History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 103,808,130 | +101,731,967 | 1.07% | 10,069,389 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,076,163 | -101,731,967 | 0.02% | 207,616 |
| 2025-10-10 | 2025-10-08 | 0.100 | 103,808,130 | -30,000 | 1.07% | 10,380,813 |
| 2025-10-06 | 2025-10-02 | 0.103 | 103,838,130 | -1,490,000 | 1.07% | 10,695,327 |
| 2025-10-03 | 2025-09-30 | 0.096 | 105,328,130 | -20,000 | 1.08% | 10,111,500 |
| 2025-10-02 | 2025-09-29 | 0.094 | 105,348,130 | -20,000 | 1.08% | 9,902,724 |
| 2025-09-30 | 2025-09-26 | 0.096 | 105,368,130 | -1,000,000 | 1.08% | 10,115,340 |
| 2025-09-29 | 2025-09-25 | 0.096 | 106,368,130 | +610,000 | 1.09% | 10,211,340 |
| 2025-09-26 | 2025-09-24 | 0.099 | 105,758,130 | -10,000 | 1.09% | 10,470,055 |
| 2025-09-25 | 2025-09-23 | 0.099 | 105,768,130 | +90,000 | 1.09% | 10,471,045 |
| 2025-09-24 | 2025-09-22 | 0.100 | 105,678,130 | -280,000 | 1.09% | 10,567,813 |
| 2025-09-23 | 2025-09-19 | 0.099 | 105,958,130 | +150,000 | 1.09% | 10,489,855 |
| 2025-09-19 | 2025-09-17 | 0.101 | 105,808,130 | -350,000 | 1.09% | 10,686,621 |
| 2025-09-18 | 2025-09-16 | 0.094 | 106,158,130 | -180,000 | 1.09% | 9,978,864 |
| 2025-09-16 | 2025-09-12 | 0.095 | 106,338,130 | -192,820 | 1.09% | 10,102,122 |
| 2025-09-15 | 2025-09-11 | 0.096 | 106,530,950 | -130,000 | 1.09% | 10,226,971 |
| 2025-09-12 | 2025-09-10 | 0.093 | 106,660,950 | +100,000 | 1.10% | 9,919,468 |
| 2025-09-11 | 2025-09-09 | 0.091 | 106,560,950 | +220,000 | 1.09% | 9,697,046 |
| 2025-09-10 | 2025-09-08 | 0.102 | 106,340,950 | +100,000 | 1.09% | 10,846,777 |
| 2025-09-09 | 2025-09-05 | 0.097 | 106,240,950 | -960,000 | 1.09% | 10,305,372 |
| 2025-09-08 | 2025-09-04 | 0.099 | 107,200,950 | +50,000 | 1.10% | 10,612,894 |
| 2025-09-05 | 2025-09-03 | 0.099 | 107,150,950 | -3,600,000 | 1.10% | 10,607,944 |
| 2025-09-04 | 2025-09-02 | 0.102 | 110,750,950 | +100,000 | 1.14% | 11,296,597 |
| 2025-09-03 | 2025-09-01 | 0.107 | 110,650,950 | -700,000 | 1.14% | 11,839,652 |
| 2025-09-02 | 2025-08-29 | 0.110 | 111,350,950 | +1,100,000 | 1.14% | 12,248,604 |
| 2025-09-01 | 2025-08-28 | 0.111 | 110,250,950 | +470,000 | 1.13% | 12,237,855 |
| 2025-08-29 | 2025-08-27 | 0.112 | 109,780,950 | +1,890,000 | 1.13% | 12,295,466 |
| 2025-08-28 | 2025-08-26 | 0.113 | 107,890,950 | +1,950,000 | 1.11% | 12,191,677 |
| 2025-08-27 | 2025-08-25 | 0.115 | 105,940,950 | +1,550,000 | 1.09% | 12,183,209 |
| 2025-08-26 | 2025-08-22 | 0.118 | 104,390,950 | +650,000 | 1.07% | 12,318,132 |
| 2025-08-25 | 2025-08-21 | 0.114 | 103,740,950 | -3,490,000 | 1.07% | 11,826,468 |
| 2025-08-22 | 2025-08-20 | 0.115 | 107,230,950 | +1,420,000 | 1.10% | 12,331,559 |
| 2025-08-21 | 2025-08-19 | 0.117 | 105,810,950 | -740,000 | 1.09% | 12,379,881 |
| 2025-08-20 | 2025-08-18 | 0.117 | 106,550,950 | +200,000 | 1.09% | 12,466,461 |
| 2025-08-19 | 2025-08-15 | 0.116 | 106,350,950 | +550,000 | 1.09% | 12,336,710 |
| 2025-08-18 | 2025-08-14 | 0.119 | 105,800,950 | +4,810,000 | 1.09% | 12,590,313 |
| 2025-08-15 | 2025-08-13 | 0.113 | 100,990,950 | +60,000 | 1.04% | 11,411,977 |
| 2025-08-14 | 2025-08-12 | 0.116 | 100,930,950 | +500,000 | 1.04% | 11,707,990 |
| 2025-08-13 | 2025-08-11 | 0.116 | 100,430,950 | +2,500,000 | 1.03% | 11,649,990 |
| 2025-08-12 | 2025-08-08 | 0.116 | 97,930,950 | +30,000 | 1.01% | 11,359,990 |
| 2025-08-07 | 2025-08-05 | 0.112 | 97,900,950 | -770,000 | 1.01% | 10,964,906 |
| 2025-08-06 | 2025-08-04 | 0.114 | 98,670,950 | -520,000 | 1.01% | 11,248,488 |
| 2025-08-05 | 2025-08-01 | 0.115 | 99,190,950 | +1,470,000 | 1.02% | 11,406,959 |
| 2025-08-04 | 2025-07-31 | 0.117 | 97,720,950 | -260,000 | 1.00% | 11,433,351 |
| 2025-08-01 | 2025-07-30 | 0.112 | 97,980,950 | +3,030,000 | 1.01% | 10,973,866 |
| 2025-07-31 | 2025-07-29 | 0.115 | 94,950,950 | +650,000 | 0.98% | 10,919,359 |
| 2025-07-30 | 2025-07-28 | 0.113 | 94,300,950 | +1,200,000 | 0.97% | 10,656,007 |
| 2025-07-28 | 2025-07-24 | 0.113 | 93,100,950 | -30,000 | 0.96% | 10,520,407 |
| 2025-07-24 | 2025-07-22 | 0.114 | 93,130,950 | -260,000 | 0.96% | 10,616,928 |
| 2025-07-23 | 2025-07-21 | 0.117 | 93,390,950 | -30,000 | 0.96% | 10,926,741 |
| 2025-07-22 | 2025-07-18 | 0.115 | 93,420,950 | -1,790,000 | 0.96% | 10,743,409 |
| 2025-07-21 | 2025-07-17 | 0.111 | 95,210,950 | -340,000 | 0.98% | 10,568,415 |
| 2025-07-18 | 2025-07-16 | 0.117 | 95,550,950 | +30,000 | 0.98% | 11,179,461 |
| 2025-07-17 | 2025-07-15 | 0.118 | 95,520,950 | +260,000 | 0.98% | 11,271,472 |
| 2025-07-16 | 2025-07-14 | 0.111 | 95,260,950 | -1,365,000 | 0.98% | 10,573,965 |
| 2025-07-15 | 2025-07-11 | 0.111 | 96,625,950 | -1,240,000 | 0.99% | 10,725,480 |
| 2025-07-14 | 2025-07-10 | 0.108 | 97,865,950 | +590,000 | 1.01% | 10,569,523 |
| 2025-07-11 | 2025-07-09 | 0.111 | 97,275,950 | +520,000 | 1.00% | 10,797,630 |
| 2025-07-10 | 2025-07-08 | 0.118 | 96,755,950 | +1,450,000 | 0.99% | 11,417,202 |
| 2025-07-09 | 2025-07-07 | 0.112 | 95,305,950 | +430,000 | 0.98% | 10,674,266 |
| 2025-07-08 | 2025-07-04 | 0.114 | 94,875,950 | -1,070,000 | 0.97% | 10,815,858 |
| 2025-07-07 | 2025-07-03 | 0.110 | 95,945,950 | +410,000 | 0.99% | 10,554,054 |
| 2025-07-04 | 2025-07-02 | 0.105 | 95,535,950 | +80,000 | 0.98% | 10,031,275 |
| 2025-06-30 | 2025-06-26 | 0.097 | 95,455,950 | -250,000 | 0.98% | 9,259,227 |
| 2025-06-27 | 2025-06-25 | 0.099 | 95,705,950 | -220,000 | 0.98% | 9,474,889 |
| 2025-06-26 | 2025-06-24 | 0.095 | 95,925,950 | -1,030,000 | 0.99% | 9,112,965 |
| 2025-06-25 | 2025-06-23 | 0.084 | 96,955,950 | -90,000 | 1.00% | 8,144,300 |
| 2025-06-24 | 2025-06-20 | 0.076 | 97,045,950 | -90,000 | 1.00% | 7,375,492 |
| 2025-06-20 | 2025-06-18 | 0.077 | 97,135,950 | -10,000 | 1.00% | 7,479,468 |
| 2025-06-17 | 2025-06-13 | 0.074 | 97,145,950 | -300,000 | 1.00% | 7,188,800 |
| 2025-06-13 | 2025-06-11 | 0.077 | 97,445,950 | +240,000 | 1.00% | 7,503,338 |
| 2025-06-10 | 2025-06-06 | 0.076 | 97,205,950 | -150,000 | 1.00% | 7,387,652 |
| 2025-06-05 | 2025-06-03 | 0.075 | 97,355,950 | +10,000 | 1.00% | 7,301,696 |
