 24,804,808 | -117,131 | 0.42% | 14,040,300 |
| 2020-11-26 | 2020-11-24 | 0.577 | 24,921,939 | -864,970 | 0.43% | 14,383,200 |
| 2020-11-25 | 2020-11-23 | 0.577 | 25,786,909 | -54,061 | 0.44% | 14,882,400 |
| 2020-11-24 | 2020-11-20 | 0.538 | 25,840,970 | -1,027,151 | 0.44% | 13,909,800 |
| 2020-11-23 | 2020-11-19 | 0.555 | 26,868,121 | +1,946,182 | 0.46% | 14,910,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 24,921,939 | -45,051 | 0.43% | 13,000,200 |
| 2020-11-17 | 2020-11-13 | 0.505 | 24,966,990 | -99,111 | 0.43% | 12,608,050 |
| 2020-11-16 | 2020-11-12 | 0.516 | 25,066,101 | +21,669,293 | 0.43% | 12,936,300 |
| 2020-11-13 | 2020-11-11 | 0.511 | 3,396,808 | +9,010 | 0.06% | 1,734,200 |
| 2020-11-12 | 2020-11-10 | 0.511 | 3,387,798 | -21,804,444 | 0.06% | 1,729,600 |
| 2020-11-11 | 2020-11-09 | 0.527 | 25,192,242 | -9,011 | 0.43% | 13,281,000 |
| 2020-11-10 | 2020-11-06 | 0.483 | 25,201,253 | +45,051 | 0.43% | 12,166,950 |
| 2020-10-30 | 2020-10-28 | 0.477 | 25,156,202 | -108,121 | 0.43% | 12,005,600 |
| 2020-10-29 | 2020-10-27 | 0.455 | 25,264,323 | +72,081 | 0.43% | 11,496,400 |
| 2020-10-28 | 2020-10-23 | 0.472 | 25,192,242 | +225,252 | 0.43% | 11,883,000 |
| 2020-10-22 | 2020-10-20 | 0.477 | 24,966,990 | -108,121 | 0.43% | 11,915,300 |
| 2020-10-21 | 2020-10-19 | 0.483 | 25,075,111 | +54,060 | 0.43% | 12,106,050 |
| 2020-10-16 | 2020-10-14 | 0.483 | 25,021,051 | -288,323 | 0.43% | 12,079,950 |
| 2020-10-15 | 2020-10-12 | 0.494 | 25,309,374 | +216,243 | 0.43% | 12,500,050 |
| 2020-10-14 | 2020-10-09 | 0.511 | 25,093,131 | +108,121 | 0.43% | 12,811,000 |
| 2020-10-12 | 2020-10-08 | 0.522 | 24,985,010 | -360,404 | 0.43% | 13,033,100 |
| 2020-10-09 | 2020-10-07 | 0.483 | 25,345,414 | +180,202 | 0.43% | 12,236,550 |
| 2020-10-08 | 2020-10-06 | 0.466 | 25,165,212 | +270,303 | 0.43% | 11,730,600 |
| 2020-09-25 | 2020-09-23 | 0.488 | 24,894,909 | -90,101 | 0.43% | 12,157,200 |
| 2020-09-24 | 2020-09-22 | 0.466 | 24,985,010 | -45,051 | 0.43% | 11,646,600 |
| 2020-09-23 | 2020-09-21 | 0.472 | 25,030,061 | -135,151 | 0.43% | 11,806,500 |
| 2020-09-22 | 2020-09-18 | 0.472 | 25,165,212 | +270,303 | 0.43% | 11,870,250 |
| 2020-09-21 | 2020-09-17 | 0.466 | 24,894,909 | -180,202 | 0.43% | 11,604,600 |
| 2020-09-17 | 2020-09-15 | 0.483 | 25,075,111 | -1,838,061 | 0.43% | 12,106,050 |
| 2020-09-16 | 2020-09-14 | 0.488 | 26,913,172 | +2,027,273 | 0.46% | 13,142,800 |
| 2020-09-08 | 2020-09-04 | 0.483 | 24,885,899 | -90,101 | 0.43% | 12,014,700 |
| 2020-09-07 | 2020-09-03 | 0.494 | 24,976,000 | +90,101 | 0.43% | 12,335,400 |
| 2020-09-02 | 2020-08-31 | 0.505 | 24,885,899 | +21,624,242 | 0.43% | 12,567,100 |
| 2020-09-01 | 2020-08-28 | 0.494 | 3,261,657 | -90,101 | 0.06% | 1,610,900 |
| 2020-08-28 | 2020-08-26 | 0.499 | 3,351,758 | +90,101 | 0.06% | 1,674,000 |
| 2020-08-25 | 2020-08-21 | 0.505 | 3,261,657 | +27,031 | 0.06% | 1,647,100 |
| 2020-08-24 | 2020-08-20 | 0.494 | 3,234,626 | -243,273 | 0.06% | 1,597,550 |
| 2020-08-21 | 2020-08-19 | 0.494 | 3,477,899 | +180,202 | 0.06% | 1,717,700 |
| 2020-08-20 | 2020-08-18 | 0.499 | 3,297,697 | +27,030 | 0.06% | 1,647,000 |
| 2020-08-19 | 2020-08-17 | 0.499 | 3,270,667 | +36,041 | 0.06% | 1,633,500 |
| 2020-08-11 | 2020-08-07 | 0.494 | 3,234,626 | -90,101 | 0.06% | 1,597,550 |
| 2020-08-10 | 2020-08-06 | 0.511 | 3,324,727 | -9,010 | 0.06% | 1,697,400 |
| 2020-08-06 | 2020-08-04 | 0.522 | 3,333,737 | +90,101 | 0.06% | 1,739,000 |
| 2020-08-04 | 2020-07-31 | 0.499 | 3,243,636 | -27,031 | 0.06% | 1,620,000 |
| 2020-07-27 | 2020-07-23 | 0.499 | 3,270,667 | -9,010 | 0.06% | 1,633,500 |
| 2020-07-21 | 2020-07-17 | 0.494 | 3,279,677 | +90,101 | 0.06% | 1,619,800 |
| 2020-07-17 | 2020-07-15 | 0.527 | 3,189,576 | -27,030 | 0.05% | 1,681,500 |
| 2020-07-16 | 2020-07-14 | 0.522 | 3,216,606 | +18,020 | 0.06% | 1,677,900 |
| 2020-07-15 | 2020-07-13 | 0.544 | 3,198,586 | -144,161 | 0.05% | 1,739,500 |
| 2020-07-14 | 2020-07-10 | 0.610 | 3,342,747 | +630,707 | 0.06% | 2,040,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 2,712,040 | -396,445 | 0.05% | 1,745,800 |
| 2020-07-10 | 2020-07-08 | 0.577 | 3,108,485 | +189,212 | 0.05% | 1,794,000 |
| 2020-07-09 | 2020-07-07 | 0.566 | 2,919,273 | +378,425 | 0.05% | 1,652,400 |
| 2020-07-08 | 2020-07-06 | 0.599 | 2,540,848 | -3,135,516 | 0.04% | 1,522,800 |
| 2020-07-07 | 2020-07-03 | 0.549 | 5,676,364 | +2,730,061 | 0.10% | 3,118,500 |
| 2020-07-06 | 2020-07-02 | 0.538 | 2,946,303 | +180,202 | 0.05% | 1,585,950 |
| 2020-07-02 | 2020-06-29 | 0.505 | 2,766,101 | -90,101 | 0.05% | 1,396,850 |
| 2020-06-30 | 2020-06-26 | 0.538 | 2,856,202 | -270,303 | 0.05% | 1,537,450 |
| 2020-06-29 | 2020-06-24 | 0.549 | 3,126,505 | +450,505 | 0.05% | 1,717,650 |
| 2020-06-24 | 2020-06-22 | 0.488 | 2,676,000 | +90,101 | 0.05% | 1,306,800 |
| 2020-06-23 | 2020-06-19 | 0.499 | 2,585,899 | -180,202 | 0.04% | 1,291,500 |
| 2020-06-22 | 2020-06-18 | 0.499 | 2,766,101 | +90,101 | 0.05% | 1,381,500 |
| 2020-06-19 | 2020-06-17 | 0.483 | 2,676,000 | +180,202 | 0.05% | 1,291,950 |
| 2020-06-18 | 2020-06-16 | 0.505 | 2,495,798 | -90,101 | 0.04% | 1,260,350 |
| 2020-06-15 | 2020-06-11 | 0.477 | 2,585,899 | +90,101 | 0.04% | 1,234,100 |
| 2020-06-12 | 2020-06-10 | 0.488 | 2,495,798 | +90,101 | 0.04% | 1,218,800 |
| 2020-06-10 | 2020-06-08 | 0.499 | 2,405,697 | -270,303 | 0.04% | 1,201,500 |
| 2020-06-09 | 2020-06-05 | 0.511 | 2,676,000 | +90,101 | 0.05% | 1,366,200 |
| 2020-06-05 | 2020-06-03 | 0.494 | 2,585,899 | +90,101 | 0.04% | 1,277,150 |
| 2020-06-04 | 2020-06-02 | 0.505 | 2,495,798 | -90,101 | 0.04% | 1,260,350 |
| 2020-06-03 | 2020-06-01 | 0.488 | 2,585,899 | -45,050 | 0.04% | 1,262,800 |
| 2020-06-02 | 2020-05-29 | 0.472 | 2,630,949 | +45,050 | 0.05% | 1,241,000 |
| 2020-06-01 | 2020-05-28 | 0.483 | 2,585,899 | +45,051 | 0.04% | 1,248,450 |
| 2020-05-29 | 2020-05-27 | 0.506 | 2,540,848 | +45,050 | 0.04% | 1,284,511 |
| 2020-05-28 | 2020-05-26 | 0.522 | 2,495,798 | +92,745 | 0.04% | 1,303,332 |
| 2020-05-27 | 2020-05-25 | 0.517 | 2,403,053 | +45,001 | 0.04% | 1,241,550 |
| 2020-05-26 | 2020-05-22 | 0.517 | 2,358,052 | -36,001 | 0.04% | 1,218,300 |
| 2020-05-25 | 2020-05-21 | 0.550 | 2,394,053 | -360,008 | 0.04% | 1,316,700 |
| 2020-05-22 | 2020-05-20 | 0.567 | 2,754,061 | +396,009 | 0.05% | 1,560,600 |
| 2020-05-19 | 2020-05-15 | 0.567 | 2,358,052 | -135,003 | 0.04% | 1,336,200 |
| 2020-05-13 | 2020-05-11 | 0.600 | 2,493,055 | +45,001 | 0.04% | 1,495,800 |
| 2020-05-12 | 2020-05-08 | 0.589 | 2,448,054 | -27,001 | 0.04% | 1,441,600 |
| 2020-05-08 | 2020-05-06 | 0.556 | 2,475,055 | -180,004 | 0.04% | 1,375,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 2,655,059 | +180,004 | 0.05% | 1,430,750 |
| 2020-05-05 | 2020-04-29 | 0.556 | 2,475,055 | -9,000 | 0.04% | 1,375,000 |
| 2020-04-27 | 2020-04-23 | 0.567 | 2,484,055 | +90,002 | 0.04% | 1,407,600 |
| 2020-04-24 | 2020-04-22 | 0.556 | 2,394,053 | -36,001 | 0.04% | 1,330,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 2,430,054 | +90,002 | 0.04% | 1,350,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 2,340,052 | +27,001 | 0.04% | 1,352,000 |
| 2020-04-21 | 2020-04-17 | 0.578 | 2,313,051 | +27,000 | 0.04% | 1,336,400 |
| 2020-04-20 | 2020-04-16 | 0.578 | 2,286,051 | +45,001 | 0.04% | 1,320,800 |
| 2020-04-17 | 2020-04-15 | 0.578 | 2,241,050 | -171,004 | 0.04% | 1,294,800 |
| 2020-04-16 | 2020-04-14 | 0.600 | 2,412,054 | +171,004 | 0.04% | 1,447,200 |
| 2020-04-15 | 2020-04-09 | 0.567 | 2,241,050 | +45,001 | 0.04% | 1,269,900 |
| 2020-04-14 | 2020-04-08 | 0.567 | 2,196,049 | -225,005 | 0.04% | 1,244,400 |
| 2020-04-09 | 2020-04-07 | 0.556 | 2,421,054 | -918,020 | 0.04% | 1,345,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 3,339,074 | +1,017,022 | 0.06% | 1,780,800 |
| 2020-04-07 | 2020-04-03 | 0.500 | 2,322,052 | -252,005 | 0.04% | 1,161,000 |
| 2020-04-06 | 2020-04-02 | 0.494 | 2,574,057 | +180,004 | 0.04% | 1,272,700 |
| 2020-04-03 | 2020-04-01 | 0.489 | 2,394,053 | -45,001 | 0.04% | 1,170,400 |
| 2020-04-02 | 2020-03-31 | 0.494 | 2,439,054 | +45,001 | 0.04% | 1,205,950 |
| 2020-03-31 | 2020-03-27 | 0.489 | 2,394,053 | -27,001 | 0.04% | 1,170,400 |
| 2020-03-30 | 2020-03-26 | 0.500 | 2,421,054 | -945,021 | 0.04% | 1,210,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 3,366,075 | +837,019 | 0.06% | 1,701,700 |
| 2020-03-26 | 2020-03-24 | 0.450 | 2,529,056 | -243,006 | 0.04% | 1,138,050 |
| 2020-03-25 | 2020-03-23 | 0.450 | 2,772,062 | +531,012 | 0.05% | 1,247,400 |
| 2020-03-20 | 2020-03-18 | 0.539 | 2,241,050 | +189,004 | 0.04% | 1,207,650 |
| 2020-03-19 | 2020-03-17 | 0.667 | 2,052,046 | +153,004 | 0.04% | 1,368,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 1,899,042 | +198,004 | 0.03% | 1,287,100 |
| 2020-03-17 | 2020-03-13 | 0.767 | 1,701,038 | -36,001 | 0.03% | 1,304,100 |
| 2020-03-16 | 2020-03-12 | 0.744 | 1,737,039 | +54,002 | 0.03% | 1,293,100 |
| 2020-03-11 | 2020-03-09 | 0.811 | 1,683,037 | +54,001 | 0.03% | 1,365,100 |
| 2020-03-10 | 2020-03-06 | 0.878 | 1,629,036 | +18,000 | 0.03% | 1,429,900 |
| 2020-03-09 | 2020-03-05 | 0.878 | 1,611,036 | -702,015 | 0.03% | 1,414,100 |
| 2020-03-06 | 2020-03-04 | 0.844 | 2,313,051 | -648,015 | 0.04% | 1,953,200 |
| 2020-03-05 | 2020-03-03 | 0.844 | 2,961,066 | +414,009 | 0.05% | 2,500,400 |
| 2020-03-03 | 2020-02-28 | 0.822 | 2,547,057 | -243,005 | 0.04% | 2,094,200 |
| 2020-03-02 | 2020-02-27 | 0.878 | 2,790,062 | +1,143,025 | 0.05% | 2,449,000 |
| 2020-02-27 | 2020-02-25 | 0.911 | 1,647,037 | -1,557,034 | 0.03% | 1,500,600 |
| 2020-02-26 | 2020-02-24 | 0.833 | 3,204,071 | +1,647,036 | 0.05% | 2,670,000 |
| 2020-02-24 | 2020-02-20 | 0.978 | 1,557,035 | +18,001 | 0.03% | 1,522,400 |
| 2020-02-21 | 2020-02-19 | 0.978 | 1,539,034 | -45,001 | 0.03% | 1,504,800 |
| 2020-02-20 | 2020-02-18 | 0.978 | 1,584,035 | +45,001 | 0.03% | 1,548,800 |
| 2020-02-19 | 2020-02-17 | 1.000 | 1,539,034 | -9,000 | 0.03% | 1,539,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 1,548,034 | +9,000 | 0.03% | 1,496,400 |
| 2020-02-17 | 2020-02-13 | 0.978 | 1,539,034 | -45,001 | 0.03% | 1,504,800 |
| 2020-02-14 | 2020-02-12 | 0.989 | 1,584,035 | +36,001 | 0.03% | 1,566,400 |
| 2020-02-12 | 2020-02-10 | 1.000 | 1,548,034 | +45,001 | 0.03% | 1,548,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 1,503,033 | -1,800,040 | 0.03% | 1,519,700 |
| 2020-02-10 | 2020-02-06 | 1.011 | 3,303,073 | +765,017 | 0.06% | 3,339,700 |
| 2020-02-07 | 2020-02-05 | 0.978 | 2,538,056 | +585,013 | 0.04% | 2,481,600 |
| 2020-02-06 | 2020-02-04 | 0.989 | 1,953,043 | -900,020 | 0.03% | 1,931,300 |
| 2020-02-05 | 2020-02-03 | 0.944 | 2,853,063 | -1,350,030 | 0.05% | 2,694,500 |
| 2020-02-04 | 2020-01-31 | 0.922 | 4,203,093 | -459,010 | 0.07% | 3,876,100 |
| 2020-02-03 | 2020-01-30 | 0.911 | 4,662,103 | +450,009 | 0.08% | 4,247,600 |
| 2020-01-31 | 2020-01-29 | 0.989 | 4,212,094 | +1,800,040 | 0.07% | 4,165,200 |
| 2020-01-30 | 2020-01-24 | 1.067 | 2,412,054 | -1,044,023 | 0.04% | 2,572,800 |
| 2020-01-29 | 2020-01-22 | 1.100 | 3,456,077 | +1,854,041 | 0.06% | 3,801,600 |
| 2020-01-23 | 2020-01-21 | 1.100 | 1,602,036 | +9,001 | 0.03% | 1,762,200 |
| 2020-01-22 | 2020-01-20 | 1.156 | 1,593,035 | -18,001 | 0.03% | 1,840,800 |
| 2020-01-21 | 2020-01-17 | 1.167 | 1,611,036 | +18,001 | 0.03% | 1,879,500 |
| 2020-01-20 | 2020-01-16 | 1.178 | 1,593,035 | -72,002 | 0.03% | 1,876,200 |
| 2020-01-17 | 2020-01-15 | 1.167 | 1,665,037 | -18,000 | 0.03% | 1,942,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 1,683,037 | -324,008 | 0.03% | 1,944,800 |
| 2020-01-15 | 2020-01-13 | 1.089 | 2,007,045 | -3,141,069 | 0.03% | 2,185,400 |
| 2020-01-14 | 2020-01-10 | 1.033 | 5,148,114 | +1,602,035 | 0.09% | 5,319,600 |
| 2020-01-13 | 2020-01-09 | 1.044 | 3,546,079 | -1,962,043 | 0.06% | 3,703,600 |
| 2020-01-10 | 2020-01-08 | 0.978 | 5,508,122 | +81,002 | 0.09% | 5,385,600 |
| 2020-01-09 | 2020-01-07 | 1.056 | 5,427,120 | +1,053,023 | 0.09% | 5,728,499 |
| 2020-01-08 | 2020-01-06 | 1.056 | 4,374,097 | +2,205,049 | 0.08% | 4,617,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 2,169,048 | -1,638,037 | 0.04% | 2,361,800 |
| 2020-01-06 | 2020-01-02 | 1.089 | 3,807,085 | +1,512,034 | 0.07% | 4,145,401 |
| 2020-01-03 | 2019-12-31 | 1.078 | 2,295,051 | -135,003 | 0.04% | 2,473,500 |
| 2020-01-02 | 2019-12-27 | 1.089 | 2,430,054 | -243,005 | 0.04% | 2,646,000 |
| 2019-12-30 | 2019-12-24 | 1.022 | 2,673,059 | -45,001 | 0.05% | 2,732,400 |
| 2019-12-27 | 2019-12-20 | 0.856 | 2,718,060 | -108,003 | 0.05% | 2,325,400 |
| 2019-12-23 | 2019-12-19 | 0.844 | 2,826,063 | -90,002 | 0.05% | 2,386,400 |
| 2019-12-20 | 2019-12-18 | 0.878 | 2,916,065 | -279,006 | 0.05% | 2,559,600 |
| 2019-12-18 | 2019-12-16 | 0.778 | 3,195,071 | +9,000 | 0.05% | 2,485,000 |
| 2019-12-13 | 2019-12-11 | 0.700 | 3,186,071 | +45,001 | 0.05% | 2,230,200 |
| 2019-12-12 | 2019-12-10 | 0.689 | 3,141,070 | -54,001 | 0.05% | 2,163,800 |
| 2019-12-11 | 2019-12-09 | 0.667 | 3,195,071 | -126,003 | 0.05% | 2,130,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 3,321,074 | +90,002 | 0.06% | 2,214,000 |
| 2019-12-02 | 2019-11-28 | 0.667 | 3,231,072 | -18,000 | 0.06% | 2,154,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 3,249,072 | -108,003 | 0.06% | 2,129,900 |
| 2019-11-27 | 2019-11-25 | 0.667 | 3,357,075 | -180,004 | 0.06% | 2,238,000 |
| 2019-11-21 | 2019-11-19 | 0.689 | 3,537,079 | -27,000 | 0.06% | 2,436,600 |
| 2019-11-20 | 2019-11-18 | 0.667 | 3,564,079 | -45,001 | 0.06% | 2,376,000 |
| 2019-11-14 | 2019-11-12 | 0.656 | 3,609,080 | -81,002 | 0.06% | 2,365,900 |
| 2019-11-13 | 2019-11-11 | 0.644 | 3,690,082 | -36,001 | 0.06% | 2,378,000 |
| 2019-11-12 | 2019-11-08 | 0.689 | 3,726,083 | -27,000 | 0.06% | 2,566,800 |
| 2019-11-07 | 2019-11-05 | 0.689 | 3,753,083 | -639,015 | 0.06% | 2,585,400 |
| 2019-11-06 | 2019-11-04 | 0.722 | 4,392,098 | -18,000 | 0.08% | 3,172,000 |
| 2019-11-05 | 2019-11-01 | 0.722 | 4,410,098 | -27,001 | 0.08% | 3,185,000 |
| 2019-11-01 | 2019-10-30 | 0.711 | 4,437,099 | -9,000 | 0.08% | 3,155,200 |
| 2019-10-29 | 2019-10-25 | 0.689 | 4,446,099 | -9,000 | 0.08% | 3,062,800 |
| 2019-10-25 | 2019-10-23 | 0.689 | 4,455,099 | -18,000 | 0.08% | 3,069,000 |
| 2019-10-24 | 2019-10-22 | 0.711 | 4,473,099 | -45,001 | 0.08% | 3,180,800 |
| 2019-10-22 | 2019-10-18 | 0.667 | 4,518,100 | -90,002 | 0.08% | 3,012,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 4,608,102 | -18,001 | 0.08% | 3,123,200 |
| 2019-10-17 | 2019-10-15 | 0.667 | 4,626,103 | -117,002 | 0.08% | 3,084,000 |
| 2019-10-14 | 2019-10-10 | 0.644 | 4,743,105 | +612,013 | 0.08% | 3,056,600 |
| 2019-10-10 | 2019-10-08 | 0.644 | 4,131,092 | -18,000 | 0.07% | 2,662,200 |
| 2019-10-09 | 2019-10-04 | 0.644 | 4,149,092 | -90,002 | 0.07% | 2,673,800 |
| 2019-10-08 | 2019-10-03 | 0.622 | 4,239,094 | +63,001 | 0.07% | 2,637,600 |
| 2019-10-04 | 2019-10-02 | 0.633 | 4,176,093 | +27,001 | 0.07% | 2,644,800 |
| 2019-10-03 | 2019-09-30 | 0.611 | 4,149,092 | +90,002 | 0.07% | 2,535,500 |
| 2019-09-30 | 2019-09-26 | 0.667 | 4,059,090 | +27,000 | 0.07% | 2,706,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 4,032,090 | +108,003 | 0.07% | 2,553,600 |
| 2019-09-24 | 2019-09-20 | 0.756 | 3,924,087 | -27,001 | 0.07% | 2,964,800 |
| 2019-09-23 | 2019-09-19 | 0.767 | 3,951,088 | +351,008 | 0.07% | 3,029,100 |
| 2019-09-19 | 2019-09-17 | 0.722 | 3,600,080 | -135,003 | 0.06% | 2,600,000 |
| 2019-09-18 | 2019-09-16 | 0.700 | 3,735,083 | -180,004 | 0.06% | 2,614,500 |
| 2019-09-17 | 2019-09-13 | 0.700 | 3,915,087 | -54,001 | 0.07% | 2,740,500 |
| 2019-09-16 | 2019-09-12 | 0.678 | 3,969,088 | +207,004 | 0.07% | 2,690,100 |
| 2019-09-13 | 2019-09-11 | 0.689 | 3,762,084 | -63,001 | 0.06% | 2,592,297 |
| 2019-09-12 | 2019-09-10 | 0.655 | 3,825,085 | +98,117 | 0.07% | 2,506,083 |
| 2019-09-11 | 2019-09-09 | 0.689 | 3,726,968 | -35,411 | 0.06% | 2,568,100 |
| 2019-09-10 | 2019-09-06 | 0.678 | 3,762,379 | +53,116 | 0.07% | 2,550,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 3,709,263 | -53,116 | 0.06% | 2,514,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 3,762,379 | +8,853 | 0.07% | 2,380,000 |
| 2019-08-28 | 2019-08-26 | 0.633 | 3,753,526 | -26,558 | 0.07% | 2,374,400 |
| 2019-08-27 | 2019-08-23 | 0.655 | 3,780,084 | -17,705 | 0.07% | 2,476,600 |
| 2019-08-26 | 2019-08-22 | 0.655 | 3,797,789 | -8,853 | 0.07% | 2,488,200 |
| 2019-08-23 | 2019-08-21 | 0.633 | 3,806,642 | -123,937 | 0.07% | 2,408,000 |
| 2019-08-22 | 2019-08-20 | 0.621 | 3,930,579 | +35,411 | 0.07% | 2,442,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 3,895,168 | -17,706 | 0.07% | 2,178,000 |
| 2019-08-19 | 2019-08-15 | 0.548 | 3,912,874 | -17,705 | 0.07% | 2,143,700 |
| 2019-08-16 | 2019-08-14 | 0.548 | 3,930,579 | -44,263 | 0.07% | 2,153,400 |
| 2019-08-15 | 2019-08-13 | 0.537 | 3,974,842 | -221,317 | 0.07% | 2,132,750 |
| 2019-08-14 | 2019-08-12 | 0.548 | 4,196,159 | -442,633 | 0.07% | 2,298,900 |
| 2019-08-13 | 2019-08-09 | 0.537 | 4,638,792 | +44,264 | 0.08% | 2,489,000 |
| 2019-08-07 | 2019-08-05 | 0.565 | 4,594,528 | -168,201 | 0.08% | 2,595,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 4,762,729 | -61,968 | 0.08% | 2,905,200 |
| 2019-08-05 | 2019-08-01 | 0.644 | 4,824,697 | +26,558 | 0.08% | 3,106,500 |
| 2019-08-01 | 2019-07-30 | 0.666 | 4,798,139 | -106,232 | 0.08% | 3,197,800 |
| 2019-07-31 | 2019-07-29 | 0.655 | 4,904,371 | +8,852 | 0.09% | 3,213,200 |
| 2019-07-30 | 2019-07-26 | 0.678 | 4,895,519 | -88,526 | 0.09% | 3,318,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 4,984,045 | +159,348 | 0.09% | 3,378,000 |
| 2019-07-25 | 2019-07-23 | 0.655 | 4,824,697 | +17,705 | 0.08% | 3,161,000 |
| 2019-07-24 | 2019-07-22 | 0.633 | 4,806,992 | -61,969 | 0.08% | 3,040,800 |
| 2019-07-23 | 2019-07-19 | 0.655 | 4,868,961 | +221,317 | 0.08% | 3,190,000 |
| 2019-07-18 | 2019-07-16 | 0.689 | 4,647,644 | -17,705 | 0.08% | 3,202,500 |
| 2019-07-17 | 2019-07-15 | 0.689 | 4,665,349 | -88,527 | 0.08% | 3,214,700 |
| 2019-07-16 | 2019-07-12 | 0.678 | 4,753,876 | -97,379 | 0.08% | 3,222,000 |
| 2019-07-15 | 2019-07-11 | 0.689 | 4,851,255 | -115,085 | 0.08% | 3,342,800 |
| 2019-07-12 | 2019-07-10 | 0.689 | 4,966,340 | +115,085 | 0.09% | 3,422,100 |
| 2019-07-11 | 2019-07-09 | 0.678 | 4,851,255 | -97,379 | 0.08% | 3,288,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 4,948,634 | -17,706 | 0.09% | 3,465,800 |
| 2019-07-08 | 2019-07-04 | 0.712 | 4,966,340 | -106,232 | 0.09% | 3,534,300 |
| 2019-07-05 | 2019-07-03 | 0.700 | 5,072,572 | +44,264 | 0.09% | 3,552,600 |
| 2019-07-04 | 2019-07-02 | 0.734 | 5,028,308 | +132,789 | 0.09% | 3,692,000 |
| 2019-07-03 | 2019-06-28 | 0.678 | 4,895,519 | -203,611 | 0.09% | 3,318,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 5,099,130 | -88,526 | 0.09% | 3,513,600 |
| 2019-06-27 | 2019-06-25 | 0.678 | 5,187,656 | -734,771 | 0.09% | 3,516,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 5,922,427 | -53,115 | 0.10% | 4,014,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 5,975,542 | -26,558 | 0.10% | 4,050,000 |
| 2019-06-21 | 2019-06-19 | 0.700 | 6,002,100 | +752,475 | 0.10% | 4,203,600 |
| 2019-06-20 | 2019-06-18 | 0.678 | 5,249,625 | -44,263 | 0.09% | 3,558,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 5,293,888 | +17,705 | 0.09% | 3,468,400 |
| 2019-06-13 | 2019-06-11 | 0.712 | 5,276,183 | -8,852 | 0.09% | 3,754,800 |
| 2019-06-12 | 2019-06-10 | 0.689 | 5,285,035 | -115,085 | 0.09% | 3,641,700 |
| 2019-06-11 | 2019-06-06 | 0.666 | 5,400,120 | -26,558 | 0.09% | 3,599,000 |
| 2019-06-10 | 2019-06-05 | 0.666 | 5,426,678 | -26,558 | 0.09% | 3,616,700 |
| 2019-06-06 | 2019-06-04 | 0.655 | 5,453,236 | +26,558 | 0.10% | 3,572,800 |
| 2019-06-05 | 2019-06-03 | 0.689 | 5,426,678 | -88,526 | 0.09% | 3,739,300 |
| 2019-06-04 | 2019-05-31 | 0.700 | 5,515,204 | -17,706 | 0.10% | 3,862,600 |
| 2019-06-03 | 2019-05-30 | 0.734 | 5,532,910 | -26,558 | 0.10% | 4,062,500 |
| 2019-05-30 | 2019-05-28 | 0.732 | 5,559,468 | +68,425 | 0.10% | 4,069,284 |
| 2019-05-29 | 2019-05-27 | 0.732 | 5,491,043 | +43,718 | 0.10% | 4,019,200 |
| 2019-05-28 | 2019-05-24 | 0.732 | 5,447,325 | -17,487 | 0.10% | 3,987,200 |
| 2019-05-27 | 2019-05-23 | 0.732 | 5,464,812 | -498,391 | 0.10% | 4,000,000 |
| 2019-05-24 | 2019-05-22 | 0.766 | 5,963,203 | +87,437 | 0.11% | 4,569,400 |
| 2019-05-22 | 2019-05-20 | 0.709 | 5,875,766 | -78,694 | 0.10% | 4,166,400 |
| 2019-05-21 | 2019-05-17 | 0.743 | 5,954,460 | +17,488 | 0.11% | 4,426,500 |
| 2019-05-20 | 2019-05-16 | 0.789 | 5,936,972 | -17,488 | 0.10% | 4,685,100 |
| 2019-05-17 | 2019-05-15 | 0.801 | 5,954,460 | -69,949 | 0.11% | 4,767,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 6,024,409 | -445,929 | 0.11% | 4,823,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 6,470,338 | -209,849 | 0.11% | 5,402,000 |
| 2019-05-14 | 2019-05-09 | 0.823 | 6,680,187 | -5,246,220 | 0.12% | 5,500,800 |
| 2019-05-10 | 2019-05-08 | 0.846 | 11,926,407 | +5,298,683 | 0.21% | 10,093,600 |
| 2019-05-09 | 2019-05-07 | 0.892 | 6,627,724 | +96,180 | 0.12% | 5,912,400 |
| 2019-05-08 | 2019-05-06 | 0.904 | 6,531,544 | -8,752,443 | 0.12% | 5,901,300 |
| 2019-05-07 | 2019-05-03 | 0.972 | 15,283,987 | -236,080 | 0.27% | 14,858,000 |
| 2019-05-06 | 2019-05-02 | 0.972 | 15,520,067 | -148,643 | 0.27% | 15,087,500 |
| 2019-05-03 | 2019-04-30 | 0.972 | 15,668,710 | +647,034 | 0.28% | 15,232,000 |
| 2019-05-02 | 2019-04-29 | 0.984 | 15,021,676 | -358,492 | 0.27% | 14,774,800 |
| 2019-04-30 | 2019-04-26 | 0.984 | 15,380,168 | -419,698 | 0.27% | 15,127,400 |
| 2019-04-29 | 2019-04-25 | 0.995 | 15,799,866 | -279,798 | 0.28% | 15,720,900 |
| 2019-04-26 | 2019-04-24 | 1.006 | 16,079,664 | -236,080 | 0.28% | 16,183,200 |
| 2019-04-25 | 2019-04-23 | 1.029 | 16,315,744 | -358,491 | 0.29% | 16,794,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 16,674,235 | -26,232 | 0.29% | 17,544,399 |
| 2019-04-23 | 2019-04-17 | 1.064 | 16,700,467 | -5,158,782 | 0.29% | 17,763,000 |
| 2019-04-18 | 2019-04-16 | 1.064 | 21,859,249 | -78,694 | 0.39% | 23,250,000 |
| 2019-04-17 | 2019-04-15 | 1.086 | 21,937,943 | +183,618 | 0.39% | 23,835,500 |
| 2019-04-16 | 2019-04-12 | 1.075 | 21,754,325 | +34,975 | 0.38% | 23,387,200 |
| 2019-04-15 | 2019-04-11 | 1.075 | 21,719,350 | -419,698 | 0.38% | 23,349,600 |
| 2019-04-12 | 2019-04-10 | 1.109 | 22,139,048 | +2,404,518 | 0.39% | 24,560,400 |
| 2019-04-11 | 2019-04-09 | 1.109 | 19,734,530 | +13,133,037 | 0.35% | 21,892,900 |
| 2019-04-10 | 2019-04-08 | 1.041 | 6,601,493 | +3,523,711 | 0.12% | 6,870,500 |
| 2019-04-09 | 2019-04-04 | 1.029 | 3,077,782 | -122,412 | 0.05% | 3,168,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 3,200,194 | +139,899 | 0.06% | 3,294,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 3,060,295 | -96,181 | 0.05% | 3,115,000 |
| 2019-04-02 | 2019-03-29 | 0.995 | 3,156,476 | +34,975 | 0.06% | 3,140,700 |
| 2019-04-01 | 2019-03-28 | 0.972 | 3,121,501 | -43,718 | 0.06% | 3,034,500 |
| 2019-03-29 | 2019-03-27 | 0.984 | 3,165,219 | -262,311 | 0.06% | 3,113,200 |
| 2019-03-28 | 2019-03-26 | 0.984 | 3,427,530 | -7,073,653 | 0.06% | 3,371,200 |
| 2019-03-27 | 2019-03-25 | 1.018 | 10,501,183 | -1,092,963 | 0.19% | 10,688,900 |
| 2019-03-26 | 2019-03-22 | 1.064 | 11,594,146 | +9,215,860 | 0.20% | 12,331,800 |
| 2019-03-25 | 2019-03-21 | 1.006 | 2,378,286 | -26,231 | 0.04% | 2,393,600 |
| 2019-03-22 | 2019-03-20 | 0.972 | 2,404,517 | +26,231 | 0.04% | 2,337,500 |
| 2019-03-20 | 2019-03-18 | 0.961 | 2,378,286 | +26,231 | 0.04% | 2,284,800 |
| 2019-03-18 | 2019-03-14 | 0.984 | 2,352,055 | +17,487 | 0.04% | 2,313,400 |
| 2019-03-15 | 2019-03-13 | 0.995 | 2,334,568 | -34,975 | 0.04% | 2,322,900 |
| 2019-03-14 | 2019-03-12 | 0.995 | 2,369,543 | -8,743 | 0.04% | 2,357,700 |
| 2019-03-13 | 2019-03-11 | 1.006 | 2,378,286 | -34,975 | 0.04% | 2,393,600 |
| 2019-03-12 | 2019-03-08 | 0.972 | 2,413,261 | +183,618 | 0.04% | 2,346,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 2,229,643 | -96,181 | 0.04% | 2,295,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 2,325,824 | +174,874 | 0.04% | 2,473,800 |
| 2019-03-07 | 2019-03-05 | 1.052 | 2,150,950 | -166,130 | 0.04% | 2,263,200 |
| 2019-03-06 | 2019-03-04 | 1.041 | 2,317,080 | +8,743 | 0.04% | 2,411,500 |
| 2019-03-05 | 2019-03-01 | 1.041 | 2,308,337 | +26,231 | 0.04% | 2,402,400 |
| 2019-03-04 | 2019-02-28 | 0.995 | 2,282,106 | +17,488 | 0.04% | 2,270,700 |
| 2019-03-01 | 2019-02-27 | 1.018 | 2,264,618 | -87,437 | 0.04% | 2,305,100 |
| 2019-02-28 | 2019-02-26 | 1.086 | 2,352,055 | +253,567 | 0.04% | 2,555,500 |
| 2019-02-27 | 2019-02-25 | 1.121 | 2,098,488 | -393,466 | 0.04% | 2,352,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 2,491,954 | -157,387 | 0.04% | 2,679,000 |
| 2019-02-25 | 2019-02-21 | 0.984 | 2,649,341 | -34,975 | 0.05% | 2,605,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 2,684,316 | -166,130 | 0.05% | 2,517,400 |
| 2019-02-21 | 2019-02-19 | 0.915 | 2,850,446 | +122,412 | 0.05% | 2,608,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 2,728,034 | +183,617 | 0.05% | 2,683,200 |
| 2019-02-19 | 2019-02-15 | 1.052 | 2,544,417 | -192,361 | 0.04% | 2,677,200 |
| 2019-02-18 | 2019-02-14 | 1.167 | 2,736,778 | +865,626 | 0.05% | 3,192,600 |
| 2019-02-15 | 2019-02-13 | 1.189 | 1,871,152 | +96,181 | 0.03% | 2,225,600 |
| 2019-02-14 | 2019-02-12 | 1.155 | 1,774,971 | -183,618 | 0.03% | 2,050,300 |
| 2019-02-13 | 2019-02-11 | 1.201 | 1,958,589 | +341,005 | 0.03% | 2,352,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 1,617,584 | -34,975 | 0.03% | 1,868,499 |
| 2019-02-11 | 2019-02-04 | 1.167 | 1,652,559 | -2,719,291 | 0.03% | 1,927,800 |
| 2019-02-08 | 2019-01-31 | 1.212 | 4,371,850 | +2,981,602 | 0.08% | 5,300,000 |
| 2019-02-01 | 2019-01-30 | 1.167 | 1,390,248 | -3,095,270 | 0.02% | 1,621,800 |
| 2019-01-31 | 2019-01-29 | 1.247 | 4,485,518 | +3,235,169 | 0.08% | 5,591,700 |
| 2019-01-30 | 2019-01-28 | 0.881 | 1,250,349 | +8,744 | 0.02% | 1,101,100 |
| 2019-01-29 | 2019-01-25 | 0.892 | 1,241,605 | +26,231 | 0.02% | 1,107,600 |
| 2019-01-16 | 2019-01-14 | 0.881 | 1,215,374 | -26,231 | 0.02% | 1,070,300 |
| 2019-01-11 | 2019-01-09 | 0.904 | 1,241,605 | -26,231 | 0.02% | 1,121,800 |
| 2019-01-10 | 2019-01-08 | 0.904 | 1,267,836 | +52,462 | 0.02% | 1,145,500 |
| 2019-01-09 | 2019-01-07 | 0.938 | 1,215,374 | +78,693 | 0.02% | 1,139,800 |
| 2018-12-17 | 2018-12-13 | 0.949 | 1,136,681 | -174,874 | 0.02% | 1,079,000 |
| 2018-12-14 | 2018-12-12 | 0.949 | 1,311,555 | +174,874 | 0.02% | 1,245,000 |
| 2018-12-05 | 2018-12-03 | 1.029 | 1,136,681 | +34,975 | 0.02% | 1,170,000 |
| 2018-11-29 | 2018-11-27 | 0.938 | 1,101,706 | +17,487 | 0.02% | 1,033,200 |
| 2018-11-22 | 2018-11-20 | 1.041 | 1,084,219 | +17,488 | 0.02% | 1,128,400 |
| 2018-11-21 | 2018-11-19 | 1.086 | 1,066,731 | -17,488 | 0.02% | 1,159,000 |
| 2018-11-15 | 2018-11-13 | 1.098 | 1,084,219 | +17,488 | 0.02% | 1,190,400 |
| 2018-11-07 | 2018-11-05 | 1.144 | 1,066,731 | +8,743 | 0.02% | 1,220,000 |
| 2018-11-06 | 2018-11-02 | 1.155 | 1,057,988 | -17,487 | 0.02% | 1,222,100 |
| 2018-11-01 | 2018-10-30 | 1.132 | 1,075,475 | +17,487 | 0.02% | 1,217,700 |
| 2018-10-25 | 2018-10-23 | 1.235 | 1,057,988 | -34,974 | 0.02% | 1,306,800 |
| 2018-10-24 | 2018-10-22 | 1.247 | 1,092,962 | +34,974 | 0.02% | 1,362,499 |
| 2018-10-10 | 2018-10-08 | 1.292 | 1,057,988 | -52,462 | 0.02% | 1,367,300 |
| 2018-10-09 | 2018-10-05 | 1.304 | 1,110,450 | +26,231 | 0.02% | 1,447,800 |
| 2018-09-21 | 2018-09-19 | 1.372 | 1,084,219 | -262,311 | 0.02% | 1,488,000 |
| 2018-09-18 | 2018-09-14 | 1.155 | 1,346,530 | +227,336 | 0.02% | 1,555,400 |
| 2018-09-17 | 2018-09-13 | 1.189 | 1,119,194 | +26,232 | 0.02% | 1,331,201 |
| 2018-09-13 | 2018-09-11 | 1.098 | 1,092,962 | -34,975 | 0.02% | 1,199,999 |
| 2018-09-12 | 2018-09-10 | 1.144 | 1,127,937 | +78,693 | 0.02% | 1,290,000 |
| 2018-09-07 | 2018-09-05 | 1.407 | 1,049,244 | -34,975 | 0.02% | 1,476,403 |
| 2018-09-06 | 2018-09-04 | 1.419 | 1,084,219 | +17,921 | 0.02% | 1,538,226 |
| 2018-09-04 | 2018-08-31 | 1.372 | 1,066,298 | +51,595 | 0.02% | 1,463,200 |
| 2018-08-28 | 2018-08-24 | 1.395 | 1,014,703 | +68,794 | 0.02% | 1,416,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 945,909 | +17,198 | 0.02% | 1,386,000 |
| 2018-08-24 | 2018-08-22 | 1.570 | 928,711 | +25,798 | 0.02% | 1,458,000 |
| 2018-08-23 | 2018-08-21 | 1.698 | 902,913 | -68,794 | 0.02% | 1,532,999 |
| 2018-08-21 | 2018-08-17 | 1.523 | 971,707 | -17,198 | 0.02% | 1,480,300 |
| 2018-08-20 | 2018-08-16 | 1.395 | 988,905 | +60,194 | 0.02% | 1,380,000 |
| 2018-08-13 | 2018-08-09 | 1.744 | 928,711 | +8,599 | 0.02% | 1,620,000 |
| 2018-08-08 | 2018-08-06 | 1.756 | 920,112 | -17,198 | 0.02% | 1,615,700 |
| 2018-07-18 | 2018-07-16 | 1.919 | 937,310 | -25,798 | 0.02% | 1,798,500 |
| 2018-07-17 | 2018-07-13 | 1.919 | 963,108 | +25,798 | 0.02% | 1,848,001 |
| 2018-07-11 | 2018-07-09 | 1.826 | 937,310 | -25,798 | 0.02% | 1,711,300 |
| 2018-07-10 | 2018-07-06 | 1.779 | 963,108 | +25,798 | 0.02% | 1,713,601 |
| 2018-07-09 | 2018-07-05 | 1.849 | 937,310 | -42,996 | 0.02% | 1,733,100 |
| 2018-07-06 | 2018-07-04 | 1.872 | 980,306 | +17,198 | 0.02% | 1,835,400 |
| 2018-06-28 | 2018-06-26 | 1.919 | 963,108 | +42,996 | 0.02% | 1,848,001 |
| 2018-06-27 | 2018-06-25 | 1.896 | 920,112 | -17,198 | 0.02% | 1,744,100 |
| 2018-06-26 | 2018-06-22 | 1.919 | 937,310 | +8,599 | 0.02% | 1,798,500 |
| 2018-06-25 | 2018-06-21 | 1.989 | 928,711 | -8,599 | 0.02% | 1,846,800 |
| 2018-06-22 | 2018-06-20 | 1.989 | 937,310 | +17,198 | 0.02% | 1,863,900 |
| 2018-06-21 | 2018-06-19 | 2.070 | 920,112 | -17,198 | 0.02% | 1,904,600 |
| 2018-06-14 | 2018-06-12 | 2.186 | 937,310 | -8,599 | 0.02% | 2,049,200 |
| 2018-06-13 | 2018-06-11 | 2.198 | 945,909 | -25,798 | 0.02% | 2,078,999 |
| 2018-06-12 | 2018-06-08 | 2.268 | 971,707 | +34,397 | 0.02% | 2,203,500 |
| 2018-06-07 | 2018-06-05 | 2.163 | 937,310 | -8,599 | 0.02% | 2,027,400 |
| 2018-05-31 | 2018-05-29 | 2.196 | 945,909 | +19,325 | 0.02% | 2,077,442 |
| 2018-05-14 | 2018-05-10 | 2.161 | 926,584 | -50,541 | 0.02% | 2,001,999 |
| 2018-05-08 | 2018-05-04 | 2.125 | 977,125 | -58,965 | 0.02% | 2,076,399 |
| 2018-05-04 | 2018-05-02 | 2.161 | 1,036,090 | -33,694 | 0.02% | 2,238,601 |