| 2025-05-30 | 2025-05-28 | 0.074 | 97,345,950 | -10,000 | 1.00% | 7,203,600 |
| 2025-05-26 | 2025-05-22 | 0.072 | 97,355,950 | -50,000 | 1.00% | 7,009,628 |
| 2025-05-21 | 2025-05-19 | 0.073 | 97,405,950 | -500,000 | 1.00% | 7,110,634 |
| 2025-05-19 | 2025-05-15 | 0.073 | 97,905,950 | -80,000 | 1.01% | 7,147,134 |
| 2025-05-16 | 2025-05-14 | 0.074 | 97,985,950 | -40,000 | 1.01% | 7,250,960 |
| 2025-05-15 | 2025-05-13 | 0.075 | 98,025,950 | -200,000 | 1.01% | 7,351,946 |
| 2025-05-14 | 2025-05-12 | 0.075 | 98,225,950 | +100,000 | 1.01% | 7,366,946 |
| 2025-05-09 | 2025-05-07 | 0.074 | 98,125,950 | +200,000 | 1.01% | 7,261,320 |
| 2025-05-08 | 2025-05-06 | 0.075 | 97,925,950 | -100,000 | 1.01% | 7,344,446 |
| 2025-05-02 | 2025-04-29 | 0.075 | 98,025,950 | +80,000 | 1.01% | 7,351,946 |
| 2025-04-30 | 2025-04-28 | 0.073 | 97,945,950 | +10,000 | 1.01% | 7,150,054 |
| 2025-04-25 | 2025-04-23 | 0.072 | 97,935,950 | +100,000 | 1.01% | 7,051,388 |
| 2025-04-24 | 2025-04-22 | 0.071 | 97,835,950 | -10,000 | 1.00% | 6,946,352 |
| 2025-04-22 | 2025-04-16 | 0.072 | 97,845,950 | +30,000 | 1.01% | 7,044,908 |
| 2025-04-17 | 2025-04-15 | 0.071 | 97,815,950 | +910,000 | 1.00% | 6,944,932 |
| 2025-04-16 | 2025-04-14 | 0.073 | 96,905,950 | -180,000 | 1.00% | 7,074,134 |
| 2025-04-15 | 2025-04-11 | 0.073 | 97,085,950 | +80,000 | 1.00% | 7,087,274 |
| 2025-04-14 | 2025-04-10 | 0.070 | 97,005,950 | -50,000 | 1.00% | 6,790,417 |
| 2025-04-09 | 2025-04-07 | 0.066 | 97,055,950 | -450,000 | 1.00% | 6,405,693 |
| 2025-04-07 | 2025-04-02 | 0.080 | 97,505,950 | -20,000 | 1.00% | 7,800,476 |
| 2025-04-02 | 2025-03-31 | 0.082 | 97,525,950 | +10,000 | 1.00% | 7,997,128 |
| 2025-04-01 | 2025-03-28 | 0.086 | 97,515,950 | +900,000 | 1.00% | 8,386,372 |
| 2025-03-31 | 2025-03-27 | 0.086 | 96,615,950 | -915,000 | 0.99% | 8,308,972 |
| 2025-03-28 | 2025-03-26 | 0.083 | 97,530,950 | -430,000 | 1.00% | 8,095,069 |
| 2025-03-27 | 2025-03-25 | 0.082 | 97,960,950 | +40,000 | 1.01% | 8,032,798 |
| 2025-03-25 | 2025-03-21 | 0.082 | 97,920,950 | -200,000 | 1.01% | 8,029,518 |
| 2025-03-24 | 2025-03-20 | 0.083 | 98,120,950 | -20,000 | 1.01% | 8,144,039 |
| 2025-03-20 | 2025-03-18 | 0.082 | 98,140,950 | +880,000 | 1.01% | 8,047,558 |
| 2025-03-17 | 2025-03-13 | 0.083 | 97,260,950 | -100,000 | 1.00% | 8,072,659 |
| 2025-03-14 | 2025-03-12 | 0.084 | 97,360,950 | -300,000 | 1.00% | 8,178,320 |
| 2025-03-12 | 2025-03-10 | 0.083 | 97,660,950 | -1,300,000 | 1.00% | 8,105,859 |
| 2025-03-11 | 2025-03-07 | 0.083 | 98,960,950 | -805,641 | 1.02% | 8,213,759 |
| 2025-03-10 | 2025-03-06 | 0.080 | 99,766,591 | -30,000 | 1.02% | 7,981,327 |
| 2025-03-07 | 2025-03-05 | 0.080 | 99,796,591 | +1,000,000 | 1.03% | 7,983,727 |
| 2025-03-06 | 2025-03-04 | 0.080 | 98,796,591 | +30,000 | 1.01% | 7,903,727 |
| 2025-03-05 | 2025-03-03 | 0.078 | 98,766,591 | -720,000 | 1.01% | 7,703,794 |
| 2025-03-04 | 2025-02-28 | 0.080 | 99,486,591 | +970,000 | 1.02% | 7,958,927 |
| 2025-02-28 | 2025-02-26 | 0.080 | 98,516,591 | +240,000 | 1.01% | 7,881,327 |
| 2025-02-27 | 2025-02-25 | 0.081 | 98,276,591 | -530,000 | 1.01% | 7,960,404 |
| 2025-02-26 | 2025-02-24 | 0.080 | 98,806,591 | +630,000 | 1.01% | 7,904,527 |
| 2025-02-25 | 2025-02-21 | 0.081 | 98,176,591 | -480,000 | 1.01% | 7,952,304 |
| 2025-02-24 | 2025-02-20 | 0.081 | 98,656,591 | +200,000 | 1.01% | 7,991,184 |
| 2025-02-21 | 2025-02-19 | 0.080 | 98,456,591 | +470,000 | 1.01% | 7,876,527 |
| 2025-02-20 | 2025-02-18 | 0.083 | 97,986,591 | +500,000 | 1.01% | 8,132,887 |
| 2025-02-19 | 2025-02-17 | 0.085 | 97,486,591 | +30,000 | 1.00% | 8,286,360 |
| 2025-02-18 | 2025-02-14 | 0.088 | 97,456,591 | -1,000,000 | 1.00% | 8,576,180 |
| 2025-02-17 | 2025-02-13 | 0.084 | 98,456,591 | -1,090,000 | 1.01% | 8,270,354 |
| 2025-02-14 | 2025-02-12 | 0.081 | 99,546,591 | +1,040,000 | 1.02% | 8,063,274 |
| 2025-02-13 | 2025-02-11 | 0.077 | 98,506,591 | +1,430,000 | 1.01% | 7,585,008 |
| 2025-02-12 | 2025-02-10 | 0.076 | 97,076,591 | -2,920,000 | 1.00% | 7,377,821 |
| 2025-02-11 | 2025-02-07 | 0.090 | 99,996,591 | -1,670,000 | 1.03% | 8,999,693 |
| 2025-02-10 | 2025-02-06 | 0.087 | 101,666,591 | -200,000 | 1.04% | 8,844,993 |
| 2025-02-07 | 2025-02-05 | 0.084 | 101,866,591 | -240,000 | 1.05% | 8,556,794 |
| 2025-02-06 | 2025-02-04 | 0.083 | 102,106,591 | -400,000 | 1.05% | 8,474,847 |
| 2025-02-05 | 2025-02-03 | 0.081 | 102,506,591 | +690,000 | 1.05% | 8,303,034 |
| 2025-02-04 | 2025-01-28 | 0.079 | 101,816,591 | -300,000 | 1.05% | 8,043,511 |
| 2025-02-03 | 2025-01-24 | 0.080 | 102,116,591 | +60,000 | 1.05% | 8,169,327 |
| 2025-01-27 | 2025-01-23 | 0.082 | 102,056,591 | +230,000 | 1.05% | 8,368,640 |
| 2025-01-24 | 2025-01-22 | 0.085 | 101,826,591 | +80,000 | 1.05% | 8,655,260 |
| 2025-01-23 | 2025-01-21 | 0.086 | 101,746,591 | -500,000 | 1.05% | 8,750,207 |
| 2025-01-22 | 2025-01-20 | 0.086 | 102,246,591 | -380,000 | 1.05% | 8,793,207 |
| 2025-01-21 | 2025-01-17 | 0.085 | 102,626,591 | +510,000 | 1.05% | 8,723,260 |
| 2025-01-16 | 2025-01-14 | 0.083 | 102,116,591 | +460,000 | 1.05% | 8,475,677 |
| 2025-01-15 | 2025-01-13 | 0.080 | 101,656,591 | -30,000 | 1.04% | 8,132,527 |
| 2025-01-13 | 2025-01-09 | 0.083 | 101,686,591 | -300,000 | 1.04% | 8,439,987 |
| 2025-01-10 | 2025-01-08 | 0.087 | 101,986,591 | +170,000 | 1.05% | 8,872,833 |
| 2025-01-06 | 2025-01-02 | 0.079 | 101,816,591 | +80,000 | 1.05% | 8,043,511 |
| 2024-12-30 | 2024-12-24 | 0.079 | 101,736,591 | +370,000 | 1.04% | 8,037,191 |
| 2024-12-27 | 2024-12-20 | 0.080 | 101,366,591 | -70,000 | 1.04% | 8,109,327 |
| 2024-12-23 | 2024-12-19 | 0.081 | 101,436,591 | -220,000 | 1.04% | 8,216,364 |
| 2024-12-18 | 2024-12-16 | 0.081 | 101,656,591 | +600,000 | 1.04% | 8,234,184 |
| 2024-12-16 | 2024-12-12 | 0.083 | 101,056,591 | -280,000 | 1.04% | 8,387,697 |
| 2024-12-12 | 2024-12-10 | 0.084 | 101,336,591 | +800,000 | 1.04% | 8,512,274 |
| 2024-12-06 | 2024-12-04 | 0.084 | 100,536,591 | +200,000 | 1.03% | 8,445,074 |
| 2024-11-29 | 2024-11-27 | 0.084 | 100,336,591 | +10,000 | 1.03% | 8,428,274 |
| 2024-11-28 | 2024-11-26 | 0.080 | 100,326,591 | +20,000 | 1.03% | 8,026,127 |
| 2024-11-27 | 2024-11-25 | 0.082 | 100,306,591 | -250,000 | 1.03% | 8,225,140 |
| 2024-11-22 | 2024-11-20 | 0.086 | 100,556,591 | -90,000 | 1.03% | 8,647,867 |
| 2024-11-18 | 2024-11-14 | 0.085 | 100,646,591 | -140,000 | 1.03% | 8,554,960 |
| 2024-11-14 | 2024-11-12 | 0.087 | 100,786,591 | -240,000 | 1.04% | 8,768,433 |
| 2024-11-12 | 2024-11-08 | 0.092 | 101,026,591 | -2,550,000 | 1.04% | 9,294,446 |
| 2024-11-11 | 2024-11-07 | 0.093 | 103,576,591 | +40,000 | 1.06% | 9,632,623 |
| 2024-11-08 | 2024-11-06 | 0.093 | 103,536,591 | +250,000 | 1.06% | 9,628,903 |
| 2024-11-07 | 2024-11-05 | 0.095 | 103,286,591 | +10,000 | 1.06% | 9,812,226 |
| 2024-11-06 | 2024-11-04 | 0.095 | 103,276,591 | +150,000 | 1.06% | 9,811,276 |
| 2024-11-05 | 2024-11-01 | 0.096 | 103,126,591 | +100,000 | 1.06% | 9,900,153 |
| 2024-11-04 | 2024-10-31 | 0.094 | 103,026,591 | -100,000 | 1.06% | 9,684,500 |
| 2024-11-01 | 2024-10-30 | 0.098 | 103,126,591 | +230,000 | 1.06% | 10,106,406 |
| 2024-10-31 | 2024-10-29 | 0.100 | 102,896,591 | -390,000 | 1.06% | 10,289,659 |
| 2024-10-30 | 2024-10-28 | 0.100 | 103,286,591 | -20,000 | 1.06% | 10,328,659 |
| 2024-10-29 | 2024-10-25 | 0.098 | 103,306,591 | +60,000 | 1.06% | 10,124,046 |
| 2024-10-28 | 2024-10-24 | 0.097 | 103,246,591 | +370,000 | 1.06% | 10,014,919 |
| 2024-10-25 | 2024-10-23 | 0.096 | 102,876,591 | -50,000 | 1.06% | 9,876,153 |
| 2024-10-24 | 2024-10-22 | 0.093 | 102,926,591 | -100,000 | 1.06% | 9,572,173 |
| 2024-10-23 | 2024-10-21 | 0.093 | 103,026,591 | +920,000 | 1.06% | 9,581,473 |
| 2024-10-22 | 2024-10-18 | 0.093 | 102,106,591 | +50,000 | 1.05% | 9,495,913 |
| 2024-10-21 | 2024-10-17 | 0.092 | 102,056,591 | +10,000 | 1.05% | 9,389,206 |
| 2024-10-18 | 2024-10-16 | 0.097 | 102,046,591 | +520,000 | 1.05% | 9,898,519 |
| 2024-10-17 | 2024-10-15 | 0.096 | 101,526,591 | +90,000 | 1.04% | 9,746,553 |
| 2024-10-16 | 2024-10-14 | 0.097 | 101,436,591 | -630,000 | 1.04% | 9,839,349 |
| 2024-10-15 | 2024-10-10 | 0.103 | 102,066,591 | -40,000 | 1.05% | 10,512,859 |
| 2024-10-14 | 2024-10-09 | 0.102 | 102,106,591 | +80,000 | 1.05% | 10,414,872 |
| 2024-10-10 | 2024-10-08 | 0.109 | 102,026,591 | +1,980,000 | 1.05% | 11,120,898 |
| 2024-10-09 | 2024-10-07 | 0.149 | 100,046,591 | -3,390,000 | 1.03% | 14,906,942 |
| 2024-10-08 | 2024-10-04 | 0.122 | 103,436,591 | +70,000 | 1.06% | 12,619,264 |
| 2024-10-07 | 2024-10-03 | 0.109 | 103,366,591 | -2,570,000 | 1.06% | 11,266,958 |
| 2024-10-04 | 2024-10-02 | 0.091 | 105,936,591 | -370,000 | 1.09% | 9,640,230 |
| 2024-10-03 | 2024-09-30 | 0.082 | 106,306,591 | +810,000 | 1.09% | 8,717,140 |
| 2024-10-02 | 2024-09-27 | 0.078 | 105,496,591 | -140,000 | 1.08% | 8,228,734 |
| 2024-09-30 | 2024-09-26 | 0.075 | 105,636,591 | -270,000 | 1.09% | 7,922,744 |
| 2024-09-27 | 2024-09-25 | 0.070 | 105,906,591 | +2,710,000 | 1.09% | 7,413,461 |
| 2024-09-26 | 2024-09-24 | 0.071 | 103,196,591 | +190,000 | 1.06% | 7,326,958 |
| 2024-09-24 | 2024-09-20 | 0.069 | 103,006,591 | +160,000 | 1.06% | 7,107,455 |
| 2024-09-23 | 2024-09-19 | 0.071 | 102,846,591 | -50,000 | 1.06% | 7,302,108 |
| 2024-09-20 | 2024-09-17 | 0.068 | 102,896,591 | +200,000 | 1.06% | 6,996,968 |
| 2024-09-19 | 2024-09-16 | 0.069 | 102,696,591 | +320,000 | 1.05% | 7,086,065 |
| 2024-09-17 | 2024-09-13 | 0.071 | 102,376,591 | -290,000 | 1.05% | 7,268,738 |
| 2024-09-12 | 2024-09-10 | 0.074 | 102,666,591 | -100,000 | 1.05% | 7,597,328 |
| 2024-09-10 | 2024-09-05 | 0.073 | 102,766,591 | -80,000 | 1.06% | 7,501,961 |
| 2024-09-09 | 2024-09-04 | 0.074 | 102,846,591 | -20,000 | 1.06% | 7,610,648 |
| 2024-09-03 | 2024-08-30 | 0.075 | 102,866,591 | +340,000 | 1.06% | 7,714,994 |
| 2024-09-02 | 2024-08-29 | 0.076 | 102,526,591 | -1,200,000 | 1.05% | 7,792,021 |
| 2024-08-30 | 2024-08-28 | 0.079 | 103,726,591 | +100,000 | 1.07% | 8,194,401 |
| 2024-08-29 | 2024-08-27 | 0.075 | 103,626,591 | +500,000 | 1.06% | 7,771,994 |
| 2024-08-28 | 2024-08-26 | 0.074 | 103,126,591 | +190,000 | 1.06% | 7,631,368 |
| 2024-08-26 | 2024-08-22 | 0.074 | 102,936,591 | -805,000 | 1.06% | 7,617,308 |
| 2024-08-23 | 2024-08-21 | 0.075 | 103,741,591 | +460,000 | 1.07% | 7,780,619 |
| 2024-08-20 | 2024-08-16 | 0.079 | 103,281,591 | +500,000 | 1.06% | 8,159,246 |
| 2024-08-19 | 2024-08-15 | 0.077 | 102,781,591 | +300,000 | 1.06% | 7,914,183 |
| 2024-08-15 | 2024-08-13 | 0.078 | 102,481,591 | +70,000 | 1.05% | 7,993,564 |
| 2024-08-14 | 2024-08-12 | 0.078 | 102,411,591 | -280,000 | 1.05% | 7,988,104 |
| 2024-08-13 | 2024-08-09 | 0.076 | 102,691,591 | +300,000 | 1.05% | 7,804,561 |
| 2024-08-08 | 2024-08-06 | 0.077 | 102,391,591 | -60,000 | 1.05% | 7,884,153 |
| 2024-08-07 | 2024-08-05 | 0.076 | 102,451,591 | +130,000 | 1.05% | 7,786,321 |
| 2024-08-06 | 2024-08-02 | 0.077 | 102,321,591 | -110,000 | 1.05% | 7,878,763 |
| 2024-08-05 | 2024-08-01 | 0.080 | 102,431,591 | -100,000 | 1.05% | 8,194,527 |
| 2024-08-02 | 2024-07-31 | 0.080 | 102,531,591 | -50,000 | 1.05% | 8,202,527 |
| 2024-07-30 | 2024-07-26 | 0.078 | 102,581,591 | +10,000 | 1.05% | 8,001,364 |
| 2024-07-29 | 2024-07-25 | 0.079 | 102,571,591 | +70,000 | 1.05% | 8,103,156 |
| 2024-07-26 | 2024-07-24 | 0.079 | 102,501,591 | -1,000,000 | 1.05% | 8,097,626 |
| 2024-07-25 | 2024-07-23 | 0.082 | 103,501,591 | +60,000 | 1.06% | 8,487,130 |
| 2024-07-22 | 2024-07-18 | 0.085 | 103,441,591 | -100,000 | 1.06% | 8,792,535 |
| 2024-07-19 | 2024-07-17 | 0.088 | 103,541,591 | -200,000 | 1.06% | 9,111,660 |
| 2024-07-17 | 2024-07-15 | 0.087 | 103,741,591 | -10,000 | 1.07% | 9,025,518 |
| 2024-07-15 | 2024-07-11 | 0.090 | 103,751,591 | +940,000 | 1.07% | 9,337,643 |
| 2024-07-12 | 2024-07-10 | 0.088 | 102,811,591 | -170,000 | 1.06% | 9,047,420 |
| 2024-07-11 | 2024-07-09 | 0.086 | 102,981,591 | +150,000 | 1.06% | 8,856,417 |
| 2024-07-10 | 2024-07-08 | 0.085 | 102,831,591 | -1,440,000 | 1.06% | 8,740,685 |
| 2024-07-09 | 2024-07-05 | 0.088 | 104,271,591 | +300,000 | 1.07% | 9,175,900 |
| 2024-07-05 | 2024-07-03 | 0.090 | 103,971,591 | +590,000 | 1.07% | 9,357,443 |