| 2018-05-03 | 2018-04-30 | 2.078 | 1,069,784 | -16,847 | 0.02% | 2,222,501 |
| 2018-05-02 | 2018-04-27 | 2.006 | 1,086,631 | -16,847 | 0.02% | 2,180,101 |
| 2018-04-27 | 2018-04-25 | 2.018 | 1,103,478 | -8,423 | 0.02% | 2,227,001 |
| 2018-04-19 | 2018-04-17 | 1.971 | 1,111,901 | -16,847 | 0.02% | 2,191,200 |
| 2018-04-17 | 2018-04-13 | 1.899 | 1,128,748 | -25,271 | 0.02% | 2,144,000 |
| 2018-04-13 | 2018-04-11 | 1.899 | 1,154,019 | -16,847 | 0.02% | 2,192,001 |
| 2018-04-12 | 2018-04-10 | 1.828 | 1,170,866 | +25,271 | 0.02% | 2,140,601 |
| 2018-04-04 | 2018-03-29 | 1.781 | 1,145,595 | +16,847 | 0.02% | 2,040,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 1,128,748 | +8,423 | 0.02% | 2,103,800 |
| 2018-03-29 | 2018-03-27 | 1.994 | 1,120,325 | +42,118 | 0.02% | 2,234,401 |
| 2018-03-28 | 2018-03-26 | 2.006 | 1,078,207 | -42,118 | 0.02% | 2,163,200 |
| 2018-03-27 | 2018-03-23 | 2.030 | 1,120,325 | +50,541 | 0.02% | 2,274,301 |
| 2018-03-23 | 2018-03-21 | 2.042 | 1,069,784 | +16,847 | 0.02% | 2,184,401 |
| 2018-03-22 | 2018-03-20 | 2.113 | 1,052,937 | -16,847 | 0.02% | 2,225,001 |
| 2018-03-19 | 2018-03-15 | 2.113 | 1,069,784 | -16,847 | 0.02% | 2,260,601 |
| 2018-03-14 | 2018-03-12 | 2.137 | 1,086,631 | -16,847 | 0.02% | 2,322,001 |
| 2018-03-13 | 2018-03-09 | 2.172 | 1,103,478 | +33,694 | 0.02% | 2,397,301 |
| 2018-03-12 | 2018-03-08 | 2.113 | 1,069,784 | -8,423 | 0.02% | 2,260,601 |
| 2018-03-09 | 2018-03-07 | 2.125 | 1,078,207 | -25,271 | 0.02% | 2,291,200 |
| 2018-03-07 | 2018-03-05 | 2.113 | 1,103,478 | +16,847 | 0.02% | 2,331,801 |
| 2018-03-06 | 2018-03-02 | 2.161 | 1,086,631 | +25,271 | 0.02% | 2,347,801 |
| 2018-03-02 | 2018-02-28 | 2.232 | 1,061,360 | +8,423 | 0.02% | 2,368,800 |
| 2018-03-01 | 2018-02-27 | 2.267 | 1,052,937 | -33,694 | 0.02% | 2,387,501 |
| 2018-02-28 | 2018-02-26 | 2.137 | 1,086,631 | -42,117 | 0.02% | 2,322,001 |
| 2018-02-23 | 2018-02-21 | 2.113 | 1,128,748 | +8,423 | 0.02% | 2,385,200 |
| 2018-02-22 | 2018-02-20 | 2.137 | 1,120,325 | +16,847 | 0.02% | 2,394,001 |
| 2018-02-21 | 2018-02-15 | 2.234 | 1,103,478 | +25,271 | 0.02% | 2,465,480 |
| 2018-02-20 | 2018-02-13 | 2.185 | 1,078,207 | +35,545 | 0.02% | 2,356,072 |
| 2018-02-13 | 2018-02-09 | 2.197 | 1,042,662 | -48,875 | 0.02% | 2,291,200 |
| 2018-02-12 | 2018-02-08 | 2.234 | 1,091,537 | -8,145 | 0.02% | 2,438,801 |
| 2018-02-09 | 2018-02-07 | 2.222 | 1,099,682 | -16,292 | 0.02% | 2,443,499 |
| 2018-02-06 | 2018-02-02 | 2.283 | 1,115,974 | +16,292 | 0.02% | 2,548,200 |
| 2018-02-05 | 2018-02-01 | 2.259 | 1,099,682 | -8,146 | 0.02% | 2,483,999 |
| 2018-01-31 | 2018-01-29 | 2.197 | 1,107,828 | +16,291 | 0.02% | 2,434,399 |
| 2018-01-29 | 2018-01-25 | 2.332 | 1,091,537 | +57,021 | 0.02% | 2,546,001 |
| 2018-01-25 | 2018-01-23 | 2.406 | 1,034,516 | +40,729 | 0.02% | 2,489,200 |
| 2018-01-24 | 2018-01-22 | 2.382 | 993,787 | +16,291 | 0.02% | 2,366,800 |
| 2018-01-19 | 2018-01-17 | 2.468 | 977,496 | +8,146 | 0.02% | 2,412,001 |
| 2018-01-15 | 2018-01-11 | 2.443 | 969,350 | -16,291 | 0.02% | 2,368,101 |
| 2018-01-11 | 2018-01-09 | 2.455 | 985,641 | +16,291 | 0.02% | 2,419,999 |
| 2018-01-05 | 2018-01-03 | 2.480 | 969,350 | +32,583 | 0.02% | 2,403,801 |
| 2018-01-04 | 2018-01-02 | 2.517 | 936,767 | -16,291 | 0.02% | 2,357,501 |
| 2018-01-03 | 2017-12-29 | 2.455 | 953,058 | -40,729 | 0.02% | 2,340,000 |
| 2017-12-22 | 2017-12-20 | 2.345 | 993,787 | -16,292 | 0.02% | 2,330,200 |
| 2017-12-14 | 2017-12-12 | 2.443 | 1,010,079 | -16,291 | 0.02% | 2,467,601 |
| 2017-12-13 | 2017-12-11 | 2.480 | 1,026,370 | +32,583 | 0.02% | 2,545,199 |
| 2017-12-11 | 2017-12-07 | 2.369 | 993,787 | +16,291 | 0.02% | 2,354,600 |
| 2017-12-08 | 2017-12-06 | 2.369 | 977,496 | +8,146 | 0.02% | 2,316,001 |
| 2017-12-01 | 2017-11-29 | 2.578 | 969,350 | +16,292 | 0.02% | 2,499,001 |
| 2017-11-29 | 2017-11-27 | 2.639 | 953,058 | -32,583 | 0.02% | 2,515,500 |
| 2017-11-23 | 2017-11-21 | 2.615 | 985,641 | -16,292 | 0.02% | 2,577,299 |
| 2017-11-22 | 2017-11-20 | 2.639 | 1,001,933 | -32,583 | 0.02% | 2,644,500 |
| 2017-11-16 | 2017-11-14 | 2.664 | 1,034,516 | -16,292 | 0.02% | 2,755,900 |
| 2017-11-15 | 2017-11-13 | 2.701 | 1,050,808 | -16,291 | 0.02% | 2,838,001 |
| 2017-11-14 | 2017-11-10 | 2.689 | 1,067,099 | -24,438 | 0.02% | 2,868,899 |
| 2017-11-13 | 2017-11-09 | 2.664 | 1,091,537 | -40,729 | 0.02% | 2,907,801 |
| 2017-11-10 | 2017-11-08 | 2.553 | 1,132,266 | +8,146 | 0.02% | 2,891,201 |
| 2017-11-07 | 2017-11-03 | 2.627 | 1,124,120 | -8,146 | 0.02% | 2,953,200 |
| 2017-11-06 | 2017-11-02 | 2.590 | 1,132,266 | +24,438 | 0.02% | 2,932,901 |
| 2017-11-03 | 2017-11-01 | 2.689 | 1,107,828 | -81,458 | 0.02% | 2,978,399 |
| 2017-11-02 | 2017-10-31 | 2.713 | 1,189,286 | +8,146 | 0.02% | 3,226,599 |
| 2017-11-01 | 2017-10-30 | 2.725 | 1,181,140 | +24,437 | 0.02% | 3,218,999 |
| 2017-10-30 | 2017-10-26 | 2.639 | 1,156,703 | +24,437 | 0.02% | 3,053,000 |
| 2017-10-27 | 2017-10-25 | 2.689 | 1,132,266 | +8,146 | 0.02% | 3,044,101 |
| 2017-10-25 | 2017-10-23 | 2.750 | 1,124,120 | +24,438 | 0.02% | 3,091,200 |
| 2017-10-24 | 2017-10-20 | 2.713 | 1,099,682 | -122,187 | 0.02% | 2,983,499 |
| 2017-10-23 | 2017-10-19 | 2.664 | 1,221,869 | -8,146 | 0.02% | 3,254,999 |
| 2017-10-18 | 2017-10-16 | 2.713 | 1,230,015 | -8,146 | 0.02% | 3,337,099 |
| 2017-10-13 | 2017-10-11 | 2.652 | 1,238,161 | +16,292 | 0.03% | 3,283,200 |
| 2017-10-12 | 2017-10-10 | 2.713 | 1,221,869 | -8,146 | 0.02% | 3,314,999 |
| 2017-10-11 | 2017-10-09 | 2.615 | 1,230,015 | +16,291 | 0.02% | 3,216,299 |
| 2017-10-10 | 2017-10-06 | 2.566 | 1,213,724 | -32,583 | 0.02% | 3,114,101 |
| 2017-10-09 | 2017-10-04 | 2.603 | 1,246,307 | -8,146 | 0.03% | 3,243,600 |
| 2017-10-06 | 2017-10-03 | 2.603 | 1,254,453 | +8,146 | 0.03% | 3,264,801 |
| 2017-10-04 | 2017-09-29 | 2.566 | 1,246,307 | +8,146 | 0.03% | 3,197,700 |
| 2017-10-03 | 2017-09-28 | 2.492 | 1,238,161 | -366,561 | 0.03% | 3,085,600 |
| 2017-09-29 | 2017-09-27 | 2.553 | 1,604,722 | +390,998 | 0.03% | 4,097,600 |
| 2017-09-28 | 2017-09-26 | 2.504 | 1,213,724 | +16,292 | 0.02% | 3,039,601 |
| 2017-09-27 | 2017-09-25 | 2.566 | 1,197,432 | +8,146 | 0.02% | 3,072,300 |
| 2017-09-26 | 2017-09-22 | 2.689 | 1,189,286 | +8,146 | 0.02% | 3,197,399 |
| 2017-09-25 | 2017-09-21 | 2.738 | 1,181,140 | -48,875 | 0.02% | 3,233,499 |
| 2017-09-22 | 2017-09-20 | 2.799 | 1,230,015 | -65,167 | 0.02% | 3,442,799 |
| 2017-09-21 | 2017-09-19 | 2.713 | 1,295,182 | +16,292 | 0.03% | 3,513,901 |
| 2017-09-20 | 2017-09-18 | 2.787 | 1,278,890 | +48,875 | 0.03% | 3,563,900 |
| 2017-09-19 | 2017-09-15 | 2.750 | 1,230,015 | +16,291 | 0.02% | 3,382,399 |
| 2017-09-18 | 2017-09-14 | 2.836 | 1,213,724 | +32,584 | 0.02% | 3,441,901 |
| 2017-09-15 | 2017-09-13 | 2.873 | 1,181,140 | +8,145 | 0.02% | 3,392,999 |
| 2017-09-14 | 2017-09-12 | 2.909 | 1,172,995 | -73,312 | 0.02% | 3,412,801 |
| 2017-09-13 | 2017-09-11 | 2.946 | 1,246,307 | -40,729 | 0.03% | 3,672,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 1,287,036 | -89,604 | 0.03% | 3,649,801 |
| 2017-09-11 | 2017-09-07 | 2.909 | 1,376,640 | -350,269 | 0.03% | 4,005,301 |
| 2017-09-08 | 2017-09-06 | 2.978 | 1,726,909 | +244,374 | 0.04% | 5,143,347 |
| 2017-09-07 | 2017-09-05 | 2.954 | 1,482,535 | -4,100,749 | 0.03% | 4,378,872 |
| 2017-09-06 | 2017-09-04 | 2.978 | 5,583,284 | -1,286,583 | 0.11% | 16,629,000 |
| 2017-09-05 | 2017-09-01 | 2.669 | 6,869,867 | +1,254,216 | 0.14% | 18,338,400 |
| 2017-09-04 | 2017-08-31 | 2.682 | 5,615,651 | +380,311 | 0.11% | 15,059,800 |
| 2017-09-01 | 2017-08-30 | 2.657 | 5,235,340 | +865,813 | 0.11% | 13,910,499 |
| 2017-08-31 | 2017-08-29 | 2.632 | 4,369,527 | +3,050,577 | 0.09% | 11,502,001 |
| 2017-08-30 | 2017-08-28 | 2.632 | 1,318,950 | -1,254,216 | 0.03% | 3,471,901 |
| 2017-08-29 | 2017-08-25 | 2.669 | 2,573,166 | +1,407,959 | 0.05% | 6,868,801 |
| 2017-08-28 | 2017-08-24 | 2.447 | 1,165,207 | -24,275 | 0.02% | 2,851,200 |
| 2017-08-24 | 2017-08-21 | 2.472 | 1,189,482 | -48,551 | 0.02% | 2,939,999 |
| 2017-08-22 | 2017-08-18 | 2.373 | 1,238,033 | -809,171 | 0.03% | 2,937,601 |
| 2017-08-21 | 2017-08-17 | 2.398 | 2,047,204 | +841,538 | 0.04% | 4,908,200 |
| 2017-08-17 | 2017-08-15 | 2.459 | 1,205,666 | -16,183 | 0.02% | 2,965,101 |
| 2017-08-16 | 2017-08-14 | 2.435 | 1,221,849 | +32,367 | 0.02% | 2,974,700 |
| 2017-08-15 | 2017-08-11 | 2.410 | 1,189,482 | -32,367 | 0.02% | 2,866,499 |
| 2017-08-14 | 2017-08-10 | 2.496 | 1,221,849 | -5,251,524 | 0.02% | 3,050,200 |
| 2017-08-11 | 2017-08-09 | 2.509 | 6,473,373 | +2,815,917 | 0.13% | 16,240,000 |
| 2017-08-10 | 2017-08-08 | 2.533 | 3,657,456 | +1,189,483 | 0.07% | 9,266,001 |
| 2017-08-09 | 2017-08-07 | 2.855 | 2,467,973 | +1,286,582 | 0.05% | 7,045,499 |
| 2017-08-07 | 2017-08-03 | 2.756 | 1,181,391 | +72,826 | 0.02% | 3,255,801 |
| 2017-08-04 | 2017-08-02 | 2.793 | 1,108,565 | -40,459 | 0.02% | 3,096,200 |
| 2017-08-03 | 2017-08-01 | 2.731 | 1,149,024 | +32,367 | 0.02% | 3,138,201 |
| 2017-08-01 | 2017-07-28 | 2.805 | 1,116,657 | +8,092 | 0.02% | 3,132,600 |
| 2017-07-31 | 2017-07-27 | 2.805 | 1,108,565 | +72,825 | 0.02% | 3,109,900 |
| 2017-07-28 | 2017-07-26 | 2.855 | 1,035,740 | -97,100 | 0.02% | 2,956,801 |
| 2017-07-26 | 2017-07-24 | 2.879 | 1,132,840 | +24,275 | 0.02% | 3,261,999 |
| 2017-07-25 | 2017-07-21 | 2.941 | 1,108,565 | +194,201 | 0.02% | 3,260,600 |
| 2017-07-24 | 2017-07-20 | 3.090 | 914,364 | -687,796 | 0.02% | 2,825,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 1,602,160 | +396,494 | 0.03% | 5,187,601 |
| 2017-07-20 | 2017-07-18 | 3.090 | 1,205,666 | +315,577 | 0.02% | 3,725,001 |
| 2017-07-19 | 2017-07-17 | 2.855 | 890,089 | -169,926 | 0.02% | 2,541,001 |
| 2017-07-18 | 2017-07-14 | 2.879 | 1,060,015 | +113,284 | 0.02% | 3,052,301 |
| 2017-07-17 | 2017-07-13 | 2.805 | 946,731 | +16,184 | 0.02% | 2,655,901 |
| 2017-07-14 | 2017-07-12 | 2.793 | 930,547 | -24,276 | 0.02% | 2,598,999 |
| 2017-07-13 | 2017-07-11 | 2.842 | 954,823 | -32,366 | 0.02% | 2,714,001 |
| 2017-07-12 | 2017-07-10 | 2.781 | 987,189 | +48,550 | 0.02% | 2,744,999 |
| 2017-07-11 | 2017-07-07 | 2.855 | 938,639 | -40,459 | 0.02% | 2,679,600 |
| 2017-07-10 | 2017-07-06 | 2.867 | 979,098 | -32,367 | 0.02% | 2,807,201 |
| 2017-07-07 | 2017-07-05 | 2.657 | 1,011,465 | -32,366 | 0.02% | 2,687,501 |
| 2017-07-06 | 2017-07-04 | 2.669 | 1,043,831 | +80,917 | 0.02% | 2,786,399 |
| 2017-07-05 | 2017-07-03 | 2.805 | 962,914 | +72,825 | 0.02% | 2,701,299 |
| 2017-07-04 | 2017-06-30 | 2.879 | 890,089 | -105,192 | 0.02% | 2,563,001 |
| 2017-07-03 | 2017-06-29 | 2.855 | 995,281 | -16,184 | 0.02% | 2,841,300 |
| 2017-06-30 | 2017-06-28 | 2.941 | 1,011,465 | -105,192 | 0.02% | 2,975,001 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,116,657 | -1,723,535 | 0.02% | 3,353,401 |
| 2017-06-28 | 2017-06-26 | 2.991 | 2,840,192 | +1,610,251 | 0.06% | 8,494,199 |
| 2017-06-27 | 2017-06-23 | 2.879 | 1,229,941 | -32,367 | 0.03% | 3,541,600 |
| 2017-06-26 | 2017-06-22 | 2.818 | 1,262,308 | -890,088 | 0.03% | 3,556,801 |
| 2017-06-23 | 2017-06-21 | 2.892 | 2,152,396 | +1,060,014 | 0.04% | 6,224,399 |
| 2017-06-22 | 2017-06-20 | 2.818 | 1,092,382 | -32,367 | 0.02% | 3,078,001 |
| 2017-06-21 | 2017-06-19 | 2.793 | 1,124,749 | -890,088 | 0.02% | 3,141,401 |
| 2017-06-20 | 2017-06-16 | 2.830 | 2,014,837 | -153,743 | 0.04% | 5,702,099 |
| 2017-06-19 | 2017-06-15 | 2.768 | 2,168,580 | +1,173,299 | 0.04% | 6,003,200 |
| 2017-06-16 | 2017-06-14 | 2.595 | 995,281 | -16,184 | 0.02% | 2,583,000 |
| 2017-06-14 | 2017-06-12 | 2.608 | 1,011,465 | +121,376 | 0.02% | 2,637,501 |
| 2017-06-13 | 2017-06-09 | 2.756 | 890,089 | +105,193 | 0.02% | 2,453,001 |
| 2017-06-12 | 2017-06-08 | 2.879 | 784,896 | -1,327,042 | 0.02% | 2,260,099 |
| 2017-06-09 | 2017-06-07 | 2.719 | 2,111,938 | +1,197,574 | 0.04% | 5,742,000 |
| 2017-06-08 | 2017-06-06 | 2.496 | 914,364 | +169,926 | 0.02% | 2,282,600 |
| 2017-06-07 | 2017-06-05 | 2.781 | 744,438 | -16,183 | 0.02% | 2,070,000 |
| 2017-06-02 | 2017-05-31 | 2.784 | 760,621 | -64,734 | 0.02% | 2,117,319 |
| 2017-06-01 | 2017-05-29 | 2.859 | 825,355 | +3,922 | 0.02% | 2,359,612 |
| 2017-05-31 | 2017-05-26 | 2.909 | 821,433 | -7,975 | 0.02% | 2,389,600 |
| 2017-05-29 | 2017-05-25 | 2.871 | 829,408 | +135,576 | 0.02% | 2,381,599 |
| 2017-05-26 | 2017-05-24 | 3.085 | 693,832 | -55,825 | 0.01% | 2,140,200 |
| 2017-05-25 | 2017-05-23 | 2.984 | 749,657 | +71,775 | 0.02% | 2,237,199 |
| 2017-05-24 | 2017-05-22 | 3.298 | 677,882 | -39,875 | 0.01% | 2,235,501 |
| 2017-05-23 | 2017-05-19 | 3.260 | 717,757 | -55,826 | 0.01% | 2,340,000 |
| 2017-05-22 | 2017-05-18 | 3.285 | 773,583 | +23,926 | 0.02% | 2,541,401 |
| 2017-05-19 | 2017-05-17 | 3.448 | 749,657 | -183,427 | 0.02% | 2,584,999 |
| 2017-05-18 | 2017-05-16 | 3.423 | 933,084 | +7,975 | 0.02% | 3,194,099 |
| 2017-05-17 | 2017-05-15 | 3.348 | 925,109 | -119,626 | 0.02% | 3,097,200 |
| 2017-05-16 | 2017-05-12 | 3.386 | 1,044,735 | -23,926 | 0.02% | 3,536,999 |
| 2017-05-15 | 2017-05-11 | 3.549 | 1,068,661 | -207,352 | 0.02% | 3,792,202 |
| 2017-05-12 | 2017-05-10 | 3.862 | 1,276,013 | +350,904 | 0.03% | 4,928,002 |
| 2017-05-11 | 2017-05-09 | 3.749 | 925,109 | +119,626 | 0.02% | 3,468,399 |
| 2017-05-10 | 2017-05-08 | 3.774 | 805,483 | -446,604 | 0.02% | 3,040,100 |
| 2017-05-09 | 2017-05-05 | 3.636 | 1,252,087 | -223,303 | 0.03% | 4,552,999 |
| 2017-05-08 | 2017-05-04 | 3.674 | 1,475,390 | -87,725 | 0.03% | 5,420,502 |
| 2017-05-05 | 2017-05-02 | 3.787 | 1,563,115 | -215,328 | 0.03% | 5,919,198 |
| 2017-05-04 | 2017-04-28 | 3.837 | 1,778,443 | -39,875 | 0.04% | 6,823,802 |
| 2017-05-02 | 2017-04-27 | 3.762 | 1,818,318 | +661,932 | 0.04% | 6,840,000 |
| 2017-04-28 | 2017-04-26 | 3.712 | 1,156,386 | -1,499,315 | 0.02% | 4,291,998 |
| 2017-04-27 | 2017-04-25 | 3.649 | 2,655,701 | +2,009,720 | 0.06% | 9,690,299 |
| 2017-04-25 | 2017-04-21 | 3.436 | 645,981 | +143,551 | 0.01% | 2,219,399 |
| 2017-04-24 | 2017-04-20 | 3.310 | 502,430 | +15,950 | 0.01% | 1,663,200 |
| 2017-04-21 | 2017-04-19 | 3.273 | 486,480 | -358,878 | 0.01% | 1,592,101 |
| 2017-04-19 | 2017-04-13 | 3.285 | 845,358 | +7,975 | 0.02% | 2,777,199 |
| 2017-04-13 | 2017-04-11 | 3.360 | 837,383 | -7,975 | 0.02% | 2,813,999 |
| 2017-04-12 | 2017-04-10 | 3.386 | 845,358 | -79,751 | 0.02% | 2,861,999 |
| 2017-04-11 | 2017-04-07 | 3.386 | 925,109 | +55,825 | 0.02% | 3,132,000 |
| 2017-04-10 | 2017-04-06 | 3.411 | 869,284 | -199,377 | 0.02% | 2,964,801 |
| 2017-04-07 | 2017-04-05 | 3.423 | 1,068,661 | -23,925 | 0.02% | 3,658,202 |
| 2017-04-06 | 2017-04-03 | 3.373 | 1,092,586 | -31,900 | 0.02% | 3,685,301 |
| 2017-04-05 | 2017-03-31 | 3.436 | 1,124,486 | +446,604 | 0.02% | 3,863,400 |
| 2017-04-03 | 2017-03-30 | 3.360 | 677,882 | -63,800 | 0.01% | 2,278,001 |
| 2017-03-31 | 2017-03-29 | 3.335 | 741,682 | +47,850 | 0.02% | 2,473,799 |
| 2017-03-30 | 2017-03-28 | 3.273 | 693,832 | -414,704 | 0.01% | 2,270,700 |
| 2017-03-29 | 2017-03-27 | 3.335 | 1,108,536 | +159,502 | 0.02% | 3,697,400 |
| 2017-03-28 | 2017-03-24 | 3.511 | 949,034 | -1,690,717 | 0.02% | 3,331,999 |
| 2017-03-27 | 2017-03-23 | 3.486 | 2,639,751 | +2,177,196 | 0.06% | 9,201,800 |