| 2024-07-04 | 2024-07-02 | 0.090 | 103,381,591 | -100,000 | 1.06% | 9,304,343 |
| 2024-07-03 | 2024-06-28 | 0.087 | 103,481,591 | +570,000 | 1.06% | 9,002,898 |
| 2024-07-02 | 2024-06-27 | 0.086 | 102,911,591 | -880,000 | 1.06% | 8,850,397 |
| 2024-06-28 | 2024-06-26 | 0.089 | 103,791,591 | -820,000 | 1.07% | 9,237,452 |
| 2024-06-27 | 2024-06-25 | 0.091 | 104,611,591 | +410,000 | 1.07% | 9,519,655 |
| 2024-06-26 | 2024-06-24 | 0.092 | 104,201,591 | +940,000 | 1.07% | 9,586,546 |
| 2024-06-25 | 2024-06-21 | 0.093 | 103,261,591 | -800,000 | 1.06% | 9,603,328 |
| 2024-06-24 | 2024-06-20 | 0.094 | 104,061,591 | -2,750,000 | 1.07% | 9,781,790 |
| 2024-06-21 | 2024-06-19 | 0.101 | 106,811,591 | -370,000 | 1.10% | 10,787,971 |
| 2024-06-20 | 2024-06-18 | 0.104 | 107,181,591 | +1,370,000 | 1.10% | 11,146,885 |
| 2024-06-19 | 2024-06-17 | 0.104 | 105,811,591 | -80,000 | 1.09% | 11,004,405 |
| 2024-06-18 | 2024-06-14 | 0.098 | 105,891,591 | +810,000 | 1.09% | 10,377,376 |
| 2024-06-17 | 2024-06-13 | 0.092 | 105,081,591 | -160,000 | 1.08% | 9,667,506 |
| 2024-06-14 | 2024-06-12 | 0.085 | 105,241,591 | -30,000 | 1.08% | 8,945,535 |
| 2024-06-13 | 2024-06-11 | 0.080 | 105,271,591 | -100,000 | 1.08% | 8,421,727 |
| 2024-06-12 | 2024-06-07 | 0.081 | 105,371,591 | +30,000 | 1.08% | 8,535,099 |
| 2024-06-11 | 2024-06-06 | 0.082 | 105,341,591 | -20,000 | 1.08% | 8,638,010 |
| 2024-06-06 | 2024-06-04 | 0.081 | 105,361,591 | +510,000 | 1.08% | 8,534,289 |
| 2024-06-05 | 2024-06-03 | 0.081 | 104,851,591 | -300,000 | 1.08% | 8,492,979 |
| 2024-06-04 | 2024-05-31 | 0.080 | 105,151,591 | -200,000 | 1.08% | 8,412,127 |
| 2024-06-03 | 2024-05-30 | 0.081 | 105,351,591 | +10,000 | 1.08% | 8,533,479 |
| 2024-05-31 | 2024-05-29 | 0.085 | 105,341,591 | +60,000 | 1.08% | 8,954,035 |
| 2024-05-29 | 2024-05-27 | 0.088 | 105,281,591 | +1,000,000 | 1.08% | 9,264,780 |
| 2024-05-28 | 2024-05-24 | 0.085 | 104,281,591 | -340,000 | 1.07% | 8,863,935 |
| 2024-05-27 | 2024-05-23 | 0.085 | 104,621,591 | -660,000 | 1.07% | 8,892,835 |
| 2024-05-24 | 2024-05-22 | 0.086 | 105,281,591 | +1,000,000 | 1.08% | 9,054,217 |
| 2024-05-22 | 2024-05-20 | 0.084 | 104,281,591 | -950,000 | 1.07% | 8,759,654 |
| 2024-05-21 | 2024-05-17 | 0.089 | 105,231,591 | +500,000 | 1.08% | 9,365,612 |
| 2024-05-20 | 2024-05-16 | 0.086 | 104,731,591 | -70,000 | 1.08% | 9,006,917 |
| 2024-05-17 | 2024-05-14 | 0.085 | 104,801,591 | +350,000 | 1.08% | 8,908,135 |
| 2024-05-16 | 2024-05-13 | 0.089 | 104,451,591 | +310,000 | 1.07% | 9,296,192 |
| 2024-05-14 | 2024-05-10 | 0.086 | 104,141,591 | +1,800,000 | 1.07% | 8,956,177 |
| 2024-05-13 | 2024-05-09 | 0.083 | 102,341,591 | -300,000 | 1.05% | 8,494,352 |
| 2024-05-10 | 2024-05-08 | 0.081 | 102,641,591 | -500,000 | 1.05% | 8,313,969 |
| 2024-05-09 | 2024-05-07 | 0.083 | 103,141,591 | +400,000 | 1.06% | 8,560,752 |
| 2024-05-08 | 2024-05-06 | 0.084 | 102,741,591 | +30,000 | 1.06% | 8,630,294 |
| 2024-05-07 | 2024-05-03 | 0.084 | 102,711,591 | +720,000 | 1.06% | 8,627,774 |
| 2024-05-06 | 2024-05-02 | 0.082 | 101,991,591 | +300,000 | 1.05% | 8,363,310 |
| 2024-05-03 | 2024-04-30 | 0.079 | 101,691,591 | +100,000 | 1.04% | 8,033,636 |
| 2024-05-02 | 2024-04-29 | 0.080 | 101,591,591 | -80,000 | 1.04% | 8,127,327 |
| 2024-04-30 | 2024-04-26 | 0.080 | 101,671,591 | -140,000 | 1.04% | 8,133,727 |
| 2024-04-26 | 2024-04-24 | 0.073 | 101,811,591 | -20,000 | 1.05% | 7,432,246 |
| 2024-04-25 | 2024-04-23 | 0.073 | 101,831,591 | -110,000 | 1.05% | 7,433,706 |
| 2024-04-24 | 2024-04-22 | 0.073 | 101,941,591 | -100,000 | 1.05% | 7,441,736 |
| 2024-04-23 | 2024-04-19 | 0.071 | 102,041,591 | -100,000 | 1.05% | 7,244,953 |
| 2024-04-22 | 2024-04-18 | 0.073 | 102,141,591 | +80,000 | 1.05% | 7,456,336 |
| 2024-04-19 | 2024-04-17 | 0.073 | 102,061,591 | -150,000 | 1.05% | 7,450,496 |
| 2024-04-15 | 2024-04-11 | 0.076 | 102,211,591 | -120,000 | 1.05% | 7,768,081 |
| 2024-04-12 | 2024-04-10 | 0.074 | 102,331,591 | +480,000 | 1.05% | 7,572,538 |
| 2024-04-11 | 2024-04-09 | 0.072 | 101,851,591 | -70,000 | 1.05% | 7,333,315 |
| 2024-04-09 | 2024-04-05 | 0.074 | 101,921,591 | +30,000 | 1.05% | 7,542,198 |
| 2024-04-03 | 2024-03-28 | 0.076 | 101,891,591 | +60,000 | 1.05% | 7,743,761 |
| 2024-03-19 | 2024-03-15 | 0.078 | 101,831,591 | -100,000 | 1.05% | 7,942,864 |
| 2024-03-18 | 2024-03-14 | 0.078 | 101,931,591 | +100,000 | 1.05% | 7,950,664 |
| 2024-03-15 | 2024-03-13 | 0.078 | 101,831,591 | +330,000 | 1.05% | 7,942,864 |
| 2024-03-14 | 2024-03-12 | 0.087 | 101,501,591 | +240,000 | 1.04% | 8,830,638 |
| 2024-03-13 | 2024-03-11 | 0.086 | 101,261,591 | -740,000 | 1.04% | 8,708,497 |
| 2024-03-11 | 2024-03-07 | 0.085 | 102,001,591 | +100,000 | 1.05% | 8,670,135 |
| 2024-03-08 | 2024-03-06 | 0.089 | 101,901,591 | +20,000 | 1.05% | 9,069,242 |
| 2024-03-06 | 2024-03-04 | 0.092 | 101,881,591 | -30,000 | 1.05% | 9,373,106 |
| 2024-03-05 | 2024-03-01 | 0.092 | 101,911,591 | -530,000 | 1.05% | 9,375,866 |
| 2024-03-04 | 2024-02-29 | 0.093 | 102,441,591 | +530,000 | 1.05% | 9,527,068 |
| 2024-02-28 | 2024-02-26 | 0.098 | 101,911,591 | -50,000 | 1.05% | 9,987,336 |
| 2024-02-27 | 2024-02-23 | 0.098 | 101,961,591 | -100,000 | 1.05% | 9,992,236 |
| 2024-02-26 | 2024-02-22 | 0.097 | 102,061,591 | -130,000 | 1.05% | 9,899,974 |
| 2024-02-23 | 2024-02-21 | 0.098 | 102,191,591 | -920,000 | 1.05% | 10,014,776 |
| 2024-02-21 | 2024-02-19 | 0.096 | 103,111,591 | -270,000 | 1.06% | 9,898,713 |
| 2024-02-20 | 2024-02-16 | 0.092 | 103,381,591 | -50,000 | 1.06% | 9,511,106 |
| 2024-02-19 | 2024-02-15 | 0.085 | 103,431,591 | -90,000 | 1.06% | 8,791,685 |
| 2024-02-15 | 2024-02-09 | 0.081 | 103,521,591 | -450,000 | 1.06% | 8,385,249 |
| 2024-02-14 | 2024-02-07 | 0.087 | 103,971,591 | -490,000 | 1.07% | 9,045,528 |
| 2024-02-08 | 2024-02-06 | 0.088 | 104,461,591 | +510,000 | 1.07% | 9,192,620 |
| 2024-02-07 | 2024-02-05 | 0.085 | 103,951,591 | -500,000 | 1.07% | 8,835,885 |
| 2024-02-06 | 2024-02-02 | 0.088 | 104,451,591 | -300,000 | 1.07% | 9,191,740 |
| 2024-02-01 | 2024-01-30 | 0.097 | 104,751,591 | +200,000 | 1.08% | 10,160,904 |
| 2024-01-26 | 2024-01-24 | 0.097 | 104,551,591 | +50,000 | 1.07% | 10,141,504 |
| 2024-01-25 | 2024-01-23 | 0.098 | 104,501,591 | +1,770,000 | 1.07% | 10,241,156 |
| 2024-01-24 | 2024-01-22 | 0.095 | 102,731,591 | -150,000 | 1.06% | 9,759,501 |
| 2024-01-23 | 2024-01-19 | 0.095 | 102,881,591 | -530,000 | 1.06% | 9,773,751 |
| 2024-01-22 | 2024-01-18 | 0.093 | 103,411,591 | -130,000 | 1.06% | 9,617,278 |
| 2024-01-19 | 2024-01-17 | 0.091 | 103,541,591 | -40,000 | 1.06% | 9,422,285 |
| 2024-01-18 | 2024-01-16 | 0.090 | 103,581,591 | -330,000 | 1.06% | 9,322,343 |
| 2024-01-16 | 2024-01-12 | 0.087 | 103,911,591 | +240,000 | 1.07% | 9,040,308 |
| 2024-01-15 | 2024-01-11 | 0.086 | 103,671,591 | +30,000 | 1.06% | 8,915,757 |
| 2024-01-12 | 2024-01-10 | 0.083 | 103,641,591 | +230,000 | 1.06% | 8,602,252 |
| 2024-01-11 | 2024-01-09 | 0.085 | 103,411,591 | -20,000 | 1.06% | 8,789,985 |
| 2024-01-10 | 2024-01-08 | 0.085 | 103,431,591 | +110,000 | 1.06% | 8,791,685 |
| 2024-01-09 | 2024-01-05 | 0.089 | 103,321,591 | +30,000 | 1.06% | 9,195,622 |
| 2024-01-05 | 2024-01-03 | 0.099 | 103,291,591 | +20,000 | 1.06% | 10,225,868 |
| 2024-01-04 | 2024-01-02 | 0.099 | 103,271,591 | +410,000 | 1.06% | 10,223,888 |
| 2024-01-03 | 2023-12-29 | 0.103 | 102,861,591 | +800,000 | 1.06% | 10,594,744 |
| 2024-01-02 | 2023-12-28 | 0.101 | 102,061,591 | +2,600,000 | 1.05% | 10,308,221 |
| 2023-12-29 | 2023-12-27 | 0.103 | 99,461,591 | +2,900,000 | 1.02% | 10,244,544 |
| 2023-12-28 | 2023-12-22 | 0.120 | 96,561,591 | +100,000 | 0.99% | 11,587,391 |
| 2023-12-27 | 2023-12-21 | 0.123 | 96,461,591 | -80,000 | 0.99% | 11,864,776 |
| 2023-12-22 | 2023-12-20 | 0.122 | 96,541,591 | -440,000 | 0.99% | 11,778,074 |
| 2023-12-21 | 2023-12-19 | 0.125 | 96,981,591 | -20,000 | 1.00% | 12,122,699 |
| 2023-12-20 | 2023-12-18 | 0.131 | 97,001,591 | +1,560,000 | 1.00% | 12,707,208 |
| 2023-12-18 | 2023-12-14 | 0.119 | 95,441,591 | -30,000 | 0.98% | 11,357,549 |
| 2023-12-14 | 2023-12-12 | 0.119 | 95,471,591 | +80,000 | 0.98% | 11,361,119 |
| 2023-12-13 | 2023-12-11 | 0.119 | 95,391,591 | +310,000 | 0.98% | 11,351,599 |
| 2023-12-12 | 2023-12-08 | 0.110 | 95,081,591 | +190,000 | 0.98% | 10,458,975 |
| 2023-12-11 | 2023-12-07 | 0.116 | 94,891,591 | -20,000 | 0.97% | 11,007,425 |
| 2023-12-08 | 2023-12-06 | 0.124 | 94,911,591 | -340,000 | 0.97% | 11,769,037 |
| 2023-12-06 | 2023-12-04 | 0.120 | 95,251,591 | +240,000 | 0.98% | 11,430,191 |
| 2023-12-05 | 2023-12-01 | 0.121 | 95,011,591 | -90,000 | 0.98% | 11,496,403 |
| 2023-12-04 | 2023-11-30 | 0.123 | 95,101,591 | +700,000 | 0.98% | 11,697,496 |
| 2023-12-01 | 2023-11-29 | 0.127 | 94,401,591 | +620,000 | 0.97% | 11,989,002 |
| 2023-11-30 | 2023-11-28 | 0.133 | 93,781,591 | -480,000 | 0.96% | 12,472,952 |
| 2023-11-29 | 2023-11-27 | 0.129 | 94,261,591 | -130,000 | 0.97% | 12,159,745 |
| 2023-11-28 | 2023-11-24 | 0.129 | 94,391,591 | +70,000 | 0.97% | 12,176,515 |
| 2023-11-27 | 2023-11-23 | 0.126 | 94,321,591 | +320,000 | 0.97% | 11,884,520 |
| 2023-11-24 | 2023-11-22 | 0.117 | 94,001,591 | +1,780,000 | 0.97% | 10,998,186 |
| 2023-11-23 | 2023-11-21 | 0.138 | 92,221,591 | +1,820,000 | 0.95% | 12,726,580 |
| 2023-11-22 | 2023-11-20 | 0.157 | 90,401,591 | -380,000 | 0.93% | 14,193,050 |
| 2023-11-21 | 2023-11-17 | 0.157 | 90,781,591 | -320,000 | 0.93% | 14,252,710 |
| 2023-11-20 | 2023-11-16 | 0.160 | 91,101,591 | +220,000 | 0.94% | 14,576,255 |
| 2023-11-17 | 2023-11-15 | 0.160 | 90,881,591 | -790,000 | 0.93% | 14,541,055 |
| 2023-11-16 | 2023-11-14 | 0.155 | 91,671,591 | -740,000 | 0.94% | 14,209,097 |
| 2023-11-15 | 2023-11-13 | 0.144 | 92,411,591 | -1,350,000 | 0.95% | 13,307,269 |
| 2023-11-14 | 2023-11-10 | 0.155 | 93,761,591 | -140,000 | 0.96% | 14,533,047 |
| 2023-11-13 | 2023-11-09 | 0.160 | 93,901,591 | +460,000 | 0.96% | 15,024,255 |
| 2023-11-10 | 2023-11-08 | 0.159 | 93,441,591 | -1,930,000 | 0.96% | 14,857,213 |
| 2023-11-09 | 2023-11-07 | 0.150 | 95,371,591 | -990,000 | 0.98% | 14,305,739 |
| 2023-11-08 | 2023-11-06 | 0.138 | 96,361,591 | -190,000 | 0.99% | 13,297,900 |
| 2023-11-07 | 2023-11-03 | 0.133 | 96,551,591 | -710,000 | 0.99% | 12,841,362 |
| 2023-11-06 | 2023-11-02 | 0.131 | 97,261,591 | -1,590,000 | 1.00% | 12,741,268 |
| 2023-11-03 | 2023-11-01 | 0.118 | 98,851,591 | +100,000 | 1.02% | 11,664,488 |
| 2023-11-02 | 2023-10-31 | 0.109 | 98,751,591 | -330,000 | 1.01% | 10,763,923 |
| 2023-11-01 | 2023-10-30 | 0.111 | 99,081,591 | -520,000 | 1.02% | 10,998,057 |
| 2023-10-31 | 2023-10-27 | 0.100 | 99,601,591 | -35,000 | 1.02% | 9,960,159 |
| 2023-10-30 | 2023-10-26 | 0.099 | 99,636,591 | -180,000 | 1.02% | 9,864,023 |
| 2023-10-27 | 2023-10-25 | 0.099 | 99,816,591 | +120,000 | 1.03% | 9,881,843 |
| 2023-10-25 | 2023-10-20 | 0.100 | 99,696,591 | +60,000 | 1.02% | 9,969,659 |
| 2023-10-24 | 2023-10-19 | 0.102 | 99,636,591 | -365,299 | 1.02% | 10,162,932 |
| 2023-10-20 | 2023-10-18 | 0.109 | 100,001,890 | +260,000 | 1.03% | 10,900,206 |
| 2023-10-19 | 2023-10-17 | 0.103 | 99,741,890 | -620,000 | 1.02% | 10,273,415 |
| 2023-10-18 | 2023-10-16 | 0.109 | 100,361,890 | -2,550,000 | 1.03% | 10,939,446 |
| 2023-10-17 | 2023-10-13 | 0.096 | 102,911,890 | -130,000 | 1.06% | 9,879,541 |
| 2023-10-16 | 2023-10-12 | 0.098 | 103,041,890 | -1,610,000 | 1.06% | 10,098,105 |
| 2023-10-13 | 2023-10-11 | 0.085 | 104,651,890 | +50,000 | 1.07% | 8,895,411 |
| 2023-10-09 | 2023-10-05 | 0.077 | 104,601,890 | -200,000 | 1.07% | 8,054,346 |
| 2023-10-05 | 2023-10-03 | 0.076 | 104,801,890 | -20,000 | 1.08% | 7,964,944 |
| 2023-10-04 | 2023-09-29 | 0.074 | 104,821,890 | -100,000 | 1.08% | 7,756,820 |
| 2023-10-03 | 2023-09-28 | 0.077 | 104,921,890 | -180,000 | 1.08% | 8,078,986 |
| 2023-09-21 | 2023-09-19 | 0.081 | 105,101,890 | -20,000 | 1.08% | 8,513,253 |
| 2023-09-20 | 2023-09-18 | 0.081 | 105,121,890 | -10,000 | 1.08% | 8,514,873 |
| 2023-09-14 | 2023-09-12 | 0.082 | 105,131,890 | -80,000 | 1.08% | 8,620,815 |
| 2023-09-11 | 2023-09-06 | 0.081 | 105,211,890 | -30,000 | 1.08% | 8,522,163 |