| 2017-03-24 | 2017-03-22 | 3.298 | 462,555 | -239,252 | 0.01% | 1,525,401 |
| 2017-03-23 | 2017-03-21 | 3.147 | 701,807 | +7,975 | 0.02% | 2,208,800 |
| 2017-03-22 | 2017-03-20 | 3.248 | 693,832 | -63,800 | 0.02% | 2,253,300 |
| 2017-03-21 | 2017-03-17 | 3.172 | 757,632 | -7,976 | 0.02% | 2,403,498 |
| 2017-03-20 | 2017-03-16 | 3.172 | 765,608 | -31,900 | 0.02% | 2,428,801 |
| 2017-03-17 | 2017-03-15 | 3.135 | 797,508 | -63,801 | 0.02% | 2,500,000 |
| 2017-03-16 | 2017-03-14 | 3.085 | 861,309 | -1,156,386 | 0.02% | 2,656,802 |
| 2017-03-15 | 2017-03-13 | 3.235 | 2,017,695 | +414,704 | 0.04% | 6,527,400 |
| 2017-03-14 | 2017-03-10 | 3.235 | 1,602,991 | +63,801 | 0.03% | 5,185,801 |
| 2017-03-13 | 2017-03-09 | 3.210 | 1,539,190 | -87,726 | 0.03% | 4,940,799 |
| 2017-03-09 | 2017-03-07 | 3.223 | 1,626,916 | +502,430 | 0.04% | 5,242,800 |
| 2017-03-08 | 2017-03-06 | 3.235 | 1,124,486 | +797,508 | 0.02% | 3,637,800 |
| 2017-03-06 | 2017-03-02 | 3.235 | 326,978 | +23,925 | 0.01% | 1,057,799 |
| 2017-03-02 | 2017-02-28 | 3.273 | 303,053 | -311,028 | 0.01% | 991,800 |
| 2017-02-28 | 2017-02-24 | 3.223 | 614,081 | +279,128 | 0.01% | 1,978,900 |
| 2017-02-21 | 2017-02-17 | 3.273 | 334,953 | -7,975 | 0.01% | 1,096,199 |
| 2017-02-20 | 2017-02-16 | 3.360 | 342,928 | -31,901 | 0.01% | 1,152,399 |
| 2017-02-17 | 2017-02-15 | 3.235 | 374,829 | -95,701 | 0.01% | 1,212,601 |
| 2017-02-16 | 2017-02-14 | 2.984 | 470,530 | +39,876 | 0.01% | 1,404,201 |
| 2017-02-15 | 2017-02-13 | 2.997 | 430,654 | -39,876 | 0.01% | 1,290,599 |
| 2017-02-14 | 2017-02-10 | 2.871 | 470,530 | +15,951 | 0.01% | 1,351,101 |
| 2017-02-13 | 2017-02-09 | 2.934 | 454,579 | -127,602 | 0.01% | 1,333,799 |
| 2017-02-10 | 2017-02-08 | 2.959 | 582,181 | -510,405 | 0.01% | 1,722,801 |
| 2017-02-09 | 2017-02-07 | 2.897 | 1,092,586 | +478,505 | 0.02% | 3,164,701 |
| 2017-02-08 | 2017-02-06 | 2.859 | 614,081 | +223,302 | 0.01% | 1,755,600 |
| 2017-02-07 | 2017-02-03 | 2.708 | 390,779 | -263,177 | 0.01% | 1,058,400 |
| 2017-02-06 | 2017-02-02 | 2.671 | 653,956 | -119,627 | 0.01% | 1,746,599 |
| 2017-02-03 | 2017-02-01 | 2.696 | 773,583 | +151,527 | 0.02% | 2,085,501 |
| 2017-02-02 | 2017-01-27 | 2.734 | 622,056 | -183,427 | 0.01% | 1,700,400 |
| 2017-02-01 | 2017-01-25 | 2.708 | 805,483 | +15,950 | 0.02% | 2,181,600 |
| 2017-01-26 | 2017-01-24 | 2.683 | 789,533 | +63,801 | 0.02% | 2,118,601 |
| 2017-01-24 | 2017-01-20 | 2.608 | 725,732 | +319,003 | 0.02% | 1,892,800 |
| 2017-01-18 | 2017-01-16 | 2.571 | 406,729 | -47,850 | 0.01% | 1,045,500 |
| 2017-01-17 | 2017-01-13 | 2.583 | 454,579 | -7,976 | 0.01% | 1,174,199 |
| 2017-01-13 | 2017-01-11 | 2.596 | 462,555 | -15,950 | 0.01% | 1,200,601 |
| 2017-01-11 | 2017-01-09 | 2.558 | 478,505 | +39,876 | 0.01% | 1,224,001 |
| 2017-01-10 | 2017-01-06 | 2.658 | 438,629 | -7,975 | 0.01% | 1,165,999 |
| 2017-01-09 | 2017-01-05 | 2.683 | 446,604 | -15,951 | 0.01% | 1,198,399 |
| 2017-01-05 | 2017-01-03 | 2.558 | 462,555 | +31,901 | 0.01% | 1,183,201 |
| 2017-01-04 | 2016-12-30 | 2.508 | 430,654 | -47,851 | 0.01% | 1,079,999 |
| 2017-01-03 | 2016-12-29 | 2.520 | 478,505 | +63,801 | 0.01% | 1,206,001 |
| 2016-12-28 | 2016-12-22 | 2.458 | 414,704 | -39,875 | 0.01% | 1,019,200 |
| 2016-12-23 | 2016-12-21 | 2.445 | 454,579 | +23,925 | 0.01% | 1,111,499 |
| 2016-12-22 | 2016-12-20 | 2.445 | 430,654 | +7,975 | 0.01% | 1,052,999 |
| 2016-12-21 | 2016-12-19 | 2.470 | 422,679 | -15,950 | 0.01% | 1,044,100 |
| 2016-12-19 | 2016-12-15 | 2.370 | 438,629 | -31,901 | 0.01% | 1,039,499 |
| 2016-12-15 | 2016-12-13 | 2.407 | 470,530 | -7,975 | 0.01% | 1,132,801 |
| 2016-12-14 | 2016-12-12 | 2.395 | 478,505 | -23,925 | 0.01% | 1,146,001 |
| 2016-12-13 | 2016-12-09 | 2.596 | 502,430 | +87,726 | 0.01% | 1,304,100 |
| 2016-12-12 | 2016-12-08 | 2.696 | 414,704 | +7,975 | 0.01% | 1,118,000 |
| 2016-12-09 | 2016-12-07 | 2.784 | 406,729 | -7,975 | 0.01% | 1,132,200 |
| 2016-12-08 | 2016-12-06 | 2.784 | 414,704 | -63,801 | 0.01% | 1,154,400 |
| 2016-12-07 | 2016-12-05 | 2.809 | 478,505 | -15,950 | 0.01% | 1,344,001 |
| 2016-12-06 | 2016-12-02 | 2.821 | 494,455 | +31,900 | 0.01% | 1,395,000 |
| 2016-12-05 | 2016-12-01 | 2.871 | 462,555 | +15,951 | 0.01% | 1,328,201 |
| 2016-12-02 | 2016-11-30 | 2.859 | 446,604 | -79,751 | 0.01% | 1,276,799 |
| 2016-12-01 | 2016-11-29 | 2.871 | 526,355 | -31,901 | 0.01% | 1,511,399 |
| 2016-11-30 | 2016-11-28 | 2.934 | 558,256 | +71,776 | 0.01% | 1,638,001 |
| 2016-11-29 | 2016-11-25 | 2.683 | 486,480 | -23,925 | 0.01% | 1,305,401 |
| 2016-11-25 | 2016-11-23 | 2.633 | 510,405 | -7,975 | 0.01% | 1,344,000 |
| 2016-11-24 | 2016-11-22 | 2.621 | 518,380 | -63,801 | 0.01% | 1,358,500 |
| 2016-11-23 | 2016-11-21 | 2.596 | 582,181 | +15,950 | 0.01% | 1,511,101 |
| 2016-11-22 | 2016-11-18 | 2.633 | 566,231 | -39,875 | 0.01% | 1,491,001 |
| 2016-11-21 | 2016-11-17 | 2.633 | 606,106 | -127,601 | 0.01% | 1,596,000 |
| 2016-11-18 | 2016-11-16 | 2.683 | 733,707 | +159,501 | 0.02% | 1,968,799 |
| 2016-11-17 | 2016-11-15 | 2.646 | 574,206 | +23,926 | 0.01% | 1,519,201 |
| 2016-11-16 | 2016-11-14 | 2.646 | 550,280 | -31,901 | 0.01% | 1,455,899 |
| 2016-11-15 | 2016-11-11 | 2.721 | 582,181 | -15,950 | 0.01% | 1,584,101 |
| 2016-11-14 | 2016-11-10 | 2.746 | 598,131 | +47,851 | 0.01% | 1,642,500 |
| 2016-11-11 | 2016-11-09 | 2.583 | 550,280 | +95,701 | 0.01% | 1,421,399 |
| 2016-11-10 | 2016-11-08 | 2.621 | 454,579 | +7,975 | 0.01% | 1,191,299 |
| 2016-11-09 | 2016-11-07 | 2.621 | 446,604 | +7,975 | 0.01% | 1,170,399 |
| 2016-11-08 | 2016-11-04 | 2.596 | 438,629 | -1,291,963 | 0.01% | 1,138,499 |
| 2016-11-07 | 2016-11-03 | 2.671 | 1,730,592 | +1,347,788 | 0.04% | 4,622,100 |
| 2016-11-02 | 2016-10-31 | 2.571 | 382,804 | -79,751 | 0.01% | 984,001 |
| 2016-11-01 | 2016-10-28 | 2.495 | 462,555 | -199,377 | 0.01% | 1,154,201 |
| 2016-10-31 | 2016-10-27 | 2.533 | 661,932 | +215,328 | 0.01% | 1,676,601 |
| 2016-10-28 | 2016-10-26 | 2.483 | 446,604 | +95,701 | 0.01% | 1,108,799 |
| 2016-10-27 | 2016-10-25 | 2.458 | 350,903 | +47,850 | 0.01% | 862,399 |
| 2016-10-14 | 2016-10-12 | 2.332 | 303,053 | -63,801 | 0.01% | 706,800 |
| 2016-10-06 | 2016-10-04 | 2.433 | 366,854 | +63,801 | 0.01% | 892,401 |
| 2016-10-04 | 2016-09-30 | 2.370 | 303,053 | -398,754 | 0.01% | 718,200 |
| 2016-10-03 | 2016-09-29 | 2.433 | 701,807 | +398,754 | 0.02% | 1,707,200 |
| 2016-09-29 | 2016-09-27 | 2.345 | 303,053 | -797,508 | 0.01% | 710,600 |
| 2016-09-28 | 2016-09-26 | 2.232 | 1,100,561 | +319,003 | 0.02% | 2,456,400 |
| 2016-09-27 | 2016-09-23 | 2.295 | 781,558 | +414,704 | 0.02% | 1,793,401 |
| 2016-09-26 | 2016-09-22 | 2.345 | 366,854 | -15,950 | 0.01% | 860,201 |
| 2016-09-23 | 2016-09-21 | 2.357 | 382,804 | -63,800 | 0.01% | 902,401 |
| 2016-09-22 | 2016-09-20 | 2.395 | 446,604 | +119,626 | 0.01% | 1,069,599 |
| 2016-09-21 | 2016-09-19 | 2.382 | 326,978 | -964,985 | 0.01% | 778,999 |
| 2016-09-20 | 2016-09-15 | 2.332 | 1,291,963 | +638,007 | 0.03% | 3,013,201 |
| 2016-09-19 | 2016-09-14 | 2.144 | 653,956 | +159,501 | 0.01% | 1,402,199 |
| 2016-09-14 | 2016-09-12 | 2.056 | 494,455 | -7,975 | 0.01% | 1,016,800 |
| 2016-09-13 | 2016-09-09 | 2.132 | 502,430 | -279,128 | 0.01% | 1,071,000 |
| 2016-09-12 | 2016-09-08 | 2.132 | 781,558 | +231,278 | 0.02% | 1,666,001 |
| 2016-09-09 | 2016-09-07 | 2.132 | 550,280 | +39,875 | 0.01% | 1,173,165 |
| 2016-09-08 | 2016-09-06 | 2.119 | 510,405 | -17,564 | 0.01% | 1,081,677 |
| 2016-09-07 | 2016-09-05 | 2.094 | 527,969 | -15,760 | 0.01% | 1,105,500 |
| 2016-09-05 | 2016-09-01 | 2.119 | 543,729 | +102,441 | 0.01% | 1,152,299 |
| 2016-08-26 | 2016-08-24 | 2.043 | 441,288 | -7,880 | 0.01% | 901,601 |
| 2016-08-22 | 2016-08-18 | 2.081 | 449,168 | -110,322 | 0.01% | 934,800 |
| 2016-08-19 | 2016-08-17 | 2.030 | 559,490 | +86,682 | 0.01% | 1,136,000 |
| 2016-08-18 | 2016-08-16 | 2.068 | 472,808 | -126,082 | 0.01% | 977,999 |
| 2016-08-17 | 2016-08-15 | 2.170 | 598,890 | +204,883 | 0.01% | 1,299,599 |
| 2016-08-16 | 2016-08-12 | 2.132 | 394,007 | -7,880 | 0.01% | 840,000 |
| 2016-08-15 | 2016-08-11 | 2.132 | 401,887 | -78,801 | 0.01% | 856,800 |
| 2016-08-12 | 2016-08-10 | 2.081 | 480,688 | +39,400 | 0.01% | 1,000,399 |
| 2016-08-11 | 2016-08-09 | 2.068 | 441,288 | +39,401 | 0.01% | 912,801 |
| 2016-08-10 | 2016-08-08 | 2.056 | 401,887 | -15,760 | 0.01% | 826,200 |
| 2016-08-09 | 2016-08-05 | 2.030 | 417,647 | -23,641 | 0.01% | 847,999 |
| 2016-08-05 | 2016-08-03 | 2.005 | 441,288 | +39,401 | 0.01% | 884,801 |
| 2016-08-04 | 2016-08-01 | 2.018 | 401,887 | -78,801 | 0.01% | 810,900 |
| 2016-08-03 | 2016-07-29 | 1.980 | 480,688 | +78,801 | 0.01% | 951,599 |
| 2016-08-01 | 2016-07-28 | 2.018 | 401,887 | +15,760 | 0.01% | 810,900 |
| 2016-07-29 | 2016-07-27 | 2.030 | 386,127 | -55,161 | 0.01% | 784,001 |
| 2016-07-28 | 2016-07-26 | 1.980 | 441,288 | -157,602 | 0.01% | 873,601 |
| 2016-07-27 | 2016-07-25 | 1.942 | 598,890 | +157,602 | 0.01% | 1,162,799 |
| 2016-07-25 | 2016-07-21 | 1.942 | 441,288 | -23,640 | 0.01% | 856,801 |
| 2016-07-21 | 2016-07-19 | 1.865 | 464,928 | -110,322 | 0.01% | 867,300 |
| 2016-07-20 | 2016-07-18 | 1.827 | 575,250 | -23,640 | 0.01% | 1,051,200 |
| 2016-07-19 | 2016-07-15 | 1.802 | 598,890 | +39,400 | 0.01% | 1,079,199 |
| 2016-07-18 | 2016-07-14 | 1.840 | 559,490 | +23,641 | 0.01% | 1,029,500 |
| 2016-07-15 | 2016-07-13 | 1.878 | 535,849 | -1,048,059 | 0.01% | 1,006,399 |
| 2016-07-14 | 2016-07-12 | 1.878 | 1,583,908 | +709,213 | 0.04% | 2,974,801 |
| 2016-07-13 | 2016-07-11 | 1.865 | 874,695 | +78,801 | 0.02% | 1,631,700 |
| 2016-07-08 | 2016-07-06 | 1.878 | 795,894 | -55,161 | 0.02% | 1,494,800 |
| 2016-07-07 | 2016-07-05 | 1.916 | 851,055 | +102,442 | 0.02% | 1,630,800 |
| 2016-07-06 | 2016-07-04 | 1.954 | 748,613 | -23,640 | 0.02% | 1,463,000 |
| 2016-07-05 | 2016-06-30 | 1.916 | 772,253 | +78,801 | 0.02% | 1,479,799 |
| 2016-07-04 | 2016-06-29 | 1.904 | 693,452 | -31,521 | 0.02% | 1,320,000 |
| 2016-06-30 | 2016-06-28 | 1.891 | 724,973 | +15,761 | 0.02% | 1,370,801 |
| 2016-06-29 | 2016-06-27 | 1.878 | 709,212 | +31,520 | 0.02% | 1,331,999 |
| 2016-06-28 | 2016-06-24 | 1.929 | 677,692 | +39,401 | 0.01% | 1,307,200 |
| 2016-06-27 | 2016-06-23 | 2.005 | 638,291 | +55,161 | 0.01% | 1,279,800 |
| 2016-06-24 | 2016-06-22 | 2.068 | 583,130 | +31,520 | 0.01% | 1,206,200 |
| 2016-06-23 | 2016-06-21 | 2.056 | 551,610 | -86,681 | 0.01% | 1,134,001 |
| 2016-06-22 | 2016-06-20 | 1.992 | 638,291 | -157,603 | 0.01% | 1,271,700 |
| 2016-06-21 | 2016-06-17 | 1.916 | 795,894 | +78,801 | 0.02% | 1,525,100 |
| 2016-06-20 | 2016-06-16 | 1.916 | 717,093 | +63,042 | 0.02% | 1,374,101 |
| 2016-06-17 | 2016-06-15 | 2.005 | 654,051 | +39,400 | 0.01% | 1,311,399 |
| 2016-06-16 | 2016-06-14 | 1.954 | 614,651 | -102,442 | 0.01% | 1,201,201 |
| 2016-06-15 | 2016-06-13 | 1.865 | 717,093 | +94,562 | 0.02% | 1,337,701 |
| 2016-06-14 | 2016-06-10 | 1.967 | 622,531 | +7,880 | 0.01% | 1,224,500 |
| 2016-06-13 | 2016-06-08 | 2.119 | 614,651 | -157,602 | 0.01% | 1,302,601 |
| 2016-06-08 | 2016-06-06 | 2.146 | 772,253 | +9,653 | 0.02% | 1,657,315 |
| 2016-06-07 | 2016-06-03 | 2.159 | 762,600 | +155,632 | 0.02% | 1,646,399 |
| 2016-06-03 | 2016-06-01 | 2.133 | 606,968 | -15,563 | 0.01% | 1,294,801 |
| 2016-06-02 | 2016-05-31 | 2.120 | 622,531 | -23,345 | 0.01% | 1,320,000 |
| 2016-05-26 | 2016-05-24 | 1.992 | 645,876 | -46,690 | 0.01% | 1,286,500 |
| 2016-05-25 | 2016-05-23 | 1.979 | 692,566 | -31,126 | 0.02% | 1,370,601 |
| 2016-05-24 | 2016-05-20 | 1.966 | 723,692 | +23,345 | 0.02% | 1,422,900 |
| 2016-05-23 | 2016-05-19 | 1.953 | 700,347 | +7,781 | 0.02% | 1,368,000 |
| 2016-05-18 | 2016-05-16 | 1.940 | 692,566 | +23,345 | 0.02% | 1,343,901 |
| 2016-05-11 | 2016-05-09 | 2.069 | 669,221 | -23,345 | 0.01% | 1,384,601 |
| 2016-05-10 | 2016-05-06 | 2.095 | 692,566 | +23,345 | 0.02% | 1,450,701 |
| 2016-05-04 | 2016-04-29 | 2.056 | 669,221 | +15,564 | 0.01% | 1,376,001 |
| 2016-05-03 | 2016-04-28 | 2.120 | 653,657 | -70,035 | 0.01% | 1,385,999 |
| 2016-04-29 | 2016-04-27 | 1.992 | 723,692 | -62,253 | 0.02% | 1,441,500 |
| 2016-04-28 | 2016-04-26 | 1.953 | 785,945 | +62,253 | 0.02% | 1,535,200 |
| 2016-04-25 | 2016-04-21 | 2.005 | 723,692 | +31,126 | 0.02% | 1,450,800 |
| 2016-04-21 | 2016-04-19 | 2.043 | 692,566 | -77,816 | 0.02% | 1,415,101 |
| 2016-04-20 | 2016-04-18 | 2.005 | 770,382 | +155,633 | 0.02% | 1,544,400 |
| 2016-04-15 | 2016-04-13 | 2.120 | 614,749 | -435,772 | 0.01% | 1,303,500 |
| 2016-04-14 | 2016-04-12 | 2.082 | 1,050,521 | +272,357 | 0.02% | 2,187,000 |
| 2016-04-13 | 2016-04-11 | 2.018 | 778,164 | -163,414 | 0.02% | 1,570,001 |
| 2016-04-12 | 2016-04-08 | 2.018 | 941,578 | +295,702 | 0.02% | 1,899,700 |
| 2016-04-08 | 2016-04-06 | 1.966 | 645,876 | -7,781 | 0.01% | 1,269,900 |
| 2016-04-01 | 2016-03-30 | 1.966 | 653,657 | +23,345 | 0.01% | 1,285,199 |
| 2016-03-31 | 2016-03-29 | 1.876 | 630,312 | -155,633 | 0.01% | 1,182,599 |
| 2016-03-30 | 2016-03-24 | 1.915 | 785,945 | -171,196 | 0.02% | 1,504,900 |
| 2016-03-29 | 2016-03-23 | 1.953 | 957,141 | +529,151 | 0.02% | 1,869,600 |
| 2016-03-24 | 2016-03-22 | 1.953 | 427,990 | -7,782 | 0.01% | 836,000 |
| 2016-03-23 | 2016-03-21 | 1.940 | 435,772 | -31,126 | 0.01% | 845,601 |
| 2016-03-22 | 2016-03-18 | 1.940 | 466,898 | -241,231 | 0.01% | 906,000 |
| 2016-03-21 | 2016-03-17 | 1.915 | 708,129 | +116,725 | 0.02% | 1,355,900 |
| 2016-03-07 | 2016-03-03 | 1.696 | 591,404 | -241,231 | 0.01% | 1,003,199 |
| 2016-03-04 | 2016-03-02 | 1.683 | 832,635 | -38,908 | 0.02% | 1,401,700 |
| 2016-03-03 | 2016-03-01 | 1.683 | 871,543 | +7,781 | 0.02% | 1,467,200 |
| 2016-03-01 | 2016-02-26 | 1.722 | 863,762 | +31,127 | 0.02% | 1,487,401 |
| 2016-01-19 | 2016-01-15 | 1.619 | 832,635 | -38,908 | 0.02% | 1,348,200 |
| 2016-01-05 | 2015-12-31 | 1.761 | 871,543 | -31,127 | 0.02% | 1,534,400 |
| 2016-01-04 | 2015-12-29 | 1.696 | 902,670 | +31,127 | 0.02% | 1,531,200 |
| 2015-12-16 | 2015-12-14 | 1.722 | 871,543 | -2,023 | 0.02% | 1,500,800 |
| 2015-12-11 | 2015-12-09 | 1.748 | 873,566 | -15,564 | 0.02% | 1,526,735 |
| 2015-12-08 | 2015-12-04 | 1.748 | 889,130 | +38,908 | 0.02% | 1,553,937 |
| 2015-12-03 | 2015-12-01 | 1.786 | 850,222 | +2,024 | 0.02% | 1,518,715 |
| 2015-12-02 | 2015-11-30 | 1.838 | 848,198 | +233,449 | 0.02% | 1,558,699 |
| 2015-11-30 | 2015-11-26 | 1.953 | 614,749 | +241,230 | 0.01% | 1,200,800 |
| 2015-11-12 | 2015-11-10 | 1.979 | 373,519 | +15,564 | 0.01% | 739,201 |
| 2015-11-10 | 2015-11-06 | 2.056 | 357,955 | -311,266 | 0.01% | 736,000 |
| 2015-10-28 | 2015-10-26 | 2.030 | 669,221 | -38,908 | 0.02% | 1,358,801 |
| 2015-10-27 | 2015-10-23 | 2.056 | 708,129 | -46,690 | 0.02% | 1,456,000 |
| 2015-10-26 | 2015-10-22 | 2.056 | 754,819 | -23,345 | 0.02% | 1,552,001 |
| 2015-10-23 | 2015-10-20 | 2.030 | 778,164 | +15,564 | 0.02% | 1,580,001 |
| 2015-10-22 | 2015-10-19 | 1.966 | 762,600 | -7,782 | 0.02% | 1,499,399 |
| 2015-10-20 | 2015-10-16 | 1.902 | 770,382 | -155,633 | 0.02% | 1,465,200 |
| 2015-10-19 | 2015-10-15 | 1.838 | 926,015 | +155,633 | 0.02% | 1,701,701 |
| 2015-09-29 | 2015-09-24 | 1.761 | 770,382 | -15,563 | 0.02% | 1,356,300 |
| 2015-09-21 | 2015-09-17 | 1.671 | 785,945 | -23,345 | 0.02% | 1,313,000 |
| 2015-09-18 | 2015-09-16 | 1.671 | 809,290 | +23,345 | 0.02% | 1,352,000 |
| 2015-09-08 | 2015-09-04 | 1.550 | 785,945 | +311,265 | 0.02% | 1,218,280 |
| 2015-09-07 | 2015-09-02 | 1.563 | 474,680 | +6,382 | 0.01% | 741,976 |
| 2015-08-31 | 2015-08-27 | 1.628 | 468,298 | -15,354 | 0.01% | 762,501 |
| 2015-08-25 | 2015-08-21 | 1.602 | 483,652 | -23,031 | 0.01% | 774,901 |
| 2015-08-24 | 2015-08-20 | 1.745 | 506,683 | -53,739 | 0.01% | 884,401 |
| 2015-08-20 | 2015-08-18 | 1.680 | 560,422 | +92,124 | 0.01% | 941,701 |
| 2015-08-13 | 2015-08-11 | 1.745 | 468,298 | +15,354 | 0.01% | 817,401 |
| 2015-08-03 | 2015-07-30 | 1.732 | 452,944 | -23,031 | 0.01% | 784,701 |
| 2015-07-31 | 2015-07-29 | 1.745 | 475,975 | +23,031 | 0.01% | 830,801 |
| 2015-07-28 | 2015-07-24 | 2.006 | 452,944 | -38,385 | 0.01% | 908,601 |
| 2015-07-27 | 2015-07-23 | 2.032 | 491,329 | +30,708 | 0.01% | 998,401 |
| 2015-07-21 | 2015-07-17 | 2.097 | 460,621 | -199,602 | 0.01% | 966,001 |
| 2015-07-20 | 2015-07-16 | 2.058 | 660,223 | +130,509 | 0.02% | 1,358,801 |
| 2015-07-15 | 2015-07-13 | 2.032 | 529,714 | +138,187 | 0.01% | 1,076,401 |
| 2015-07-10 | 2015-07-08 | 1.472 | 391,527 | -15,354 | 0.01% | 576,299 |
| 2015-07-09 | 2015-07-07 | 1.693 | 406,881 | +15,354 | 0.01% | 688,999 |
| 2015-07-08 | 2015-07-06 | 1.811 | 391,527 | +23,031 | 0.01% | 708,899 |
| 2015-07-02 | 2015-06-29 | 2.006 | 368,496 | +7,677 | 0.01% | 739,199 |
| 2015-06-29 | 2015-06-25 | 2.201 | 360,819 | -76,770 | 0.01% | 794,299 |
| 2015-06-26 | 2015-06-24 | 2.162 | 437,589 | +76,770 | 0.01% | 946,199 |
| 2015-06-09 | 2015-06-05 | 2.020 | 360,819 | -131,577 | 0.01% | 728,752 |
| 2015-06-05 | 2015-06-03 | 2.139 | 492,396 | +136,356 | 0.01% | 1,053,000 |
| 2015-05-28 | 2015-05-26 | 2.099 | 356,040 | -75,754 | 0.01% | 747,299 |
| 2015-05-26 | 2015-05-21 | 2.073 | 431,794 | -166,657 | 0.01% | 894,901 |
| 2015-05-22 | 2015-05-20 | 2.086 | 598,451 | +121,205 | 0.01% | 1,248,200 |
| 2015-05-21 | 2015-05-19 | 1.967 | 477,246 | +106,055 | 0.01% | 938,701 |
| 2015-05-19 | 2015-05-15 | 1.861 | 371,191 | -780,259 | 0.01% | 690,900 |
| 2015-05-18 | 2015-05-14 | 1.875 | 1,151,450 | +681,780 | 0.03% | 2,158,401 |
| 2015-05-15 | 2015-05-13 | 1.822 | 469,670 | -113,630 | 0.01% | 855,600 |
| 2015-05-14 | 2015-05-12 | 1.835 | 583,300 | -454,520 | 0.01% | 1,070,300 |
| 2015-05-13 | 2015-05-11 | 1.914 | 1,037,820 | +568,150 | 0.03% | 1,986,501 |
| 2015-05-12 | 2015-05-08 | 1.795 | 469,670 | -15,151 | 0.01% | 843,200 |
| 2015-05-06 | 2015-05-04 | 1.835 | 484,821 | -15,151 | 0.01% | 889,600 |
| 2015-05-05 | 2015-04-30 | 1.835 | 499,972 | -3,007,404 | 0.01% | 917,401 |
| 2015-05-04 | 2015-04-29 | 1.809 | 3,507,376 | +2,992,254 | 0.08% | 6,343,100 |
| 2015-04-30 | 2015-04-28 | 1.795 | 515,122 | -212,109 | 0.01% | 924,800 |
| 2015-04-29 | 2015-04-27 | 1.782 | 727,231 | -22,726 | 0.02% | 1,295,999 |
| 2015-04-24 | 2015-04-22 | 1.650 | 749,957 | -53,028 | 0.02% | 1,237,499 |
| 2015-04-23 | 2015-04-21 | 1.637 | 802,985 | +75,754 | 0.02% | 1,314,401 |
| 2015-04-21 | 2015-04-17 | 1.637 | 727,231 | -1,515,066 | 0.02% | 1,190,399 |
| 2015-04-20 | 2015-04-16 | 1.703 | 2,242,297 | -1,484,764 | 0.05% | 3,818,401 |
| 2015-04-17 | 2015-04-15 | 1.703 | 3,727,061 | +3,022,556 | 0.09% | 6,346,801 |
| 2015-04-15 | 2015-04-13 | 1.703 | 704,505 | -15,151 | 0.02% | 1,199,699 |
| 2015-04-14 | 2015-04-10 | 1.716 | 719,656 | +151,507 | 0.02% | 1,235,000 |
| 2015-04-13 | 2015-04-09 | 1.676 | 568,149 | -590,876 | 0.01% | 952,499 |
| 2015-04-10 | 2015-04-08 | 1.637 | 1,159,025 | +492,396 | 0.03% | 1,897,200 |
| 2015-04-02 | 2015-03-31 | 1.558 | 666,629 | +45,452 | 0.02% | 1,038,400 |
| 2015-04-01 | 2015-03-30 | 1.571 | 621,177 | -68,178 | 0.01% | 975,800 |
| 2015-03-31 | 2015-03-27 | 1.597 | 689,355 | -15,529,419 | 0.02% | 1,101,100 |
| 2015-03-30 | 2015-03-26 | 1.637 | 16,218,774 | +11,416,017 | 0.39% | 26,548,400 |
| 2015-03-27 | 2015-03-25 | 1.610 | 4,802,757 | +3,810,389 | 0.12% | 7,734,800 |
| 2015-03-26 | 2015-03-24 | 1.597 | 992,368 | -45,452 | 0.02% | 1,585,100 |
| 2015-03-25 | 2015-03-23 | 1.597 | 1,037,820 | -2,780,145 | 0.03% | 1,657,700 |
| 2015-03-24 | 2015-03-20 | 1.571 | 3,817,965 | +2,628,639 | 0.09% | 5,997,601 |
| 2015-03-23 | 2015-03-19 | 1.478 | 1,189,326 | +7,575 | 0.03% | 1,758,400 |
| 2015-03-20 | 2015-03-18 | 1.518 | 1,181,751 | +15,151 | 0.03% | 1,794,000 |
| 2015-03-19 | 2015-03-17 | 1.492 | 1,166,600 | -75,754 | 0.03% | 1,740,200 |
| 2015-03-13 | 2015-03-11 | 1.452 | 1,242,354 | +15,151 | 0.03% | 1,804,001 |
| 2015-03-12 | 2015-03-10 | 1.465 | 1,227,203 | -22,726 | 0.03% | 1,798,200 |
| 2015-03-11 | 2015-03-09 | 1.478 | 1,249,929 | +15,151 | 0.03% | 1,848,000 |
| 2015-03-09 | 2015-03-05 | 1.492 | 1,234,778 | +90,904 | 0.03% | 1,841,900 |
| 2015-03-06 | 2015-03-04 | 1.492 | 1,143,874 | -15,151 | 0.03% | 1,706,300 |
| 2015-03-05 | 2015-03-03 | 1.478 | 1,159,025 | -386,342 | 0.03% | 1,713,600 |
| 2015-03-04 | 2015-03-02 | 1.478 | 1,545,367 | -1,704,448 | 0.04% | 2,284,801 |
| 2015-03-03 | 2015-02-27 | 1.439 | 3,249,815 | +2,136,242 | 0.08% | 4,676,100 |
| 2015-02-24 | 2015-02-18 | 1.373 | 1,113,573 | -22,726 | 0.03% | 1,528,800 |
| 2015-02-04 | 2015-02-02 | 1.373 | 1,136,299 | -90,904 | 0.03% | 1,560,000 |
| 2015-01-30 | 2015-01-28 | 1.399 | 1,227,203 | -9,590,363 | 0.03% | 1,717,200 |
| 2015-01-29 | 2015-01-27 | 1.399 | 10,817,566 | +8,817,680 | 0.26% | 15,136,800 |
| 2015-01-28 | 2015-01-26 | 1.333 | 1,999,886 | +712,081 | 0.05% | 2,666,400 |
| 2015-01-21 | 2015-01-19 | 1.241 | 1,287,805 | -2,499,858 | 0.03% | 1,597,999 |
| 2015-01-20 | 2015-01-16 | 1.267 | 3,787,663 | +2,499,858 | 0.09% | 4,800,000 |
| 2015-01-14 | 2015-01-12 | 1.254 | 1,287,805 | -75,754 | 0.03% | 1,614,999 |
| 2015-01-13 | 2015-01-09 | 1.201 | 1,363,559 | +75,754 | 0.03% | 1,638,000 |
| 2015-01-12 | 2015-01-08 | 1.228 | 1,287,805 | -37,877 | 0.03% | 1,580,999 |
| 2015-01-09 | 2015-01-07 | 1.241 | 1,325,682 | -848,437 | 0.03% | 1,645,000 |
| 2015-01-08 | 2015-01-06 | 1.241 | 2,174,119 | +886,314 | 0.05% | 2,697,800 |
| 2015-01-06 | 2015-01-02 | 1.162 | 1,287,805 | -15,151 | 0.03% | 1,495,999 |
| 2015-01-05 | 2014-12-31 | 1.214 | 1,302,956 | +15,151 | 0.03% | 1,582,400 |
| 2015-01-02 | 2014-12-29 | 1.135 | 1,287,805 | -75,754 | 0.03% | 1,461,999 |
| 2014-12-18 | 2014-12-16 | 1.148 | 1,363,559 | -75,753 | 0.03% | 1,566,000 |
| 2014-12-17 | 2014-12-15 | 1.135 | 1,439,312 | +75,753 | 0.03% | 1,634,000 |
| 2014-12-16 | 2014-12-12 | 1.201 | 1,363,559 | -75,753 | 0.03% | 1,638,000 |
| 2014-12-15 | 2014-12-11 | 1.188 | 1,439,312 | +75,753 | 0.03% | 1,710,000 |
| 2014-12-10 | 2014-12-08 | 1.228 | 1,363,559 | +378,767 | 0.03% | 1,674,000 |
| 2014-12-05 | 2014-12-03 | 1.280 | 984,792 | -272,712 | 0.02% | 1,260,999 |
| 2014-12-04 | 2014-12-02 | 1.320 | 1,257,504 | +75,753 | 0.03% | 1,660,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 1,181,751 | -7,575 | 0.03% | 1,575,600 |
| 2014-11-28 | 2014-11-26 | 1.360 | 1,189,326 | +121,205 | 0.03% | 1,617,100 |
| 2014-11-24 | 2014-11-20 | 1.360 | 1,068,121 | -75,753 | 0.03% | 1,452,300 |
| 2014-11-19 | 2014-11-17 | 1.346 | 1,143,874 | -106,055 | 0.03% | 1,540,200 |
| 2014-11-18 | 2014-11-14 | 1.360 | 1,249,929 | +151,507 | 0.03% | 1,699,500 |
| 2014-11-17 | 2014-11-13 | 1.426 | 1,098,422 | -151,507 | 0.03% | 1,566,000 |
| 2014-11-14 | 2014-11-12 | 1.373 | 1,249,929 | +75,753 | 0.03% | 1,716,000 |
| 2014-11-13 | 2014-11-11 | 1.399 | 1,174,176 | +30,302 | 0.03% | 1,643,001 |
| 2014-11-12 | 2014-11-10 | 1.399 | 1,143,874 | -1,636,271 | 0.03% | 1,600,600 |
| 2014-11-11 | 2014-11-07 | 1.426 | 2,780,145 | +1,643,846 | 0.07% | 3,963,600 |
| 2014-11-10 | 2014-11-06 | 1.333 | 1,136,299 | +90,904 | 0.03% | 1,515,000 |
| 2014-11-07 | 2014-11-05 | 1.333 | 1,045,395 | +22,726 | 0.03% | 1,393,800 |
| 2014-11-05 | 2014-11-03 | 1.346 | 1,022,669 | -227,260 | 0.02% | 1,377,000 |
| 2014-11-03 | 2014-10-30 | 1.320 | 1,249,929 | +227,260 | 0.03% | 1,650,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 1,022,669 | -75,753 | 0.02% | 1,363,500 |
| 2014-10-30 | 2014-10-28 | 1.320 | 1,098,422 | +75,753 | 0.03% | 1,450,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 1,022,669 | -75,753 | 0.02% | 1,336,500 |
| 2014-10-23 | 2014-10-21 | 1.320 | 1,098,422 | +75,753 | 0.03% | 1,450,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 1,022,669 | +75,753 | 0.02% | 1,350,000 |
| 2014-10-17 | 2014-10-15 | 1.333 | 946,916 | -136,356 | 0.02% | 1,262,500 |
| 2014-10-16 | 2014-10-14 | 1.333 | 1,083,272 | +98,480 | 0.03% | 1,444,300 |
| 2014-10-13 | 2014-10-09 | 1.399 | 984,792 | -780,259 | 0.02% | 1,377,999 |
| 2014-10-10 | 2014-10-08 | 1.386 | 1,765,051 | +757,533 | 0.04% | 2,446,500 |
| 2014-10-08 | 2014-10-06 | 1.360 | 1,007,518 | -83,329 | 0.02% | 1,369,899 |
| 2014-10-07 | 2014-10-03 | 1.360 | 1,090,847 | +45,452 | 0.03% | 1,483,200 |
| 2014-10-06 | 2014-09-30 | 1.399 | 1,045,395 | -75,753 | 0.03% | 1,462,800 |
| 2014-10-03 | 2014-09-29 | 1.294 | 1,121,148 | -113,630 | 0.03% | 1,450,400 |
| 2014-09-30 | 2014-09-26 | 1.373 | 1,234,778 | +7,575 | 0.03% | 1,695,200 |
| 2014-09-29 | 2014-09-25 | 1.412 | 1,227,203 | +60,603 | 0.03% | 1,733,400 |
| 2014-09-26 | 2014-09-24 | 1.439 | 1,166,600 | -75,754 | 0.03% | 1,678,600 |
| 2014-09-25 | 2014-09-23 | 1.439 | 1,242,354 | +189,384 | 0.03% | 1,787,601 |
| 2014-09-24 | 2014-09-22 | 1.426 | 1,052,970 | +68,178 | 0.03% | 1,501,199 |
| 2014-09-23 | 2014-09-19 | 1.412 | 984,792 | -7,576 | 0.02% | 1,390,999 |
| 2014-09-18 | 2014-09-16 | 1.399 | 992,368 | -37,876 | 0.02% | 1,388,600 |
| 2014-09-15 | 2014-09-11 | 1.465 | 1,030,244 | -159,082 | 0.02% | 1,509,599 |
| 2014-09-12 | 2014-09-10 | 1.452 | 1,189,326 | -196,959 | 0.03% | 1,727,000 |
| 2014-09-11 | 2014-09-08 | 1.478 | 1,386,285 | +303,013 | 0.03% | 2,049,600 |
| 2014-09-10 | 2014-09-05 | 1.492 | 1,083,272 | -2,840,747 | 0.03% | 1,615,900 |
| 2014-09-08 | 2014-09-04 | 1.505 | 3,924,019 | +2,590,762 | 0.09% | 5,905,200 |
| 2014-09-05 | 2014-09-03 | 1.426 | 1,333,257 | +295,437 | 0.03% | 1,900,799 |
| 2014-09-04 | 2014-09-02 | 1.399 | 1,037,820 | +7,576 | 0.03% | 1,452,200 |
| 2014-09-02 | 2014-08-29 | 1.399 | 1,030,244 | -22,726 | 0.02% | 1,441,599 |
| 2014-09-01 | 2014-08-28 | 1.439 | 1,052,970 | -75,754 | 0.03% | 1,515,229 |
| 2014-08-29 | 2014-08-27 | 1.479 | 1,128,724 | -27,074 | 0.03% | 1,669,358 |
| 2014-08-28 | 2014-08-26 | 1.492 | 1,155,798 | -270,187 | 0.03% | 1,724,799 |
| 2014-08-27 | 2014-08-25 | 1.479 | 1,425,985 | -187,630 | 0.03% | 2,109,000 |
| 2014-08-26 | 2014-08-22 | 1.479 | 1,613,615 | -187,629 | 0.04% | 2,386,500 |
| 2014-08-25 | 2014-08-21 | 1.492 | 1,801,244 | +592,909 | 0.04% | 2,688,000 |
| 2014-08-22 | 2014-08-20 | 1.492 | 1,208,335 | -187,629 | 0.03% | 1,803,200 |
| 2014-08-21 | 2014-08-19 | 1.506 | 1,395,964 | +7,505 | 0.03% | 2,101,800 |
| 2014-08-20 | 2014-08-18 | 1.492 | 1,388,459 | -135,093 | 0.03% | 2,072,000 |
| 2014-08-19 | 2014-08-15 | 1.519 | 1,523,552 | +60,041 | 0.04% | 2,314,199 |
| 2014-08-18 | 2014-08-14 | 1.506 | 1,463,511 | -525,363 | 0.04% | 2,203,500 |
| 2014-08-15 | 2014-08-13 | 1.519 | 1,988,874 | -450,311 | 0.05% | 3,021,000 |
| 2014-08-14 | 2014-08-12 | 1.586 | 2,439,185 | +915,633 | 0.06% | 3,867,500 |
| 2014-08-13 | 2014-08-11 | 1.559 | 1,523,552 | -120,083 | 0.04% | 2,375,099 |
| 2014-08-12 | 2014-08-08 | 1.532 | 1,643,635 | -22,516 | 0.04% | 2,518,499 |
| 2014-08-11 | 2014-08-07 | 1.546 | 1,666,151 | +60,042 | 0.04% | 2,575,200 |
| 2014-08-08 | 2014-08-06 | 1.586 | 1,606,109 | +112,577 | 0.04% | 2,546,599 |
| 2014-08-07 | 2014-08-05 | 1.546 | 1,493,532 | -142,598 | 0.04% | 2,308,400 |
| 2014-08-06 | 2014-08-04 | 1.559 | 1,636,130 | +367,754 | 0.04% | 2,550,600 |
| 2014-08-05 | 2014-08-01 | 1.466 | 1,268,376 | -112,578 | 0.03% | 1,859,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 1,380,954 | -300,207 | 0.03% | 2,060,800 |
| 2014-08-01 | 2014-07-30 | 1.466 | 1,681,161 | -15,011 | 0.04% | 2,464,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 1,696,172 | +67,547 | 0.04% | 2,531,200 |
| 2014-07-30 | 2014-07-28 | 1.479 | 1,628,625 | -195,135 | 0.04% | 2,408,700 |
| 2014-07-29 | 2014-07-25 | 1.506 | 1,823,760 | +30,021 | 0.04% | 2,745,900 |
| 2014-07-28 | 2014-07-24 | 1.519 | 1,793,739 | -405,280 | 0.04% | 2,724,600 |
| 2014-07-25 | 2014-07-23 | 1.492 | 2,199,019 | +420,290 | 0.05% | 3,281,600 |
| 2014-07-24 | 2014-07-22 | 1.586 | 1,778,729 | -307,712 | 0.04% | 2,820,300 |
| 2014-07-23 | 2014-07-21 | 1.612 | 2,086,441 | -4,563,152 | 0.05% | 3,363,800 |
| 2014-07-22 | 2014-07-18 | 1.626 | 6,649,593 | +4,090,325 | 0.16% | 10,809,199 |
| 2014-07-21 | 2014-07-17 | 1.572 | 2,559,268 | -2,679,351 | 0.06% | 4,023,800 |
| 2014-07-18 | 2014-07-16 | 1.572 | 5,238,619 | +3,294,776 | 0.13% | 8,236,400 |
| 2014-07-17 | 2014-07-15 | 1.426 | 1,943,843 | -1,508,542 | 0.05% | 2,771,300 |
| 2014-07-16 | 2014-07-14 | 1.386 | 3,452,385 | -1,193,324 | 0.08% | 4,784,000 |
| 2014-07-15 | 2014-07-11 | 1.372 | 4,645,709 | +863,096 | 0.11% | 6,375,700 |
| 2014-07-14 | 2014-07-10 | 1.399 | 3,782,613 | -472,827 | 0.09% | 5,292,000 |
| 2014-07-11 | 2014-07-09 | 1.399 | 4,255,440 | -22,515 | 0.10% | 5,953,501 |
| 2014-07-10 | 2014-07-08 | 1.426 | 4,277,955 | +2,686,856 | 0.10% | 6,099,000 |
| 2014-07-09 | 2014-07-07 | 1.386 | 1,591,099 | +30,021 | 0.04% | 2,204,800 |
| 2014-07-08 | 2014-07-04 | 1.399 | 1,561,078 | -195,135 | 0.04% | 2,183,999 |
| 2014-07-07 | 2014-07-03 | 1.412 | 1,756,213 | +172,619 | 0.04% | 2,480,400 |
| 2014-07-04 | 2014-07-02 | 1.426 | 1,583,594 | +7,505 | 0.04% | 2,257,700 |
| 2014-07-03 | 2014-06-30 | 1.372 | 1,576,089 | +22,516 | 0.04% | 2,163,000 |
| 2014-07-02 | 2014-06-27 | 1.372 | 1,553,573 | -232,661 | 0.04% | 2,132,100 |
| 2014-06-30 | 2014-06-26 | 1.386 | 1,786,234 | +75,052 | 0.04% | 2,475,200 |
| 2014-06-27 | 2014-06-25 | 1.386 | 1,711,182 | +75,052 | 0.04% | 2,371,200 |
| 2014-06-26 | 2014-06-24 | 1.399 | 1,636,130 | -375,259 | 0.04% | 2,289,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 2,011,389 | +37,525 | 0.05% | 2,760,399 |
| 2014-06-24 | 2014-06-20 | 1.439 | 1,973,864 | -2,056,420 | 0.05% | 2,840,401 |
| 2014-06-23 | 2014-06-19 | 1.439 | 4,030,284 | +1,883,801 | 0.10% | 5,799,600 |
| 2014-06-20 | 2014-06-18 | 1.412 | 2,146,483 | +277,692 | 0.05% | 3,031,600 |
| 2014-06-19 | 2014-06-17 | 1.372 | 1,868,791 | -15,010 | 0.05% | 2,564,700 |
| 2014-06-18 | 2014-06-16 | 1.386 | 1,883,801 | -112,578 | 0.05% | 2,610,400 |
| 2014-06-17 | 2014-06-13 | 1.412 | 1,996,379 | -112,578 | 0.05% | 2,819,600 |
| 2014-06-16 | 2014-06-12 | 1.426 | 2,108,957 | +180,125 | 0.05% | 3,006,700 |
| 2014-06-13 | 2014-06-11 | 1.412 | 1,928,832 | -97,568 | 0.05% | 2,724,199 |
| 2014-06-12 | 2014-06-10 | 1.434 | 2,026,400 | +225,156 | 0.05% | 2,905,862 |
| 2014-06-11 | 2014-06-09 | 1.461 | 1,801,244 | -305,447 | 0.04% | 2,631,724 |
| 2014-06-10 | 2014-06-06 | 1.420 | 2,106,691 | -221,757 | 0.05% | 2,992,500 |
| 2014-06-09 | 2014-06-05 | 1.434 | 2,328,448 | +495,257 | 0.06% | 3,339,000 |
| 2014-06-06 | 2014-06-04 | 1.339 | 1,833,191 | -14,784 | 0.05% | 2,455,200 |