| 2023-08-31 | 2023-08-29 | 0.080 | 105,241,890 | +100,000 | 1.08% | 8,419,351 |
| 2023-08-30 | 2023-08-28 | 0.084 | 105,141,890 | -20,000 | 1.08% | 8,831,919 |
| 2023-08-25 | 2023-08-23 | 0.082 | 105,161,890 | -20,000 | 1.08% | 8,623,275 |
| 2023-08-23 | 2023-08-21 | 0.082 | 105,181,890 | +90,000 | 1.08% | 8,624,915 |
| 2023-08-16 | 2023-08-14 | 0.086 | 105,091,890 | -80,000 | 1.08% | 9,037,903 |
| 2023-08-14 | 2023-08-10 | 0.089 | 105,171,890 | +400,000 | 1.08% | 9,360,298 |
| 2023-08-11 | 2023-08-09 | 0.089 | 104,771,890 | -20,000 | 1.08% | 9,324,698 |
| 2023-08-07 | 2023-08-03 | 0.095 | 104,791,890 | +10,000 | 1.08% | 9,955,230 |
| 2023-08-04 | 2023-08-02 | 0.094 | 104,781,890 | +960,000 | 1.08% | 9,849,498 |
| 2023-08-03 | 2023-08-01 | 0.093 | 103,821,890 | +70,000 | 1.07% | 9,655,436 |
| 2023-08-02 | 2023-07-31 | 0.096 | 103,751,890 | +200,000 | 1.07% | 9,960,181 |
| 2023-08-01 | 2023-07-28 | 0.097 | 103,551,890 | -860,000 | 1.06% | 10,044,533 |
| 2023-07-31 | 2023-07-27 | 0.090 | 104,411,890 | -210,000 | 1.07% | 9,397,070 |
| 2023-07-27 | 2023-07-25 | 0.088 | 104,621,890 | +160,000 | 1.07% | 9,206,726 |
| 2023-07-25 | 2023-07-21 | 0.086 | 104,461,890 | +240,000 | 1.07% | 8,983,723 |
| 2023-07-24 | 2023-07-20 | 0.086 | 104,221,890 | -340,000 | 1.07% | 8,963,083 |
| 2023-07-20 | 2023-07-18 | 0.087 | 104,561,890 | -20,000 | 1.07% | 9,096,884 |
| 2023-07-19 | 2023-07-14 | 0.086 | 104,581,890 | +470,000 | 1.07% | 8,994,043 |
| 2023-07-14 | 2023-07-12 | 0.087 | 104,111,890 | +120,000 | 1.07% | 9,057,734 |
| 2023-07-13 | 2023-07-11 | 0.088 | 103,991,890 | +180,000 | 1.07% | 9,151,286 |
| 2023-07-12 | 2023-07-10 | 0.089 | 103,811,890 | +300,000 | 1.07% | 9,239,258 |
| 2023-07-11 | 2023-07-07 | 0.092 | 103,511,890 | +300,000 | 1.06% | 9,523,094 |
| 2023-07-10 | 2023-07-06 | 0.093 | 103,211,890 | -20,000 | 1.06% | 9,598,706 |
| 2023-07-07 | 2023-07-05 | 0.096 | 103,231,890 | -20,000 | 1.06% | 9,910,261 |
| 2023-07-05 | 2023-07-03 | 0.093 | 103,251,890 | -80,000 | 1.06% | 9,602,426 |
| 2023-07-04 | 2023-06-30 | 0.095 | 103,331,890 | -20,000 | 1.06% | 9,816,530 |
| 2023-07-03 | 2023-06-29 | 0.095 | 103,351,890 | +560,000 | 1.06% | 9,818,430 |
| 2023-06-30 | 2023-06-28 | 0.096 | 102,791,890 | +260,000 | 1.06% | 9,868,021 |
| 2023-06-27 | 2023-06-23 | 0.096 | 102,531,890 | -10,000 | 1.05% | 9,843,061 |
| 2023-06-26 | 2023-06-21 | 0.100 | 102,541,890 | +180,000 | 1.05% | 10,254,189 |
| 2023-06-23 | 2023-06-20 | 0.101 | 102,361,890 | -200,000 | 1.05% | 10,338,551 |
| 2023-06-21 | 2023-06-19 | 0.103 | 102,561,890 | -240,000 | 1.05% | 10,563,875 |
| 2023-06-20 | 2023-06-16 | 0.103 | 102,801,890 | +85,000 | 1.06% | 10,588,595 |
| 2023-06-19 | 2023-06-15 | 0.105 | 102,716,890 | -500,000 | 1.06% | 10,785,273 |
| 2023-06-16 | 2023-06-14 | 0.100 | 103,216,890 | +160,000 | 1.06% | 10,321,689 |
| 2023-06-15 | 2023-06-13 | 0.100 | 103,056,890 | -80,000 | 1.06% | 10,305,689 |
| 2023-06-09 | 2023-06-07 | 0.099 | 103,136,890 | -20,000 | 1.06% | 10,210,552 |
| 2023-06-08 | 2023-06-06 | 0.098 | 103,156,890 | -200,000 | 1.06% | 10,109,375 |
| 2023-06-07 | 2023-06-05 | 0.098 | 103,356,890 | +60,000 | 1.06% | 10,128,975 |
| 2023-06-06 | 2023-06-02 | 0.093 | 103,296,890 | -50,000 | 1.06% | 9,606,611 |
| 2023-06-01 | 2023-05-30 | 0.095 | 103,346,890 | +10,000 | 1.06% | 9,817,955 |
| 2023-05-29 | 2023-05-24 | 0.095 | 103,336,890 | +100,000 | 1.06% | 9,817,005 |
| 2023-05-23 | 2023-05-19 | 0.099 | 103,236,890 | -30,000 | 1.06% | 10,220,452 |
| 2023-05-22 | 2023-05-18 | 0.099 | 103,266,890 | -300,000 | 1.06% | 10,223,422 |
| 2023-05-19 | 2023-05-17 | 0.099 | 103,566,890 | +20,000 | 1.06% | 10,253,122 |
| 2023-05-18 | 2023-05-16 | 0.099 | 103,546,890 | +20,000 | 1.06% | 10,251,142 |
| 2023-05-17 | 2023-05-15 | 0.098 | 103,526,890 | -10,000 | 1.06% | 10,145,635 |
| 2023-05-15 | 2023-05-11 | 0.100 | 103,536,890 | -110,000 | 1.06% | 10,353,689 |
| 2023-05-12 | 2023-05-10 | 0.099 | 103,646,890 | -40,000 | 1.06% | 10,261,042 |
| 2023-05-11 | 2023-05-09 | 0.100 | 103,686,890 | -400,000 | 1.07% | 10,368,689 |
| 2023-05-10 | 2023-05-08 | 0.097 | 104,086,890 | -530,000 | 1.07% | 10,096,428 |
| 2023-05-09 | 2023-05-05 | 0.103 | 104,616,890 | -1,440,000 | 1.07% | 10,775,540 |
| 2023-05-08 | 2023-05-04 | 0.107 | 106,056,890 | -60,000 | 1.09% | 11,348,087 |
| 2023-05-05 | 2023-05-03 | 0.106 | 106,116,890 | -100,000 | 1.09% | 11,248,390 |
| 2023-05-02 | 2023-04-27 | 0.109 | 106,216,890 | -130,000 | 1.09% | 11,577,641 |
| 2023-04-28 | 2023-04-26 | 0.108 | 106,346,890 | -500,000 | 1.09% | 11,485,464 |
| 2023-04-27 | 2023-04-25 | 0.110 | 106,846,890 | -140,000 | 1.10% | 11,753,158 |
| 2023-04-26 | 2023-04-24 | 0.113 | 106,986,890 | +370,000 | 1.10% | 12,089,519 |
| 2023-04-25 | 2023-04-21 | 0.117 | 106,616,890 | -1,030,000 | 1.10% | 12,474,176 |
| 2023-04-24 | 2023-04-20 | 0.117 | 107,646,890 | -90,000 | 1.11% | 12,594,686 |
| 2023-04-21 | 2023-04-19 | 0.116 | 107,736,890 | -70,000 | 1.11% | 12,497,479 |
| 2023-04-19 | 2023-04-17 | 0.121 | 107,806,890 | -950,000 | 1.11% | 13,044,634 |
| 2023-04-18 | 2023-04-14 | 0.118 | 108,756,890 | -640,000 | 1.12% | 12,833,313 |
| 2023-04-17 | 2023-04-13 | 0.117 | 109,396,890 | -200,000 | 1.13% | 12,799,436 |
| 2023-04-14 | 2023-04-12 | 0.114 | 109,596,890 | -200,000 | 1.13% | 12,494,045 |
| 2023-04-13 | 2023-04-11 | 0.116 | 109,796,890 | -1,030,000 | 1.13% | 12,736,439 |
| 2023-04-12 | 2023-04-06 | 0.111 | 110,826,890 | +400,000 | 1.14% | 12,301,785 |
| 2023-04-11 | 2023-04-04 | 0.111 | 110,426,890 | +420,000 | 1.14% | 12,257,385 |
| 2023-04-06 | 2023-04-03 | 0.114 | 110,006,890 | +700,000 | 1.13% | 12,540,785 |
| 2023-04-04 | 2023-03-31 | 0.115 | 109,306,890 | +400,000 | 1.12% | 12,570,292 |
| 2023-04-03 | 2023-03-30 | 0.116 | 108,906,890 | -980,000 | 1.12% | 12,633,199 |
| 2023-03-31 | 2023-03-29 | 0.112 | 109,886,890 | -180,000 | 1.13% | 12,307,332 |
| 2023-03-30 | 2023-03-28 | 0.110 | 110,066,890 | -790,000 | 1.13% | 12,107,358 |
| 2023-03-29 | 2023-03-27 | 0.111 | 110,856,890 | +410,000 | 1.14% | 12,305,115 |
| 2023-03-28 | 2023-03-24 | 0.116 | 110,446,890 | +130,000 | 1.14% | 12,811,839 |