| 2014-06-04 | 2014-05-30 | 1.339 | 1,847,975 | -598,743 | 0.05% | 2,475,000 |
| 2014-06-03 | 2014-05-29 | 1.299 | 2,446,718 | -59,136 | 0.06% | 3,177,599 |
| 2014-05-30 | 2014-05-28 | 1.366 | 2,505,854 | +125,663 | 0.06% | 3,423,900 |
| 2014-05-29 | 2014-05-27 | 1.353 | 2,380,191 | -1,116,177 | 0.06% | 3,219,999 |
| 2014-05-28 | 2014-05-26 | 1.380 | 3,496,368 | +1,323,150 | 0.09% | 4,824,600 |
| 2014-05-27 | 2014-05-23 | 1.272 | 2,173,218 | -51,744 | 0.05% | 2,763,600 |
| 2014-05-26 | 2014-05-22 | 1.272 | 2,224,962 | -155,229 | 0.06% | 2,829,401 |
| 2014-05-23 | 2014-05-21 | 1.285 | 2,380,191 | -295,676 | 0.06% | 3,059,000 |
| 2014-05-22 | 2014-05-20 | 1.258 | 2,675,867 | +310,459 | 0.07% | 3,366,600 |
| 2014-05-21 | 2014-05-19 | 1.231 | 2,365,408 | -22,175 | 0.06% | 2,912,001 |
| 2014-05-20 | 2014-05-16 | 1.245 | 2,387,583 | -110,879 | 0.06% | 2,971,600 |
| 2014-05-19 | 2014-05-15 | 1.285 | 2,498,462 | +458,298 | 0.06% | 3,211,000 |
| 2014-05-16 | 2014-05-14 | 1.258 | 2,040,164 | -184,798 | 0.05% | 2,566,800 |
| 2014-05-15 | 2014-05-13 | 1.177 | 2,224,962 | +155,230 | 0.06% | 2,618,701 |
| 2014-05-14 | 2014-05-12 | 1.177 | 2,069,732 | -88,702 | 0.05% | 2,436,000 |
| 2014-05-13 | 2014-05-09 | 1.069 | 2,158,434 | +184,797 | 0.05% | 2,306,800 |
| 2014-05-12 | 2014-05-08 | 1.109 | 1,973,637 | +66,527 | 0.05% | 2,189,400 |
| 2014-05-09 | 2014-05-07 | 1.177 | 1,907,110 | -125,662 | 0.05% | 2,244,600 |
| 2014-05-08 | 2014-05-05 | 1.204 | 2,032,772 | -547,001 | 0.05% | 2,447,500 |
| 2014-05-07 | 2014-05-02 | 1.190 | 2,579,773 | +214,365 | 0.06% | 3,071,200 |
| 2014-05-05 | 2014-04-30 | 1.190 | 2,365,408 | -606,135 | 0.06% | 2,816,000 |
| 2014-05-02 | 2014-04-29 | 1.258 | 2,971,543 | +347,419 | 0.07% | 3,738,600 |
| 2014-04-30 | 2014-04-28 | 1.285 | 2,624,124 | -103,487 | 0.06% | 3,372,500 |
| 2014-04-29 | 2014-04-25 | 1.353 | 2,727,611 | +177,406 | 0.07% | 3,690,001 |
| 2014-04-28 | 2014-04-24 | 1.353 | 2,550,205 | +110,878 | 0.06% | 3,450,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 2,439,327 | -2,831,097 | 0.06% | 3,432,001 |
| 2014-04-24 | 2014-04-22 | 1.434 | 5,270,424 | +2,468,894 | 0.13% | 7,557,800 |
| 2014-04-23 | 2014-04-17 | 1.312 | 2,801,530 | -118,270 | 0.07% | 3,676,301 |
| 2014-04-22 | 2014-04-16 | 1.272 | 2,919,800 | +51,743 | 0.07% | 3,713,000 |
| 2014-04-17 | 2014-04-15 | 1.285 | 2,868,057 | -73,919 | 0.07% | 3,686,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 2,941,976 | +140,446 | 0.07% | 4,019,800 |
| 2014-04-15 | 2014-04-11 | 1.434 | 2,801,530 | -325,243 | 0.07% | 4,017,401 |
| 2014-04-14 | 2014-04-10 | 1.515 | 3,126,773 | +192,189 | 0.08% | 4,737,600 |
| 2014-04-11 | 2014-04-09 | 1.529 | 2,934,584 | +88,703 | 0.07% | 4,486,100 |
| 2014-04-10 | 2014-04-08 | 1.515 | 2,845,881 | +177,406 | 0.07% | 4,312,000 |
| 2014-04-09 | 2014-04-07 | 1.502 | 2,668,475 | -672,663 | 0.07% | 4,007,099 |
| 2014-04-08 | 2014-04-04 | 1.569 | 3,341,138 | +347,419 | 0.08% | 5,243,200 |
| 2014-04-07 | 2014-04-03 | 1.502 | 2,993,719 | -44,351 | 0.07% | 4,495,500 |
| 2014-04-04 | 2014-04-02 | 1.542 | 3,038,070 | -1,604,042 | 0.08% | 4,685,399 |
| 2014-04-03 | 2014-04-01 | 1.556 | 4,642,112 | +1,153,136 | 0.12% | 7,221,999 |
| 2014-04-02 | 2014-03-31 | 1.475 | 3,488,976 | +110,878 | 0.09% | 5,144,800 |
| 2014-04-01 | 2014-03-28 | 1.393 | 3,378,098 | +399,163 | 0.08% | 4,707,100 |
| 2014-03-31 | 2014-03-27 | 1.353 | 2,978,935 | +354,811 | 0.07% | 4,030,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 2,624,124 | +44,351 | 0.07% | 4,153,500 |
| 2014-03-27 | 2014-03-25 | 1.556 | 2,579,773 | +280,893 | 0.07% | 4,013,501 |
| 2014-03-26 | 2014-03-24 | 1.718 | 2,298,880 | -125,663 | 0.06% | 3,949,699 |
| 2014-03-25 | 2014-03-21 | 1.759 | 2,424,543 | -266,108 | 0.07% | 4,264,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 2,690,651 | +598,744 | 0.07% | 4,914,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 2,091,907 | -1,611,434 | 0.06% | 3,763,899 |
| 2014-03-20 | 2014-03-18 | 1.772 | 3,703,341 | +1,367,501 | 0.10% | 6,563,100 |
| 2014-03-19 | 2014-03-17 | 1.623 | 2,335,840 | -295,676 | 0.07% | 3,792,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 2,631,516 | -465,690 | 0.07% | 4,165,200 |
| 2014-03-17 | 2014-03-13 | 1.610 | 3,097,206 | +317,852 | 0.09% | 4,986,101 |
| 2014-03-14 | 2014-03-12 | 1.610 | 2,779,354 | +192,189 | 0.08% | 4,474,400 |
| 2014-03-13 | 2014-03-11 | 1.705 | 2,587,165 | -436,122 | 0.07% | 4,410,001 |
| 2014-03-12 | 2014-03-10 | 1.772 | 3,023,287 | -73,919 | 0.08% | 5,357,901 |
| 2014-03-11 | 2014-03-07 | 1.732 | 3,097,206 | -1,404,460 | 0.09% | 5,363,201 |
| 2014-03-10 | 2014-03-06 | 1.637 | 4,501,666 | +2,528,029 | 0.13% | 7,368,899 |
| 2014-03-07 | 2014-03-05 | 1.488 | 1,973,637 | -1,034,866 | 0.05% | 2,937,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 3,008,503 | -3,348,530 | 0.08% | 4,558,400 |
| 2014-03-05 | 2014-03-03 | 1.353 | 6,357,033 | -2,114,083 | 0.18% | 8,600,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 8,471,116 | +7,391,899 | 0.24% | 11,230,800 |
| 2014-03-03 | 2014-02-27 | 1.245 | 1,079,217 | -1,847,975 | 0.03% | 1,343,200 |
| 2014-02-28 | 2014-02-26 | 1.245 | 2,927,192 | +22,176 | 0.08% | 3,643,200 |
| 2014-02-26 | 2014-02-24 | 1.258 | 2,905,016 | -44,352 | 0.08% | 3,654,900 |
| 2014-02-25 | 2014-02-21 | 1.272 | 2,949,368 | -10,267,347 | 0.08% | 3,750,601 |
| 2014-02-24 | 2014-02-20 | 1.272 | 13,216,715 | +10,718,253 | 0.37% | 16,807,200 |
| 2014-02-21 | 2014-02-19 | 1.258 | 2,498,462 | -18,538,882 | 0.07% | 3,143,400 |
| 2014-02-20 | 2014-02-18 | 1.312 | 21,037,344 | -10,171,252 | 0.59% | 27,606,200 |
| 2014-02-19 | 2014-02-17 | 1.285 | 31,208,596 | +18,132,327 | 0.87% | 40,109,000 |
| 2014-02-18 | 2014-02-14 | 1.150 | 13,076,269 | +8,611,562 | 0.36% | 15,036,500 |
| 2014-02-17 | 2014-02-13 | 1.109 | 4,464,707 | +1,737,096 | 0.12% | 4,952,800 |
| 2014-02-14 | 2014-02-12 | 1.096 | 2,727,611 | -332,635 | 0.08% | 2,988,900 |
| 2014-02-13 | 2014-02-11 | 1.109 | 3,060,246 | -517,433 | 0.09% | 3,394,800 |
| 2014-02-12 | 2014-02-10 | 1.109 | 3,577,679 | +1,315,758 | 0.10% | 3,968,800 |
| 2014-02-11 | 2014-02-07 | 1.096 | 2,261,921 | -177,406 | 0.06% | 2,478,600 |
| 2014-02-10 | 2014-02-06 | 1.123 | 2,439,327 | -3,245,043 | 0.07% | 2,739,000 |
| 2014-02-07 | 2014-02-05 | 1.150 | 5,684,370 | +2,520,637 | 0.16% | 6,536,500 |
| 2014-02-06 | 2014-02-04 | 1.150 | 3,163,733 | +1,057,042 | 0.09% | 3,638,000 |
| 2014-02-05 | 2014-01-30 | 1.123 | 2,106,691 | -1,071,825 | 0.06% | 2,365,500 |
| 2014-02-04 | 2014-01-28 | 1.069 | 3,178,516 | +1,914,501 | 0.09% | 3,397,000 |
| 2014-01-29 | 2014-01-27 | 0.988 | 1,264,015 | +66,527 | 0.04% | 1,248,300 |
| 2014-01-28 | 2014-01-24 | 0.988 | 1,197,488 | +29,568 | 0.03% | 1,182,600 |
| 2014-01-27 | 2014-01-23 | 1.042 | 1,167,920 | -184,797 | 0.03% | 1,216,600 |
| 2014-01-24 | 2014-01-22 | 1.042 | 1,352,717 | -1,367,502 | 0.04% | 1,409,100 |
| 2014-01-23 | 2014-01-21 | 1.123 | 2,720,219 | +1,648,394 | 0.08% | 3,054,400 |
| 2014-01-22 | 2014-01-20 | 1.096 | 1,071,825 | +206,973 | 0.03% | 1,174,500 |
| 2014-01-21 | 2014-01-17 | 1.136 | 864,852 | -376,987 | 0.02% | 982,800 |
| 2014-01-20 | 2014-01-16 | 1.136 | 1,241,839 | -19,145,018 | 0.03% | 1,411,200 |
| 2014-01-17 | 2014-01-15 | 1.204 | 20,386,857 | +17,622,287 | 0.57% | 24,546,200 |
| 2014-01-16 | 2014-01-14 | 1.082 | 2,764,570 | +1,448,812 | 0.08% | 2,992,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 1,315,758 | -1,766,664 | 0.04% | 1,424,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 3,082,422 | +2,446,719 | 0.09% | 3,252,600 |
| 2014-01-13 | 2014-01-09 | 0.906 | 635,703 | -18,664,544 | 0.02% | 576,200 |
| 2014-01-10 | 2014-01-08 | 0.947 | 19,300,247 | +18,553,665 | 0.54% | 18,277,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 746,582 | -36,959 | 0.02% | 606,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 783,541 | -236,541 | 0.02% | 636,000 |
| 2013-12-16 | 2013-12-12 | 0.670 | 1,020,082 | -73,919 | 0.03% | 683,100 |
| 2013-12-11 | 2013-12-09 | 0.703 | 1,094,001 | -14,784 | 0.03% | 769,600 |
| 2013-12-10 | 2013-12-06 | 0.717 | 1,108,785 | +88,703 | 0.03% | 795,000 |
| 2013-12-09 | 2013-12-05 | 0.703 | 1,020,082 | -502,649 | 0.03% | 717,600 |
| 2013-11-11 | 2013-11-07 | 0.568 | 1,522,731 | -221,757 | 0.04% | 865,200 |
| 2013-11-05 | 2013-11-01 | 0.582 | 1,744,488 | +221,757 | 0.05% | 1,014,800 |
| 2013-10-28 | 2013-10-24 | 0.595 | 1,522,731 | -140,446 | 0.04% | 906,400 |
| 2013-10-23 | 2013-10-21 | 0.602 | 1,663,177 | +88,703 | 0.05% | 1,001,250 |
| 2013-10-21 | 2013-10-17 | 0.622 | 1,574,474 | +29,567 | 0.04% | 979,800 |
| 2013-10-18 | 2013-10-16 | 0.616 | 1,544,907 | -140,446 | 0.04% | 950,950 |
| 2013-10-17 | 2013-10-15 | 0.622 | 1,685,353 | +73,919 | 0.05% | 1,048,800 |
| 2013-10-16 | 2013-10-11 | 0.629 | 1,611,434 | +199,581 | 0.04% | 1,013,700 |
| 2013-10-04 | 2013-10-02 | 0.595 | 1,411,853 | -517,433 | 0.04% | 840,400 |
| 2013-09-30 | 2013-09-26 | 0.616 | 1,929,286 | +295,676 | 0.05% | 1,187,550 |
| 2013-09-23 | 2013-09-18 | 0.616 | 1,633,610 | -369,595 | 0.05% | 1,005,550 |
| 2013-09-16 | 2013-09-12 | 0.629 | 2,003,205 | +369,595 | 0.06% | 1,260,150 |
| 2013-09-13 | 2013-09-11 | 0.622 | 1,633,610 | +59,136 | 0.05% | 1,016,600 |
| 2013-09-11 | 2013-09-09 | 0.629 | 1,574,474 | +369,595 | 0.04% | 990,450 |
| 2013-09-02 | 2013-08-29 | 0.642 | 1,204,879 | +23,573 | 0.03% | 773,075 |
| 2013-08-28 | 2013-08-26 | 0.628 | 1,181,306 | -108,709 | 0.03% | 741,650 |
| 2013-08-27 | 2013-08-23 | 0.621 | 1,290,015 | +326,127 | 0.04% | 801,000 |
| 2013-08-23 | 2013-08-21 | 0.655 | 963,888 | -28,989 | 0.03% | 631,750 |
| 2013-08-22 | 2013-08-20 | 0.704 | 992,877 | -50,731 | 0.03% | 698,700 |
| 2013-08-21 | 2013-08-19 | 0.718 | 1,043,608 | -21,741 | 0.03% | 748,800 |
| 2013-08-20 | 2013-08-16 | 0.690 | 1,065,349 | +72,472 | 0.03% | 735,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 992,877 | -57,978 | 0.03% | 739,800 |
| 2013-08-16 | 2013-08-13 | 0.690 | 1,050,855 | +14,495 | 0.03% | 725,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 1,036,360 | +72,472 | 0.03% | 729,300 |
| 2013-08-09 | 2013-08-07 | 0.628 | 963,888 | -514,556 | 0.03% | 605,150 |
| 2013-08-08 | 2013-08-06 | 0.655 | 1,478,444 | +514,556 | 0.04% | 969,000 |
| 2013-07-23 | 2013-07-19 | 0.642 | 963,888 | -130,450 | 0.03% | 618,450 |
| 2013-07-19 | 2013-07-17 | 0.655 | 1,094,338 | -159,441 | 0.03% | 717,250 |
| 2013-07-18 | 2013-07-16 | 0.676 | 1,253,779 | +289,891 | 0.04% | 847,700 |
| 2013-07-17 | 2013-07-15 | 0.683 | 963,888 | -217,418 | 0.03% | 658,350 |
| 2013-07-16 | 2013-07-12 | 0.655 | 1,181,306 | +130,451 | 0.03% | 774,250 |
| 2013-07-04 | 2013-07-02 | 0.628 | 1,050,855 | -72,473 | 0.03% | 659,750 |
| 2013-07-03 | 2013-06-28 | 0.635 | 1,123,328 | +72,473 | 0.03% | 713,000 |
| 2013-07-02 | 2013-06-27 | 0.679 | 1,050,855 | +86,967 | 0.03% | 713,846 |
| 2013-06-28 | 2013-06-26 | 0.701 | 963,888 | +24,098 | 0.03% | 675,231 |
| 2013-06-26 | 2013-06-24 | 0.672 | 939,790 | -28,265 | 0.03% | 631,750 |
| 2013-06-25 | 2013-06-21 | 0.701 | 968,055 | -84,793 | 0.03% | 678,150 |
| 2013-06-24 | 2013-06-20 | 0.722 | 1,052,848 | +35,331 | 0.03% | 759,900 |
| 2013-06-21 | 2013-06-19 | 0.736 | 1,017,517 | +84,793 | 0.03% | 748,800 |
| 2013-06-11 | 2013-06-07 | 0.750 | 932,724 | -7,066 | 0.03% | 699,600 |
| 2013-06-10 | 2013-06-06 | 0.722 | 939,790 | +21,198 | 0.03% | 678,300 |
| 2013-06-05 | 2013-06-03 | 0.778 | 918,592 | +42,397 | 0.03% | 715,000 |
| 2013-06-04 | 2013-05-31 | 0.807 | 876,195 | -98,926 | 0.03% | 706,800 |
| 2013-06-03 | 2013-05-30 | 0.793 | 975,121 | -282,644 | 0.03% | 772,800 |
| 2013-05-31 | 2013-05-29 | 0.778 | 1,257,765 | -49,462 | 0.04% | 979,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 1,307,227 | +339,172 | 0.04% | 1,036,000 |
| 2013-05-28 | 2013-05-24 | 0.807 | 968,055 | -21,198 | 0.03% | 780,900 |
| 2013-05-27 | 2013-05-23 | 0.750 | 989,253 | -8,380,386 | 0.03% | 742,000 |
| 2013-05-24 | 2013-05-22 | 0.793 | 9,369,639 | -5,942,584 | 0.27% | 7,425,600 |
| 2013-05-23 | 2013-05-21 | 0.835 | 15,312,223 | +14,259,375 | 0.45% | 12,785,300 |
| 2013-05-22 | 2013-05-20 | 0.750 | 1,052,848 | -190,784 | 0.03% | 789,700 |
| 2013-05-21 | 2013-05-16 | 0.722 | 1,243,632 | +28,264 | 0.04% | 897,600 |
| 2013-05-20 | 2013-05-15 | 0.722 | 1,215,368 | +247,313 | 0.04% | 877,200 |
| 2013-05-13 | 2013-05-09 | 0.658 | 968,055 | +70,661 | 0.03% | 637,050 |
| 2013-05-06 | 2013-05-02 | 0.679 | 897,394 | -105,991 | 0.03% | 609,600 |
| 2013-05-03 | 2013-04-30 | 0.672 | 1,003,385 | -211,983 | 0.03% | 674,500 |
| 2013-05-02 | 2013-04-29 | 0.672 | 1,215,368 | +317,974 | 0.04% | 817,000 |
| 2013-04-30 | 2013-04-26 | 0.651 | 897,394 | -105,991 | 0.03% | 584,200 |
| 2013-04-29 | 2013-04-25 | 0.651 | 1,003,385 | +105,991 | 0.03% | 653,200 |
| 2013-04-26 | 2013-04-24 | 0.651 | 897,394 | -70,661 | 0.03% | 584,200 |
| 2013-04-24 | 2013-04-22 | 0.644 | 968,055 | -70,661 | 0.03% | 623,350 |
| 2013-04-23 | 2013-04-19 | 0.609 | 1,038,716 | +70,661 | 0.03% | 632,100 |
| 2013-04-22 | 2013-04-18 | 0.594 | 968,055 | -14,132 | 0.03% | 575,400 |
| 2013-04-19 | 2013-04-17 | 0.609 | 982,187 | -141,322 | 0.03% | 597,700 |
| 2013-04-18 | 2013-04-16 | 0.623 | 1,123,509 | +70,661 | 0.03% | 699,600 |
| 2013-04-17 | 2013-04-15 | 0.616 | 1,052,848 | -353,304 | 0.03% | 648,150 |
| 2013-04-16 | 2013-04-12 | 0.517 | 1,406,152 | +35,330 | 0.04% | 726,350 |
| 2013-04-12 | 2013-04-10 | 0.552 | 1,370,822 | +98,925 | 0.04% | 756,600 |
| 2013-04-11 | 2013-04-09 | 0.566 | 1,271,897 | +289,710 | 0.04% | 720,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 982,187 | -211,983 | 0.03% | 556,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 1,194,170 | -162,520 | 0.04% | 676,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 1,356,690 | -303,842 | 0.04% | 844,800 |
| 2013-04-05 | 2013-04-02 | 0.686 | 1,660,532 | +21,198 | 0.05% | 1,139,750 |
| 2013-04-03 | 2013-03-28 | 0.722 | 1,639,334 | -42,396 | 0.05% | 1,183,200 |
| 2013-04-02 | 2013-03-27 | 0.736 | 1,681,730 | -579,420 | 0.05% | 1,237,600 |
| 2013-03-26 | 2013-03-22 | 0.750 | 2,261,150 | +190,785 | 0.07% | 1,696,000 |
| 2013-03-25 | 2013-03-21 | 0.764 | 2,070,365 | +91,859 | 0.06% | 1,582,200 |
| 2013-03-22 | 2013-03-20 | 0.750 | 1,978,506 | -105,991 | 0.06% | 1,484,000 |
| 2013-03-21 | 2013-03-19 | 0.722 | 2,084,497 | -1,031,650 | 0.06% | 1,504,500 |
| 2013-03-20 | 2013-03-18 | 0.736 | 3,116,147 | +1,123,509 | 0.09% | 2,293,200 |
| 2013-03-19 | 2013-03-15 | 0.778 | 1,992,638 | -28,265 | 0.06% | 1,551,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 2,020,903 | +28,265 | 0.06% | 1,630,200 |
| 2013-03-15 | 2013-03-13 | 0.778 | 1,992,638 | -275,578 | 0.06% | 1,551,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 2,268,216 | +720,742 | 0.07% | 1,797,600 |
| 2013-03-13 | 2013-03-11 | 0.793 | 1,547,474 | -42,397 | 0.05% | 1,226,400 |
| 2013-03-12 | 2013-03-08 | 0.807 | 1,589,871 | -466,362 | 0.05% | 1,282,500 |
| 2013-03-11 | 2013-03-07 | 0.821 | 2,056,233 | -614,750 | 0.06% | 1,687,800 |
| 2013-03-08 | 2013-03-06 | 0.835 | 2,670,983 | +1,109,377 | 0.08% | 2,230,200 |
| 2013-03-07 | 2013-03-05 | 0.778 | 1,561,606 | -28,265 | 0.05% | 1,215,500 |
| 2013-03-06 | 2013-03-04 | 0.778 | 1,589,871 | -183,718 | 0.05% | 1,237,500 |
| 2013-03-05 | 2013-03-01 | 0.778 | 1,773,589 | -162,520 | 0.05% | 1,380,500 |
| 2013-03-04 | 2013-02-28 | 0.793 | 1,936,109 | +162,520 | 0.06% | 1,534,400 |
| 2013-03-01 | 2013-02-27 | 0.764 | 1,773,589 | +607,684 | 0.05% | 1,355,400 |
| 2013-02-28 | 2013-02-26 | 0.736 | 1,165,905 | +204,916 | 0.03% | 858,000 |
| 2013-02-27 | 2013-02-25 | 0.807 | 960,989 | -197,850 | 0.03% | 775,200 |
| 2013-02-26 | 2013-02-22 | 0.807 | 1,158,839 | -3,949,946 | 0.03% | 934,800 |
| 2013-02-25 | 2013-02-21 | 0.863 | 5,108,785 | -11,637,855 | 0.15% | 4,410,300 |
| 2013-02-22 | 2013-02-20 | 0.849 | 16,746,640 | +876,196 | 0.50% | 14,220,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 15,870,444 | -2,162,225 | 0.47% | 12,353,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 18,032,669 | +15,743,255 | 0.54% | 14,036,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 2,289,414 | +890,328 | 0.07% | 1,652,400 |
| 2013-02-15 | 2013-02-08 | 0.672 | 1,399,086 | -445,164 | 0.04% | 940,500 |
| 2013-02-14 | 2013-02-07 | 0.672 | 1,844,250 | +317,974 | 0.05% | 1,239,750 |
| 2013-02-08 | 2013-02-06 | 0.686 | 1,526,276 | -296,776 | 0.05% | 1,047,600 |
| 2013-02-07 | 2013-02-05 | 0.644 | 1,823,052 | +353,305 | 0.05% | 1,173,900 |
| 2013-02-06 | 2013-02-04 | 0.616 | 1,469,747 | +282,643 | 0.04% | 904,800 |
| 2013-01-11 | 2013-01-09 | 0.609 | 1,187,104 | -98,925 | 0.04% | 722,400 |
| 2013-01-09 | 2013-01-07 | 0.566 | 1,286,029 | +70,661 | 0.04% | 728,000 |
| 2013-01-08 | 2013-01-04 | 0.566 | 1,215,368 | -70,661 | 0.04% | 688,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 1,286,029 | +70,661 | 0.04% | 709,800 |
| 2013-01-02 | 2012-12-27 | 0.552 | 1,215,368 | -353,305 | 0.04% | 670,800 |
| 2012-12-28 | 2012-12-24 | 0.559 | 1,568,673 | +353,305 | 0.05% | 876,900 |
| 2012-12-20 | 2012-12-18 | 0.524 | 1,215,368 | -317,974 | 0.04% | 636,400 |
| 2012-12-19 | 2012-12-17 | 0.509 | 1,533,342 | +247,313 | 0.05% | 781,200 |
| 2012-10-31 | 2012-10-29 | 0.453 | 1,286,029 | -35,330 | 0.04% | 582,400 |
| 2012-09-27 | 2012-09-25 | 0.410 | 1,321,359 | -141,322 | 0.04% | 542,300 |
| 2012-08-28 | 2012-08-24 | 0.394 | 1,462,681 | +43,339 | 0.04% | 575,966 |
| 2012-06-06 | 2012-06-04 | 0.416 | 1,419,342 | +51,612 | 0.04% | 590,731 |
| 2012-05-25 | 2012-05-23 | 0.409 | 1,367,730 | -66,074 | 0.04% | 558,900 |
| 2012-03-30 | 2012-03-28 | 0.477 | 1,433,804 | -52,859 | 0.05% | 683,550 |
| 2012-03-27 | 2012-03-23 | 0.484 | 1,486,663 | +118,933 | 0.05% | 720,000 |
| 2012-03-21 | 2012-03-19 | 0.545 | 1,367,730 | -132,148 | 0.04% | 745,200 |
| 2012-03-20 | 2012-03-16 | 0.537 | 1,499,878 | +132,148 | 0.05% | 805,850 |
| 2012-03-19 | 2012-03-15 | 0.507 | 1,367,730 | -66,074 | 0.04% | 693,450 |
| 2012-03-15 | 2012-03-13 | 0.469 | 1,433,804 | -33,037 | 0.05% | 672,700 |
| 2012-03-14 | 2012-03-12 | 0.477 | 1,466,841 | -39,644 | 0.05% | 699,300 |
| 2012-03-13 | 2012-03-09 | 0.477 | 1,506,485 | -66,074 | 0.05% | 718,200 |
| 2012-03-12 | 2012-03-08 | 0.462 | 1,572,559 | +66,074 | 0.05% | 725,900 |
| 2012-03-09 | 2012-03-07 | 0.454 | 1,506,485 | +66,074 | 0.05% | 684,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 1,440,411 | -799,495 | 0.05% | 675,800 |
| 2012-03-06 | 2012-03-02 | 0.484 | 2,239,906 | +330,370 | 0.07% | 1,084,800 |
| 2012-03-05 | 2012-03-01 | 0.469 | 1,909,536 | +105,718 | 0.06% | 895,900 |
| 2012-03-02 | 2012-02-29 | 0.462 | 1,803,818 | +52,859 | 0.06% | 832,650 |
| 2012-03-01 | 2012-02-28 | 0.431 | 1,750,959 | +79,289 | 0.06% | 755,250 |
| 2012-02-28 | 2012-02-24 | 0.439 | 1,671,670 | -26,430 | 0.05% | 733,700 |
| 2012-02-27 | 2012-02-23 | 0.454 | 1,698,100 | +132,148 | 0.05% | 771,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 1,565,952 | -198,222 | 0.05% | 628,050 |
| 2012-02-22 | 2012-02-20 | 0.386 | 1,764,174 | +264,296 | 0.06% | 680,850 |
| 2012-02-14 | 2012-02-10 | 0.386 | 1,499,878 | -264,296 | 0.05% | 578,850 |
| 2012-02-13 | 2012-02-09 | 0.386 | 1,764,174 | +310,548 | 0.06% | 680,850 |
| 2012-01-16 | 2012-01-12 | 0.325 | 1,453,626 | -33,037 | 0.05% | 473,000 |
| 2012-01-13 | 2012-01-11 | 0.325 | 1,486,663 | +33,037 | 0.05% | 483,750 |
| 2011-12-14 | 2011-12-12 | 0.333 | 1,453,626 | +52,859 | 0.05% | 484,000 |
| 2011-12-13 | 2011-12-09 | 0.334 | 1,400,767 | +99,111 | 0.05% | 468,520 |
| 2011-12-08 | 2011-12-06 | 0.342 | 1,301,656 | -39,644 | 0.04% | 445,220 |
| 2011-12-05 | 2011-12-01 | 0.345 | 1,341,300 | -59,467 | 0.04% | 462,840 |
| 2011-11-28 | 2011-11-24 | 0.325 | 1,400,767 | -99,111 | 0.05% | 455,800 |
| 2011-11-25 | 2011-11-23 | 0.319 | 1,499,878 | -303,940 | 0.05% | 478,970 |
| 2011-11-23 | 2011-11-21 | 0.334 | 1,803,818 | +502,162 | 0.06% | 603,330 |
| 2011-11-01 | 2011-10-28 | 0.378 | 1,301,656 | -39,644 | 0.04% | 492,500 |
| 2011-09-19 | 2011-09-15 | 0.377 | 1,341,300 | -66,074 | 0.04% | 505,470 |
| 2011-09-14 | 2011-09-09 | 0.412 | 1,407,374 | +38,633 | 0.05% | 580,382 |
| 2011-09-12 | 2011-09-08 | 0.412 | 1,368,741 | +64,261 | 0.05% | 564,450 |
| 2011-09-05 | 2011-09-01 | 0.428 | 1,304,480 | +353,430 | 0.04% | 558,250 |
| 2011-08-30 | 2011-08-26 | 0.405 | 951,050 | +257,041 | 0.03% | 384,800 |
| 2011-08-09 | 2011-08-05 | 0.451 | 694,009 | -263,467 | 0.02% | 313,200 |
| 2011-07-11 | 2011-07-07 | 0.576 | 957,476 | -128,520 | 0.03% | 551,300 |
| 2011-07-08 | 2011-07-06 | 0.552 | 1,085,996 | +224,910 | 0.04% | 599,950 |
| 2011-07-06 | 2011-07-04 | 0.514 | 861,086 | +38,556 | 0.03% | 442,200 |
| 2011-06-21 | 2011-06-17 | 0.560 | 822,530 | -64,260 | 0.03% | 460,800 |
| 2011-06-09 | 2011-06-07 | 0.607 | 886,790 | +64,260 | 0.03% | 538,200 |
| 2011-06-02 | 2011-05-31 | 0.615 | 822,530 | -385,560 | 0.03% | 505,600 |
| 2011-06-01 | 2011-05-30 | 0.607 | 1,208,090 | -257,041 | 0.04% | 733,200 |
| 2011-05-31 | 2011-05-27 | 0.599 | 1,465,131 | -32,130 | 0.05% | 877,800 |
| 2011-05-26 | 2011-05-24 | 0.622 | 1,497,261 | -38,556 | 0.05% | 932,000 |
| 2011-05-24 | 2011-05-20 | 0.674 | 1,535,817 | +170,218 | 0.05% | 1,034,450 |
| 2011-05-23 | 2011-05-19 | 0.690 | 1,365,599 | -124,712 | 0.05% | 941,700 |
| 2011-05-20 | 2011-05-18 | 0.682 | 1,490,311 | -130,948 | 0.05% | 1,015,750 |
| 2011-05-19 | 2011-05-17 | 0.698 | 1,621,259 | +137,183 | 0.06% | 1,131,000 |
| 2011-05-18 | 2011-05-16 | 0.674 | 1,484,076 | -293,073 | 0.05% | 999,600 |
| 2011-05-17 | 2011-05-13 | 0.641 | 1,777,149 | +230,717 | 0.06% | 1,140,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 1,546,432 | -124,712 | 0.05% | 979,600 |
| 2011-05-12 | 2011-05-09 | 0.625 | 1,671,144 | +49,885 | 0.06% | 1,045,200 |
| 2011-05-05 | 2011-05-03 | 0.617 | 1,621,259 | -311,781 | 0.06% | 1,001,000 |
| 2011-05-04 | 2011-04-29 | 0.617 | 1,933,040 | -187,068 | 0.07% | 1,193,500 |
| 2011-05-03 | 2011-04-28 | 0.633 | 2,120,108 | +187,068 | 0.07% | 1,343,000 |
| 2011-04-29 | 2011-04-27 | 0.633 | 1,933,040 | +473,907 | 0.07% | 1,224,500 |
| 2011-04-28 | 2011-04-26 | 0.633 | 1,459,133 | -68,592 | 0.05% | 924,300 |
| 2011-04-27 | 2011-04-21 | 0.625 | 1,527,725 | +31,178 | 0.05% | 955,500 |
| 2011-04-19 | 2011-04-15 | 0.641 | 1,496,547 | -536,262 | 0.05% | 960,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 2,032,809 | +442,728 | 0.07% | 1,352,900 |
| 2011-04-14 | 2011-04-12 | 0.625 | 1,590,081 | +37,414 | 0.05% | 994,500 |
| 2011-04-13 | 2011-04-11 | 0.625 | 1,552,667 | -31,178 | 0.05% | 971,100 |
| 2011-04-07 | 2011-04-04 | 0.625 | 1,583,845 | +124,712 | 0.05% | 990,600 |
| 2011-03-31 | 2011-03-29 | 0.641 | 1,459,133 | +62,356 | 0.05% | 936,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 1,396,777 | +62,356 | 0.05% | 896,000 |
| 2011-03-25 | 2011-03-23 | 0.641 | 1,334,421 | -62,356 | 0.05% | 856,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 1,396,777 | +187,068 | 0.05% | 896,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 1,209,709 | -93,534 | 0.04% | 902,100 |
| 2011-03-17 | 2011-03-15 | 0.730 | 1,303,243 | -93,534 | 0.04% | 950,950 |
| 2011-03-15 | 2011-03-11 | 0.754 | 1,396,777 | +124,712 | 0.05% | 1,052,800 |
| 2011-03-14 | 2011-03-10 | 0.762 | 1,272,065 | -255,660 | 0.04% | 969,000 |
| 2011-03-10 | 2011-03-08 | 0.754 | 1,527,725 | +187,068 | 0.05% | 1,151,500 |
| 2011-03-09 | 2011-03-07 | 0.730 | 1,340,657 | -87,298 | 0.05% | 978,250 |
| 2011-03-08 | 2011-03-04 | 0.730 | 1,427,955 | -56,121 | 0.05% | 1,041,950 |
| 2011-03-07 | 2011-03-03 | 0.730 | 1,484,076 | -24,942 | 0.05% | 1,082,900 |
| 2011-03-04 | 2011-03-02 | 0.690 | 1,509,018 | +149,655 | 0.05% | 1,040,600 |
| 2011-03-02 | 2011-02-28 | 0.714 | 1,359,363 | -137,184 | 0.05% | 970,100 |
| 2011-02-28 | 2011-02-24 | 0.682 | 1,496,547 | -798,158 | 0.05% | 1,020,000 |
| 2011-02-25 | 2011-02-23 | 0.722 | 2,294,705 | +143,419 | 0.08% | 1,656,000 |
| 2011-02-23 | 2011-02-21 | 0.762 | 2,151,286 | -386,608 | 0.07% | 1,638,750 |
| 2011-02-22 | 2011-02-18 | 0.786 | 2,537,894 | +1,222,180 | 0.09% | 1,994,300 |
| 2011-02-15 | 2011-02-11 | 0.738 | 1,315,714 | +124,712 | 0.05% | 970,600 |
| 2011-02-14 | 2011-02-10 | 0.738 | 1,191,002 | +124,712 | 0.04% | 878,600 |
| 2011-02-10 | 2011-02-08 | 0.762 | 1,066,290 | -1,683,615 | 0.04% | 812,250 |
| 2011-02-08 | 2011-02-02 | 0.778 | 2,749,905 | +1,365,599 | 0.09% | 2,138,850 |
| 2011-02-07 | 2011-01-31 | 0.762 | 1,384,306 | +68,592 | 0.05% | 1,054,500 |
| 2011-02-01 | 2011-01-28 | 0.754 | 1,315,714 | +124,712 | 0.05% | 991,700 |
| 2011-01-28 | 2011-01-26 | 0.730 | 1,191,002 | +149,655 | 0.04% | 869,050 |
| 2011-01-27 | 2011-01-25 | 0.754 | 1,041,347 | -18,707 | 0.04% | 784,900 |
| 2011-01-26 | 2011-01-24 | 0.770 | 1,060,054 | +56,121 | 0.04% | 816,000 |
| 2011-01-24 | 2011-01-20 | 0.762 | 1,003,933 | +155,890 | 0.03% | 764,750 |
| 2011-01-21 | 2011-01-19 | 0.770 | 848,043 | +274,367 | 0.03% | 652,800 |
| 2011-01-20 | 2011-01-18 | 0.786 | 573,676 | -62,356 | 0.02% | 450,800 |
| 2011-01-19 | 2011-01-17 | 0.794 | 636,032 | +74,827 | 0.02% | 504,900 |
| 2011-01-18 | 2011-01-14 | 0.786 | 561,205 | +24,942 | 0.02% | 441,000 |
| 2011-01-17 | 2011-01-13 | 0.802 | 536,263 | +31,178 | 0.02% | 430,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 505,085 | +31,179 | 0.02% | 400,950 |
| 2011-01-11 | 2011-01-07 | 0.738 | 473,906 | -62,357 | 0.02% | 349,600 |
| 2011-01-10 | 2011-01-06 | 0.714 | 536,263 | -31,178 | 0.02% | 382,700 |
| 2011-01-06 | 2011-01-04 | 0.698 | 567,441 | +31,178 | 0.02% | 395,850 |
| 2011-01-05 | 2011-01-03 | 0.698 | 536,263 | +31,178 | 0.02% | 374,100 |
| 2011-01-04 | 2010-12-31 | 0.649 | 505,085 | -155,890 | 0.02% | 328,050 |
| 2011-01-03 | 2010-12-29 | 0.666 | 660,975 | +124,712 | 0.02% | 439,900 |
| 2010-12-30 | 2010-12-28 | 0.674 | 536,263 | +62,357 | 0.02% | 361,200 |
| 2010-12-29 | 2010-12-24 | 0.633 | 473,906 | -24,943 | 0.02% | 300,200 |
| 2010-12-23 | 2010-12-21 | 0.641 | 498,849 | +24,943 | 0.02% | 320,000 |
| 2010-12-21 | 2010-12-17 | 0.658 | 473,906 | -31,179 | 0.02% | 311,600 |
| 2010-12-20 | 2010-12-16 | 0.649 | 505,085 | +31,179 | 0.02% | 328,050 |
| 2010-12-17 | 2010-12-15 | 0.698 | 473,906 | +62,356 | 0.02% | 330,600 |
| 2010-12-16 | 2010-12-14 | 0.722 | 411,550 | -62,356 | 0.01% | 297,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 473,906 | -62,357 | 0.02% | 342,000 |
| 2010-12-10 | 2010-12-08 | 0.649 | 536,263 | -311,780 | 0.02% | 348,300 |
| 2010-12-09 | 2010-12-07 | 0.658 | 848,043 | +62,356 | 0.03% | 557,600 |
| 2010-12-08 | 2010-12-06 | 0.625 | 785,687 | +24,942 | 0.03% | 491,400 |
| 2010-12-07 | 2010-12-03 | 0.609 | 760,745 | +193,304 | 0.03% | 463,600 |
| 2010-12-02 | 2010-11-30 | 0.545 | 567,441 | -62,356 | 0.02% | 309,400 |
| 2010-11-30 | 2010-11-26 | 0.545 | 629,797 | -62,356 | 0.02% | 343,400 |
| 2010-11-29 | 2010-11-25 | 0.561 | 692,153 | +62,356 | 0.02% | 388,500 |
| 2010-11-23 | 2010-11-19 | 0.601 | 629,797 | -62,356 | 0.02% | 378,750 |
| 2010-11-19 | 2010-11-17 | 0.585 | 692,153 | -187,068 | 0.02% | 405,150 |
| 2010-11-18 | 2010-11-16 | 0.601 | 879,221 | -935,342 | 0.03% | 528,750 |
| 2010-11-16 | 2010-11-12 | 0.609 | 1,814,563 | -1,434,191 | 0.06% | 1,105,800 |
| 2010-11-15 | 2010-11-11 | 0.601 | 3,248,754 | +336,723 | 0.12% | 1,953,750 |
| 2010-11-12 | 2010-11-10 | 0.593 | 2,912,031 | +2,375,768 | 0.10% | 1,727,900 |
| 2010-11-04 | 2010-11-02 | 0.561 | 536,263 | -124,712 | 0.02% | 301,000 |
| 2010-11-03 | 2010-11-01 | 0.569 | 660,975 | +124,712 | 0.02% | 376,300 |
| 2010-11-01 | 2010-10-28 | 0.545 | 536,263 | -149,654 | 0.02% | 292,400 |
| 2010-10-28 | 2010-10-26 | 0.513 | 685,917 | -835,572 | 0.02% | 352,000 |
| 2010-10-27 | 2010-10-25 | 0.513 | 1,521,489 | +835,572 | 0.05% | 780,800 |
| 2010-10-18 | 2010-10-14 | 0.513 | 685,917 | +124,712 | 0.02% | 352,000 |
| 2010-09-28 | 2010-09-24 | 0.505 | 561,205 | -99,770 | 0.02% | 283,500 |
| 2010-09-21 | 2010-09-17 | 0.489 | 660,975 | +124,712 | 0.02% | 323,300 |
| 2010-09-14 | 2010-09-10 | 0.481 | 536,263 | -124,712 | 0.02% | 258,000 |
| 2010-09-13 | 2010-09-09 | 0.489 | 660,975 | +124,712 | 0.02% | 323,300 |
| 2010-09-08 | 2010-09-06 | 0.489 | 536,263 | -124,712 | 0.02% | 262,300 |
| 2010-09-03 | 2010-09-01 | 0.491 | 660,975 | +13,003 | 0.02% | 324,381 |
| 2010-08-27 | 2010-08-25 | 0.483 | 647,972 | +122,259 | 0.02% | 312,700 |
| 2010-08-26 | 2010-08-24 | 0.491 | 525,713 | +122,259 | 0.02% | 258,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 403,454 | -122,259 | 0.01% | 211,200 |
| 2010-08-09 | 2010-08-05 | 0.491 | 525,713 | -36,678 | 0.02% | 258,000 |
| 2010-08-02 | 2010-07-29 | 0.491 | 562,391 | -158,936 | 0.02% | 276,000 |
| 2010-07-29 | 2010-07-27 | 0.483 | 721,327 | +85,581 | 0.03% | 348,100 |
| 2010-07-28 | 2010-07-26 | 0.491 | 635,746 | -12,226 | 0.02% | 312,000 |
| 2010-07-27 | 2010-07-23 | 0.499 | 647,972 | +18,339 | 0.02% | 323,300 |
| 2010-07-26 | 2010-07-22 | 0.491 | 629,633 | -238,405 | 0.02% | 309,000 |
| 2010-07-23 | 2010-07-21 | 0.450 | 868,038 | +67,242 | 0.03% | 390,500 |
| 2010-07-21 | 2010-07-19 | 0.450 | 800,796 | -67,242 | 0.03% | 360,250 |
| 2010-07-13 | 2010-07-09 | 0.466 | 868,038 | +91,694 | 0.03% | 404,700 |
| 2010-07-12 | 2010-07-08 | 0.466 | 776,344 | +61,130 | 0.03% | 361,950 |
| 2010-07-05 | 2010-06-30 | 0.458 | 715,214 | +122,258 | 0.03% | 327,600 |
| 2010-06-30 | 2010-06-28 | 0.483 | 592,956 | -183,388 | 0.02% | 286,150 |
| 2010-06-24 | 2010-06-22 | 0.474 | 776,344 | -201,727 | 0.03% | 368,300 |
| 2010-06-23 | 2010-06-21 | 0.483 | 978,071 | +183,388 | 0.04% | 472,000 |
| 2010-06-21 | 2010-06-17 | 0.466 | 794,683 | +110,033 | 0.03% | 370,500 |
| 2010-06-18 | 2010-06-15 | 0.466 | 684,650 | +91,694 | 0.03% | 319,200 |
| 2010-06-04 | 2010-06-02 | 0.442 | 592,956 | +12,226 | 0.02% | 261,900 |
| 2010-05-20 | 2010-05-18 | 0.499 | 580,730 | +130,164 | 0.02% | 290,000 |
| 2010-05-03 | 2010-04-29 | 0.574 | 450,566 | -60,076 | 0.02% | 258,750 |
| 2010-04-22 | 2010-04-20 | 0.616 | 510,642 | -60,075 | 0.02% | 314,500 |
| 2010-04-21 | 2010-04-19 | 0.599 | 570,717 | -841,057 | 0.02% | 342,000 |
| 2010-04-20 | 2010-04-16 | 0.599 | 1,411,774 | -162,204 | 0.05% | 846,000 |
| 2010-04-19 | 2010-04-15 | 0.599 | 1,573,978 | +720,906 | 0.06% | 943,200 |