| 2023-03-27 | 2023-03-23 | 0.118 | 110,316,890 | +10,000 | 1.14% | 13,017,393 |
| 2023-03-24 | 2023-03-22 | 0.116 | 110,306,890 | +720,000 | 1.13% | 12,795,599 |
| 2023-03-23 | 2023-03-21 | 0.114 | 109,586,890 | -180,000 | 1.13% | 12,492,905 |
| 2023-03-22 | 2023-03-20 | 0.110 | 109,766,890 | +140,000 | 1.13% | 12,074,358 |
| 2023-03-21 | 2023-03-17 | 0.112 | 109,626,890 | +1,010,000 | 1.13% | 12,278,212 |
| 2023-03-20 | 2023-03-16 | 0.107 | 108,616,890 | +60,000 | 1.12% | 11,622,007 |
| 2023-03-17 | 2023-03-15 | 0.113 | 108,556,890 | -300,000 | 1.12% | 12,266,929 |
| 2023-03-16 | 2023-03-14 | 0.112 | 108,856,890 | +1,410,000 | 1.12% | 12,191,972 |
| 2023-03-15 | 2023-03-13 | 0.121 | 107,446,890 | +690,000 | 1.11% | 13,001,074 |
| 2023-03-14 | 2023-03-10 | 0.122 | 106,756,890 | +720,000 | 1.10% | 13,024,341 |
| 2023-03-13 | 2023-03-09 | 0.133 | 106,036,890 | -310,000 | 1.09% | 14,102,906 |
| 2023-03-10 | 2023-03-08 | 0.133 | 106,346,890 | -530,000 | 1.09% | 14,144,136 |
| 2023-03-09 | 2023-03-07 | 0.136 | 106,876,890 | -10,000 | 1.10% | 14,535,257 |
| 2023-03-08 | 2023-03-06 | 0.136 | 106,886,890 | -100,000 | 1.10% | 14,536,617 |
| 2023-03-07 | 2023-03-03 | 0.136 | 106,986,890 | -100,000 | 1.10% | 14,550,217 |
| 2023-03-06 | 2023-03-02 | 0.136 | 107,086,890 | -410,000 | 1.10% | 14,563,817 |
| 2023-03-03 | 2023-03-01 | 0.134 | 107,496,890 | -340,000 | 1.11% | 14,404,583 |
| 2023-03-02 | 2023-02-28 | 0.128 | 107,836,890 | -100,000 | 1.11% | 13,803,122 |
| 2023-03-01 | 2023-02-27 | 0.132 | 107,936,890 | -1,120,000 | 1.11% | 14,247,669 |
| 2023-02-28 | 2023-02-24 | 0.131 | 109,056,890 | -200,000 | 1.12% | 14,286,453 |
| 2023-02-27 | 2023-02-23 | 0.134 | 109,256,890 | -480,000 | 1.12% | 14,640,423 |
| 2023-02-24 | 2023-02-22 | 0.132 | 109,736,890 | -140,000 | 1.13% | 14,485,269 |
| 2023-02-23 | 2023-02-21 | 0.136 | 109,876,890 | +60,000 | 1.13% | 14,943,257 |
| 2023-02-22 | 2023-02-20 | 0.136 | 109,816,890 | -200,000 | 1.13% | 14,935,097 |
| 2023-02-21 | 2023-02-17 | 0.131 | 110,016,890 | -300,000 | 1.13% | 14,412,213 |
| 2023-02-20 | 2023-02-16 | 0.134 | 110,316,890 | +670,000 | 1.14% | 14,782,463 |
| 2023-02-17 | 2023-02-15 | 0.133 | 109,646,890 | +440,000 | 1.13% | 14,583,036 |
| 2023-02-16 | 2023-02-14 | 0.144 | 109,206,890 | +1,390,000 | 1.12% | 15,725,792 |
| 2023-02-15 | 2023-02-13 | 0.145 | 107,816,890 | -320,000 | 1.11% | 15,633,449 |
| 2023-02-14 | 2023-02-10 | 0.147 | 108,136,890 | +3,570,000 | 1.11% | 15,896,123 |
| 2023-02-13 | 2023-02-09 | 0.157 | 104,566,890 | -7,781,880 | 1.08% | 16,417,002 |
| 2023-02-10 | 2023-02-08 | 0.135 | 112,348,770 | +170,000 | 1.16% | 15,167,084 |
| 2023-02-09 | 2023-02-07 | 0.133 | 112,178,770 | +100,000 | 1.15% | 14,919,776 |
| 2023-02-08 | 2023-02-06 | 0.134 | 112,078,770 | -780,000 | 1.15% | 15,018,555 |
| 2023-02-07 | 2023-02-03 | 0.134 | 112,858,770 | -60,000 | 1.16% | 15,123,075 |
| 2023-02-06 | 2023-02-02 | 0.135 | 112,918,770 | -160,000 | 1.16% | 15,244,034 |
| 2023-02-03 | 2023-02-01 | 0.133 | 113,078,770 | +980,000 | 1.16% | 15,039,476 |
| 2023-02-02 | 2023-01-31 | 0.128 | 112,098,770 | -620,000 | 1.15% | 14,348,643 |
| 2023-02-01 | 2023-01-30 | 0.132 | 112,718,770 | +200,000 | 1.16% | 14,878,878 |
| 2023-01-31 | 2023-01-27 | 0.138 | 112,518,770 | -560,000 | 1.16% | 15,527,590 |
| 2023-01-30 | 2023-01-26 | 0.133 | 113,078,770 | -1,280,000 | 1.16% | 15,039,476 |
| 2023-01-27 | 2023-01-20 | 0.123 | 114,358,770 | -100,000 | 1.18% | 14,066,129 |
| 2023-01-20 | 2023-01-18 | 0.121 | 114,458,770 | +750,000 | 1.18% | 13,849,511 |
| 2023-01-18 | 2023-01-16 | 0.125 | 113,708,770 | +740,000 | 1.17% | 14,213,596 |
| 2023-01-17 | 2023-01-13 | 0.124 | 112,968,770 | +50,000 | 1.16% | 14,008,127 |
| 2023-01-13 | 2023-01-11 | 0.126 | 112,918,770 | +190,000 | 1.16% | 14,227,765 |
| 2023-01-12 | 2023-01-10 | 0.128 | 112,728,770 | +170,000 | 1.16% | 14,429,283 |
| 2023-01-11 | 2023-01-09 | 0.129 | 112,558,770 | -2,850,000 | 1.16% | 14,520,081 |
| 2023-01-10 | 2023-01-06 | 0.124 | 115,408,770 | -10,000 | 1.19% | 14,310,687 |
| 2023-01-09 | 2023-01-05 | 0.123 | 115,418,770 | +1,960,000 | 1.19% | 14,196,509 |
| 2023-01-06 | 2023-01-04 | 0.125 | 113,458,770 | +950,000 | 1.17% | 14,182,346 |
| 2023-01-05 | 2023-01-03 | 0.124 | 112,508,770 | +660,000 | 1.16% | 13,951,087 |
| 2023-01-04 | 2022-12-30 | 0.129 | 111,848,770 | -150,000 | 1.15% | 14,428,491 |
| 2023-01-03 | 2022-12-29 | 0.125 | 111,998,770 | -190,000 | 1.15% | 13,999,846 |
| 2022-12-30 | 2022-12-28 | 0.130 | 112,188,770 | +200,000 | 1.15% | 14,584,540 |
| 2022-12-29 | 2022-12-23 | 0.128 | 111,988,770 | -150,000 | 1.15% | 14,334,563 |
| 2022-12-28 | 2022-12-22 | 0.129 | 112,138,770 | -250,000 | 1.15% | 14,465,901 |
| 2022-12-22 | 2022-12-20 | 0.127 | 112,388,770 | +450,000 | 1.16% | 14,273,374 |
| 2022-12-21 | 2022-12-19 | 0.130 | 111,938,770 | -60,000 | 1.15% | 14,552,040 |
| 2022-12-20 | 2022-12-16 | 0.135 | 111,998,770 | +155,000 | 1.15% | 15,119,834 |
| 2022-12-19 | 2022-12-15 | 0.132 | 111,843,770 | +80,000 | 1.15% | 14,763,378 |
| 2022-12-16 | 2022-12-14 | 0.142 | 111,763,770 | -240,000 | 1.15% | 15,870,455 |
| 2022-12-15 | 2022-12-13 | 0.143 | 112,003,770 | +200,000 | 1.15% | 16,016,539 |
| 2022-12-14 | 2022-12-12 | 0.147 | 111,803,770 | -30,000 | 1.15% | 16,435,154 |
| 2022-12-13 | 2022-12-09 | 0.148 | 111,833,770 | -440,000 | 1.15% | 16,551,398 |
| 2022-12-12 | 2022-12-08 | 0.147 | 112,273,770 | -160,000 | 1.16% | 16,504,244 |
| 2022-12-09 | 2022-12-07 | 0.148 | 112,433,770 | -500,000 | 1.16% | 16,640,198 |
| 2022-12-08 | 2022-12-06 | 0.136 | 112,933,770 | +1,790,000 | 1.16% | 15,358,993 |
| 2022-12-07 | 2022-12-05 | 0.130 | 111,143,770 | -280,000 | 1.14% | 14,448,690 |
| 2022-12-06 | 2022-12-02 | 0.123 | 111,423,770 | -140,000 | 1.15% | 13,705,124 |
| 2022-12-05 | 2022-12-01 | 0.129 | 111,563,770 | -200,000 | 1.15% | 14,391,726 |
| 2022-12-02 | 2022-11-30 | 0.126 | 111,763,770 | -670,000 | 1.15% | 14,082,235 |
| 2022-12-01 | 2022-11-29 | 0.130 | 112,433,770 | +600,000 | 1.16% | 14,616,390 |
| 2022-11-30 | 2022-11-28 | 0.127 | 111,833,770 | +440,000 | 1.15% | 14,202,889 |
| 2022-11-29 | 2022-11-25 | 0.126 | 111,393,770 | -30,000 | 1.15% | 14,035,615 |
| 2022-11-28 | 2022-11-24 | 0.114 | 111,423,770 | -1,040,000 | 1.15% | 12,702,310 |
| 2022-11-25 | 2022-11-23 | 0.115 | 112,463,770 | -270,000 | 1.16% | 12,933,334 |
| 2022-11-24 | 2022-11-22 | 0.113 | 112,733,770 | -50,000 | 1.16% | 12,738,916 |
| 2022-11-23 | 2022-11-21 | 0.115 | 112,783,770 | +50,000 | 1.16% | 12,970,134 |
| 2022-11-22 | 2022-11-18 | 0.117 | 112,733,770 | +60,000 | 1.16% | 13,189,851 |
| 2022-11-21 | 2022-11-17 | 0.114 | 112,673,770 | +550,000 | 1.16% | 12,844,810 |
| 2022-11-18 | 2022-11-16 | 0.118 | 112,123,770 | -410,000 | 1.15% | 13,230,605 |
| 2022-11-17 | 2022-11-15 | 0.122 | 112,533,770 | -2,310,000 | 1.16% | 13,729,120 |
| 2022-11-16 | 2022-11-14 | 0.100 | 114,843,770 | -200,000 | 1.18% | 11,484,377 |
| 2022-11-15 | 2022-11-11 | 0.090 | 115,043,770 | +780,000 | 1.18% | 10,353,939 |
| 2022-11-14 | 2022-11-10 | 0.086 | 114,263,770 | -20,000 | 1.18% | 9,826,684 |
| 2022-11-11 | 2022-11-09 | 0.087 | 114,283,770 | +270,000 | 1.18% | 9,942,688 |
| 2022-11-10 | 2022-11-08 | 0.091 | 114,013,770 | -240,000 | 1.17% | 10,375,253 |
| 2022-11-09 | 2022-11-07 | 0.093 | 114,253,770 | +2,580,000 | 1.18% | 10,625,601 |
| 2022-11-08 | 2022-11-04 | 0.082 | 111,673,770 | +450,000 | 1.15% | 9,157,249 |
| 2022-11-04 | 2022-11-02 | 0.077 | 111,223,770 | +160,000 | 1.14% | 8,564,230 |
| 2022-11-03 | 2022-11-01 | 0.078 | 111,063,770 | -190,000 | 1.14% | 8,662,974 |
| 2022-11-02 | 2022-10-31 | 0.074 | 111,253,770 | +290,000 | 1.14% | 8,232,779 |
| 2022-11-01 | 2022-10-28 | 0.074 | 110,963,770 | +910,000 | 1.14% | 8,211,319 |
| 2022-10-31 | 2022-10-27 | 0.080 | 110,053,770 | -960,000 | 1.13% | 8,804,302 |
| 2022-10-27 | 2022-10-25 | 0.072 | 111,013,770 | +480,000 | 1.14% | 7,992,991 |
| 2022-10-26 | 2022-10-24 | 0.072 | 110,533,770 | +400,000 | 1.14% | 7,958,431 |
| 2022-10-25 | 2022-10-21 | 0.081 | 110,133,770 | -1,010,000 | 1.13% | 8,920,835 |
| 2022-10-21 | 2022-10-19 | 0.077 | 111,143,770 | +10,000 | 1.14% | 8,558,070 |
| 2022-10-20 | 2022-10-18 | 0.078 | 111,133,770 | +920,000 | 1.14% | 8,668,434 |
| 2022-10-18 | 2022-10-14 | 0.078 | 110,213,770 | +680,000 | 1.13% | 8,596,674 |
| 2022-10-17 | 2022-10-13 | 0.079 | 109,533,770 | -430,000 | 1.13% | 8,653,168 |
| 2022-10-14 | 2022-10-12 | 0.081 | 109,963,770 | +150,000 | 1.13% | 8,907,065 |
| 2022-10-13 | 2022-10-11 | 0.080 | 109,813,770 | -80,000 | 1.13% | 8,785,102 |
| 2022-10-12 | 2022-10-10 | 0.083 | 109,893,770 | -160,000 | 1.13% | 9,121,183 |
| 2022-10-11 | 2022-10-07 | 0.088 | 110,053,770 | +190,000 | 1.13% | 9,684,732 |
| 2022-10-10 | 2022-10-06 | 0.092 | 109,863,770 | -500,000 | 1.13% | 10,107,467 |
| 2022-10-07 | 2022-10-05 | 0.094 | 110,363,770 | +230,000 | 1.14% | 10,374,194 |
| 2022-10-06 | 2022-10-03 | 0.089 | 110,133,770 | +280,000 | 1.13% | 9,801,906 |
| 2022-10-05 | 2022-09-30 | 0.095 | 109,853,770 | -1,000,000 | 1.13% | 10,436,108 |
| 2022-10-03 | 2022-09-29 | 0.084 | 110,853,770 | +690,000 | 1.14% | 9,311,717 |
| 2022-09-30 | 2022-09-28 | 0.096 | 110,163,770 | -200,000 | 1.13% | 10,575,722 |
| 2022-09-29 | 2022-09-27 | 0.105 | 110,363,770 | -60,000 | 1.14% | 11,588,196 |
| 2022-09-28 | 2022-09-26 | 0.109 | 110,423,770 | -690,000 | 1.14% | 12,036,191 |
| 2022-09-27 | 2022-09-23 | 0.110 | 111,113,770 | +370,000 | 1.14% | 12,222,515 |
| 2022-09-26 | 2022-09-22 | 0.111 | 110,743,770 | -370,000 | 1.14% | 12,292,558 |
| 2022-09-23 | 2022-09-21 | 0.109 | 111,113,770 | +150,000 | 1.14% | 12,111,401 |
| 2022-09-22 | 2022-09-20 | 0.111 | 110,963,770 | +430,000 | 1.14% | 12,316,978 |
| 2022-09-20 | 2022-09-16 | 0.112 | 110,533,770 | +200,000 | 1.14% | 12,379,782 |
| 2022-09-16 | 2022-09-14 | 0.115 | 110,333,770 | +20,000 | 1.14% | 12,688,384 |
| 2022-09-13 | 2022-09-08 | 0.111 | 110,313,770 | -10,000 | 1.14% | 12,244,828 |
| 2022-09-09 | 2022-09-07 | 0.112 | 110,323,770 | +210,000 | 1.14% | 12,356,262 |
| 2022-09-06 | 2022-09-02 | 0.117 | 110,113,770 | +350,000 | 1.13% | 12,883,311 |
| 2022-09-05 | 2022-09-01 | 0.119 | 109,763,770 | +20,000 | 1.13% | 13,061,889 |
| 2022-09-02 | 2022-08-31 | 0.120 | 109,743,770 | +550,000 | 1.13% | 13,169,252 |
| 2022-08-31 | 2022-08-29 | 0.124 | 109,193,770 | +330,000 | 1.12% | 13,540,027 |
| 2022-08-30 | 2022-08-26 | 0.129 | 108,863,770 | -40,000 | 1.12% | 14,043,426 |
| 2022-08-26 | 2022-08-24 | 0.120 | 108,903,770 | +930,000 | 1.12% | 13,068,452 |
| 2022-08-25 | 2022-08-23 | 0.122 | 107,973,770 | +150,000 | 1.11% | 13,172,800 |
| 2022-08-19 | 2022-08-17 | 0.129 | 107,823,770 | -2,090,000 | 1.11% | 13,909,266 |
| 2022-08-18 | 2022-08-16 | 0.129 | 109,913,770 | -520,000 | 1.13% | 14,178,876 |
| 2022-08-16 | 2022-08-12 | 0.124 | 110,433,770 | +120,000 | 1.14% | 13,693,787 |
| 2022-08-15 | 2022-08-11 | 0.130 | 110,313,770 | +120,000 | 1.14% | 14,340,790 |
| 2022-08-12 | 2022-08-10 | 0.123 | 110,193,770 | -90,000 | 1.13% | 13,553,834 |
| 2022-08-11 | 2022-08-09 | 0.126 | 110,283,770 | -40,000 | 1.13% | 13,895,755 |
| 2022-08-09 | 2022-08-05 | 0.124 | 110,323,770 | +100,000 | 1.14% | 13,680,147 |
| 2022-08-04 | 2022-08-02 | 0.124 | 110,223,770 | +200,000 | 1.13% | 13,667,747 |
| 2022-08-03 | 2022-08-01 | 0.131 | 110,023,770 | +510,000 | 1.13% | 14,413,114 |
| 2022-08-02 | 2022-07-29 | 0.135 | 109,513,770 | -100,000 | 1.13% | 14,784,359 |
| 2022-07-29 | 2022-07-27 | 0.134 | 109,613,770 | -30,000 | 1.13% | 14,688,245 |
| 2022-07-27 | 2022-07-25 | 0.135 | 109,643,770 | -10,000 | 1.13% | 14,801,909 |
| 2022-07-20 | 2022-07-18 | 0.140 | 109,653,770 | +140,000 | 1.13% | 15,351,528 |
| 2022-07-19 | 2022-07-15 | 0.135 | 109,513,770 | -920,000 | 1.13% | 14,784,359 |
| 2022-07-18 | 2022-07-14 | 0.137 | 110,433,770 | -90,000 | 1.14% | 15,129,426 |
| 2022-07-15 | 2022-07-13 | 0.134 | 110,523,770 | +500,000 | 1.14% | 14,810,185 |
| 2022-07-14 | 2022-07-12 | 0.133 | 110,023,770 | +410,000 | 1.13% | 14,633,161 |
| 2022-07-13 | 2022-07-11 | 0.137 | 109,613,770 | +590,000 | 1.13% | 15,017,086 |
| 2022-07-12 | 2022-07