| 2010-04-16 | 2010-04-14 | 0.616 | 853,072 | -30,038 | 0.03% | 525,400 |
| 2010-04-15 | 2010-04-13 | 0.583 | 883,110 | -60,075 | 0.03% | 514,500 |
| 2010-04-14 | 2010-04-12 | 0.583 | 943,185 | -60,076 | 0.04% | 549,500 |
| 2010-04-13 | 2010-04-09 | 0.599 | 1,003,261 | -1,153,449 | 0.04% | 601,200 |
| 2010-04-12 | 2010-04-08 | 0.591 | 2,156,710 | -48,060 | 0.08% | 1,274,450 |
| 2010-04-09 | 2010-04-07 | 0.633 | 2,204,770 | -546,687 | 0.08% | 1,394,600 |
| 2010-04-08 | 2010-04-01 | 0.608 | 2,751,457 | -2,745,450 | 0.10% | 1,671,700 |
| 2010-04-07 | 2010-03-31 | 0.599 | 5,496,907 | +1,718,159 | 0.20% | 3,294,000 |
| 2010-04-01 | 2010-03-30 | 0.574 | 3,778,748 | +732,921 | 0.14% | 2,170,050 |
| 2010-03-31 | 2010-03-29 | 0.566 | 3,045,827 | +126,158 | 0.11% | 1,723,800 |
| 2010-03-30 | 2010-03-26 | 0.558 | 2,919,669 | +2,102,642 | 0.11% | 1,628,100 |
| 2010-03-29 | 2010-03-25 | 0.541 | 817,027 | -60,075 | 0.03% | 442,000 |
| 2010-03-26 | 2010-03-24 | 0.549 | 877,102 | +60,075 | 0.03% | 481,800 |
| 2010-03-25 | 2010-03-23 | 0.558 | 817,027 | +60,076 | 0.03% | 455,600 |
| 2010-03-24 | 2010-03-22 | 0.566 | 756,951 | -390,491 | 0.03% | 428,400 |
| 2010-03-23 | 2010-03-19 | 0.549 | 1,147,442 | +546,687 | 0.04% | 630,300 |
| 2010-03-01 | 2010-02-25 | 0.558 | 600,755 | +150,189 | 0.02% | 335,000 |
| 2010-02-09 | 2010-02-05 | 0.491 | 450,566 | -30,038 | 0.02% | 221,250 |
| 2010-02-08 | 2010-02-04 | 0.516 | 480,604 | -60,075 | 0.02% | 248,000 |
| 2010-02-05 | 2010-02-03 | 0.524 | 540,679 | -642,808 | 0.02% | 283,500 |
| 2010-02-04 | 2010-02-02 | 0.524 | 1,183,487 | +678,853 | 0.04% | 620,550 |
| 2010-02-03 | 2010-02-01 | 0.466 | 504,634 | -48,060 | 0.02% | 235,200 |
| 2010-02-02 | 2010-01-29 | 0.433 | 552,694 | -180,227 | 0.02% | 239,200 |
| 2010-01-25 | 2010-01-21 | 0.558 | 732,921 | -30,038 | 0.03% | 408,700 |
| 2010-01-22 | 2010-01-20 | 0.583 | 762,959 | +150,189 | 0.03% | 444,500 |
| 2010-01-21 | 2010-01-19 | 0.608 | 612,770 | -979,230 | 0.02% | 372,300 |
| 2010-01-20 | 2010-01-18 | 0.583 | 1,592,000 | +1,015,275 | 0.06% | 927,500 |
| 2010-01-13 | 2010-01-11 | 0.466 | 576,725 | -60,075 | 0.02% | 268,800 |
| 2009-12-14 | 2009-12-10 | 0.424 | 636,800 | -60,076 | 0.02% | 270,300 |
| 2009-12-09 | 2009-12-07 | 0.458 | 696,876 | +6,008 | 0.03% | 319,000 |
| 2009-12-04 | 2009-12-02 | 0.474 | 690,868 | -60,076 | 0.03% | 327,750 |
| 2009-11-30 | 2009-11-26 | 0.458 | 750,944 | +24,031 | 0.03% | 343,750 |
| 2009-11-25 | 2009-11-23 | 0.474 | 726,913 | -60,076 | 0.03% | 344,850 |
| 2009-11-19 | 2009-11-17 | 0.483 | 786,989 | -120,151 | 0.03% | 379,900 |
| 2009-11-18 | 2009-11-16 | 0.499 | 907,140 | -913,147 | 0.04% | 453,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 1,820,287 | +738,928 | 0.07% | 909,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 1,081,359 | -510,641 | 0.04% | 531,000 |
| 2009-11-13 | 2009-11-11 | 0.508 | 1,592,000 | +786,989 | 0.06% | 808,250 |
| 2009-11-12 | 2009-11-10 | 0.433 | 805,011 | -12,016 | 0.03% | 348,400 |
| 2009-11-11 | 2009-11-09 | 0.441 | 817,027 | +66,083 | 0.03% | 360,400 |
| 2009-11-10 | 2009-11-06 | 0.466 | 750,944 | +282,355 | 0.03% | 350,000 |
| 2009-11-05 | 2009-11-03 | 0.363 | 468,589 | -60,075 | 0.02% | 170,040 |
| 2009-11-03 | 2009-10-30 | 0.366 | 528,664 | +60,075 | 0.02% | 193,600 |
| 2009-11-02 | 2009-10-29 | 0.363 | 468,589 | -48,060 | 0.02% | 170,040 |
| 2009-10-29 | 2009-10-27 | 0.355 | 516,649 | +48,060 | 0.02% | 183,180 |
| 2009-10-22 | 2009-10-20 | 0.362 | 468,589 | +7,628 | 0.02% | 169,682 |
| 2009-10-12 | 2009-10-08 | 0.372 | 460,961 | +11,820 | 0.02% | 171,600 |
| 2009-09-21 | 2009-09-17 | 0.384 | 449,141 | -29,549 | 0.02% | 172,520 |
| 2009-08-11 | 2009-08-07 | 0.367 | 478,690 | -94,556 | 0.02% | 175,770 |
| 2009-08-06 | 2009-08-04 | 0.415 | 573,246 | +94,556 | 0.02% | 237,650 |
| 2009-08-05 | 2009-08-03 | 0.431 | 478,690 | -17,729 | 0.02% | 206,550 |
| 2009-07-28 | 2009-07-24 | 0.300 | 496,419 | -59,098 | 0.02% | 148,680 |
| 2009-07-15 | 2009-07-13 | 0.220 | 555,517 | -29,548 | 0.02% | 122,200 |
| 2009-07-14 | 2009-07-10 | 0.213 | 585,065 | +59,097 | 0.02% | 124,740 |
| 2009-07-09 | 2009-07-07 | 0.203 | 525,968 | -29,549 | 0.02% | 106,800 |
| 2009-07-06 | 2009-07-02 | 0.203 | 555,517 | -112,285 | 0.02% | 112,800 |
| 2009-06-23 | 2009-06-19 | 0.228 | 667,802 | -29,549 | 0.03% | 152,550 |
| 2009-06-19 | 2009-06-17 | 0.227 | 697,351 | +29,549 | 0.03% | 158,120 |
| 2009-06-18 | 2009-06-16 | 0.228 | 667,802 | +112,285 | 0.03% | 152,550 |
| 2009-06-16 | 2009-06-12 | 0.244 | 555,517 | -82,736 | 0.02% | 135,360 |
| 2009-06-15 | 2009-06-11 | 0.244 | 638,253 | -183,202 | 0.03% | 155,520 |
| 2009-06-12 | 2009-06-10 | 0.254 | 821,455 | +265,938 | 0.03% | 208,500 |
| 2009-06-11 | 2009-06-09 | 0.250 | 555,517 | +124,105 | 0.02% | 139,120 |
| 2009-06-10 | 2009-06-08 | 0.266 | 431,412 | +29,549 | 0.02% | 114,610 |
| 2009-06-09 | 2009-06-05 | 0.249 | 401,863 | -236,390 | 0.02% | 99,960 |
| 2009-06-08 | 2009-06-04 | 0.228 | 638,253 | +236,390 | 0.03% | 145,800 |
| 2009-06-04 | 2009-06-02 | 0.206 | 401,863 | +6,482 | 0.02% | 82,938 |
| 2009-06-02 | 2009-05-29 | 0.205 | 395,381 | -348,866 | 0.02% | 80,920 |
| 2009-06-01 | 2009-05-27 | 0.206 | 744,247 | -244,207 | 0.03% | 153,600 |
| 2009-05-29 | 2009-05-26 | 0.205 | 988,454 | -46,515 | 0.04% | 202,300 |
| 2009-05-26 | 2009-05-22 | 0.205 | 1,034,969 | -122,103 | 0.04% | 211,820 |
| 2009-05-22 | 2009-05-20 | 0.198 | 1,157,072 | +534,928 | 0.05% | 228,850 |
| 2009-05-21 | 2009-05-19 | 0.191 | 622,144 | -232,578 | 0.03% | 118,770 |
| 2009-05-20 | 2009-05-18 | 0.194 | 854,722 | -238,391 | 0.04% | 166,110 |
| 2009-05-19 | 2009-05-15 | 0.170 | 1,093,113 | +459,340 | 0.05% | 186,120 |
| 2009-05-18 | 2009-05-14 | 0.157 | 633,773 | -11,629 | 0.03% | 99,190 |
| 2009-05-15 | 2009-05-13 | 0.157 | 645,402 | +58,144 | 0.03% | 101,010 |
| 2009-05-14 | 2009-05-12 | 0.155 | 587,258 | +29,072 | 0.03% | 90,900 |
| 2009-05-11 | 2009-05-07 | 0.158 | 558,186 | -186,061 | 0.02% | 88,320 |
| 2009-05-07 | 2009-05-05 | 0.150 | 744,247 | +290,721 | 0.03% | 111,360 |
| 2009-05-06 | 2009-05-04 | 0.143 | 453,526 | +116,289 | 0.02% | 64,740 |
| 2009-04-02 | 2009-03-31 | 0.114 | 337,237 | -581,443 | 0.01% | 38,280 |
| 2009-03-31 | 2009-03-27 | 0.112 | 918,680 | +581,443 | 0.04% | 102,700 |
| 2008-11-24 | 2008-11-20 | 0.091 | 337,237 | -29,072 | 0.01% | 30,740 |
| 2008-11-11 | 2008-11-07 | 0.119 | 366,309 | -11,629 | 0.02% | 43,470 |
| 2008-10-16 | 2008-10-14 | 0.152 | 377,938 | +17,578 | 0.02% | 57,263 |
| 2008-09-11 | 2008-09-09 | 0.227 | 360,360 | -11,088 | 0.02% | 81,900 |
| 2008-07-17 | 2008-07-15 | 0.355 | 371,448 | -49,896 | 0.02% | 131,990 |
| 2008-07-10 | 2008-07-08 | 0.366 | 421,344 | -16,632 | 0.02% | 154,280 |
| 2008-07-08 | 2008-07-04 | 0.363 | 437,976 | +27,720 | 0.02% | 158,790 |
| 2008-06-27 | 2008-06-25 | 0.397 | 410,256 | -44,351 | 0.02% | 162,800 |
| 2008-06-05 | 2008-06-03 | 0.451 | 454,607 | -138,600 | 0.02% | 205,000 |
| 2008-05-23 | 2008-05-21 | 0.462 | 593,207 | +18,252 | 0.03% | 273,784 |
| 2008-05-09 | 2008-05-07 | 0.462 | 574,955 | +59,108 | 0.03% | 265,360 |
| 2008-05-08 | 2008-05-06 | 0.462 | 515,847 | -5,374 | 0.02% | 238,080 |
| 2008-05-07 | 2008-05-05 | 0.456 | 521,221 | +53,734 | 0.02% | 237,650 |
| 2008-04-29 | 2008-04-25 | 0.428 | 467,487 | -53,734 | 0.02% | 200,100 |
| 2008-04-28 | 2008-04-24 | 0.437 | 521,221 | -53,734 | 0.02% | 227,950 |
| 2008-04-14 | 2008-04-10 | 0.465 | 574,955 | +107,468 | 0.03% | 267,500 |
| 2008-04-11 | 2008-04-09 | 0.463 | 467,487 | +53,734 | 0.02% | 216,630 |
| 2008-04-10 | 2008-04-08 | 0.475 | 413,753 | -107,468 | 0.02% | 196,350 |
| 2008-04-09 | 2008-04-07 | 0.475 | 521,221 | +107,468 | 0.02% | 247,350 |
| 2008-04-08 | 2008-04-03 | 0.484 | 413,753 | -96,721 | 0.02% | 200,200 |
| 2008-04-07 | 2008-04-02 | 0.475 | 510,474 | +96,721 | 0.02% | 242,250 |
| 2008-03-06 | 2008-03-04 | 0.596 | 413,753 | -26,867 | 0.02% | 246,400 |
| 2008-02-29 | 2008-02-27 | 0.605 | 440,620 | -53,734 | 0.02% | 266,500 |
| 2008-02-28 | 2008-02-26 | 0.596 | 494,354 | +53,734 | 0.02% | 294,400 |
| 2008-02-27 | 2008-02-25 | 0.614 | 440,620 | -53,734 | 0.02% | 270,600 |
| 2008-02-26 | 2008-02-22 | 0.596 | 494,354 | +37,614 | 0.02% | 294,400 |
| 2008-02-22 | 2008-02-20 | 0.605 | 456,740 | -64,481 | 0.02% | 276,250 |
| 2008-02-21 | 2008-02-19 | 0.614 | 521,221 | +107,468 | 0.02% | 320,100 |
| 2008-01-24 | 2008-01-22 | 0.568 | 413,753 | -53,734 | 0.02% | 234,850 |
| 2008-01-23 | 2008-01-21 | 0.605 | 467,487 | -53,734 | 0.02% | 282,750 |
| 2008-01-18 | 2008-01-16 | 0.605 | 521,221 | +53,734 | 0.02% | 315,250 |
| 2008-01-17 | 2008-01-15 | 0.642 | 467,487 | -53,734 | 0.02% | 300,150 |
| 2008-01-14 | 2008-01-10 | 0.698 | 521,221 | +53,734 | 0.02% | 363,750 |
| 2008-01-07 | 2008-01-03 | 0.689 | 467,487 | -64,481 | 0.02% | 321,900 |
| 2008-01-04 | 2008-01-02 | 0.689 | 531,968 | +64,481 | 0.02% | 366,300 |
| 2008-01-02 | 2007-12-27 | 0.754 | 467,487 | -32,240 | 0.02% | 352,350 |
| 2007-12-28 | 2007-12-24 | 0.689 | 499,727 | -91,348 | 0.02% | 344,100 |
| 2007-12-17 | 2007-12-13 | 0.596 | 591,075 | -80,601 | 0.03% | 352,000 |
| 2007-12-14 | 2007-12-12 | 0.586 | 671,676 | +53,734 | 0.03% | 393,750 |
| 2007-12-13 | 2007-12-11 | 0.623 | 617,942 | -53,734 | 0.03% | 385,250 |
| 2007-12-12 | 2007-12-10 | 0.605 | 671,676 | +53,734 | 0.03% | 406,250 |
| 2007-12-07 | 2007-12-05 | 0.623 | 617,942 | -53,734 | 0.03% | 385,250 |
| 2007-12-04 | 2007-11-30 | 0.614 | 671,676 | -42,987 | 0.03% | 412,500 |
| 2007-11-29 | 2007-11-27 | 0.605 | 714,663 | +107,468 | 0.03% | 432,250 |
| 2007-11-28 | 2007-11-26 | 0.642 | 607,195 | +53,734 | 0.03% | 389,850 |
| 2007-11-26 | 2007-11-22 | 0.670 | 553,461 | +42,987 | 0.03% | 370,800 |
| 2007-11-23 | 2007-11-21 | 0.707 | 510,474 | +42,987 | 0.02% | 361,000 |
| 2007-11-22 | 2007-11-20 | 0.716 | 467,487 | -26,867 | 0.02% | 334,950 |
| 2007-11-20 | 2007-11-16 | 0.726 | 494,354 | -32,240 | 0.02% | 358,800 |
| 2007-11-15 | 2007-11-13 | 0.716 | 526,594 | +32,240 | 0.02% | 377,300 |
| 2007-11-13 | 2007-11-09 | 0.763 | 494,354 | +53,734 | 0.02% | 377,200 |
| 2007-11-12 | 2007-11-08 | 0.744 | 440,620 | +26,867 | 0.02% | 328,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 413,753 | -26,867 | 0.02% | 315,700 |
| 2007-11-07 | 2007-11-05 | 0.716 | 440,620 | +21,494 | 0.02% | 315,700 |
| 2007-11-06 | 2007-11-02 | 0.726 | 419,126 | -53,734 | 0.02% | 304,200 |
| 2007-11-02 | 2007-10-31 | 0.744 | 472,860 | +53,734 | 0.02% | 352,000 |
| 2007-10-31 | 2007-10-29 | 0.754 | 419,126 | -53,734 | 0.02% | 315,900 |
| 2007-10-30 | 2007-10-26 | 0.763 | 472,860 | -16,120 | 0.02% | 360,800 |
| 2007-10-29 | 2007-10-25 | 0.782 | 488,980 | +16,120 | 0.02% | 382,200 |
| 2007-10-25 | 2007-10-23 | 0.744 | 472,860 | +53,734 | 0.02% | 352,000 |
| 2007-10-24 | 2007-10-22 | 0.754 | 419,126 | -53,734 | 0.02% | 315,900 |
| 2007-10-23 | 2007-10-18 | 0.763 | 472,860 | +53,734 | 0.02% | 360,800 |
| 2007-10-18 | 2007-10-16 | 0.763 | 419,126 | -37,614 | 0.02% | 319,800 |
| 2007-10-16 | 2007-10-12 | 0.837 | 456,740 | +37,614 | 0.02% | 382,500 |
| 2007-10-15 | 2007-10-11 | 0.865 | 419,126 | +26,867 | 0.02% | 362,700 |
| 2007-10-11 | 2007-10-09 | 0.800 | 392,259 | -53,734 | 0.02% | 313,900 |
| 2007-10-10 | 2007-10-08 | 0.800 | 445,993 | -85,975 | 0.02% | 356,900 |
| 2007-10-09 | 2007-10-05 | 0.754 | 531,968 | +64,481 | 0.02% | 400,950 |
| 2007-10-08 | 2007-10-04 | 0.735 | 467,487 | -26,867 | 0.02% | 343,650 |
| 2007-10-03 | 2007-09-28 | 0.796 | 494,354 | +9,198 | 0.02% | 393,725 |
| 2007-10-02 | 2007-09-27 | 0.787 | 485,156 | -52,735 | 0.02% | 381,800 |
| 2007-09-28 | 2007-09-25 | 0.759 | 537,891 | -26,367 | 0.03% | 408,000 |
| 2007-09-25 | 2007-09-21 | 0.796 | 564,258 | +73,828 | 0.03% | 449,400 |
| 2007-09-24 | 2007-09-20 | 0.815 | 490,430 | -52,734 | 0.02% | 399,900 |
| 2007-09-21 | 2007-09-19 | 0.882 | 543,164 | +26,367 | 0.03% | 478,950 |
| 2007-09-20 | 2007-09-18 | 0.872 | 516,797 | +10,547 | 0.02% | 450,800 |
| 2007-09-19 | 2007-09-17 | 0.882 | 506,250 | -10,547 | 0.02% | 446,400 |
| 2007-09-17 | 2007-09-13 | 0.891 | 516,797 | +31,641 | 0.02% | 460,600 |
| 2007-09-13 | 2007-09-11 | 0.901 | 485,156 | -52,735 | 0.02% | 437,000 |
| 2007-09-12 | 2007-09-10 | 0.872 | 537,891 | +52,735 | 0.03% | 469,200 |
| 2007-09-07 | 2007-09-05 | 0.901 | 485,156 | -52,735 | 0.02% | 437,000 |
| 2007-09-06 | 2007-09-04 | 0.901 | 537,891 | +26,367 | 0.03% | 484,500 |
| 2007-09-05 | 2007-09-03 | 0.910 | 511,524 | +52,735 | 0.02% | 465,600 |
| 2007-09-04 | 2007-08-31 | 0.948 | 458,789 | -52,735 | 0.02% | 435,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 511,524 | -543,164 | 0.02% | 485,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 1,054,688 | -316,406 | 0.05% | 1,000,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 1,371,094 | +379,687 | 0.06% | 1,300,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 991,407 | -10,546 | 0.05% | 827,200 |
| 2007-08-28 | 2007-08-24 | 0.825 | 1,001,953 | +543,164 | 0.05% | 826,500 |
| 2007-08-24 | 2007-08-22 | 0.815 | 458,789 | +47,461 | 0.02% | 374,100 |
| 2007-08-21 | 2007-08-17 | 0.815 | 411,328 | -10,547 | 0.02% | 335,400 |
| 2007-08-15 | 2007-08-13 | 0.939 | 421,875 | -527,344 | 0.02% | 396,000 |
| 2007-08-14 | 2007-08-10 | 0.920 | 949,219 | +26,367 | 0.04% | 873,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 922,852 | -1,160,156 | 0.04% | 945,000 |
| 2007-08-06 | 2007-08-02 | 1.005 | 2,083,008 | +94,922 | 0.10% | 2,093,500 |
| 2007-08-03 | 2007-08-01 | 1.062 | 1,988,086 | -79,102 | 0.09% | 2,111,199 |
| 2007-08-02 | 2007-07-31 | 1.081 | 2,067,188 | +10,547 | 0.10% | 2,234,400 |
| 2007-07-31 | 2007-07-27 | 1.043 | 2,056,641 | +1,334,180 | 0.10% | 2,145,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 722,461 | +174,023 | 0.03% | 794,600 |
| 2007-07-27 | 2007-07-25 | 1.062 | 548,438 | -36,914 | 0.03% | 582,400 |
| 2007-07-26 | 2007-07-24 | 1.024 | 585,352 | +10,547 | 0.03% | 599,400 |
| 2007-07-25 | 2007-07-23 | 1.005 | 574,805 | -263,672 | 0.03% | 577,700 |
| 2007-07-24 | 2007-07-20 | 1.024 | 838,477 | +5,274 | 0.04% | 858,600 |
| 2007-07-23 | 2007-07-19 | 1.005 | 833,203 | -237,305 | 0.04% | 837,400 |
| 2007-07-20 | 2007-07-18 | 1.043 | 1,070,508 | +527,344 | 0.05% | 1,116,500 |
| 2007-07-19 | 2007-07-17 | 1.043 | 543,164 | +52,734 | 0.03% | 566,500 |
| 2007-07-16 | 2007-07-12 | 1.062 | 490,430 | -527,344 | 0.02% | 520,800 |
| 2007-07-13 | 2007-07-11 | 1.062 | 1,017,774 | +26,367 | 0.05% | 1,080,800 |
| 2007-07-10 | 2007-07-06 | 1.119 | 991,407 | -26,367 | 0.05% | 1,109,201 |
| 2007-07-09 | 2007-07-05 | 1.119 | 1,017,774 | -26,367 | 0.05% | 1,138,700 |
| 2007-07-06 | 2007-07-04 | 1.062 | 1,044,141 | -26,367 | 0.05% | 1,108,800 |
| 2007-07-05 | 2007-07-03 | 1.062 | 1,070,508 | -26,367 | 0.05% | 1,136,800 |
| 2007-07-04 | 2007-06-29 | 1.081 | 1,096,875 | -263,672 | 0.05% | 1,185,600 |
| 2007-07-03 | 2007-06-28 | 1.119 | 1,360,547 | +52,734 | 0.06% | 1,522,200 |
| 2007-06-27 | 2007-06-25 | 1.157 | 1,307,813 | -21,094 | 0.06% | 1,512,800 |
| 2007-06-26 | 2007-06-22 | 1.195 | 1,328,907 | 0.06% | 1,587,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy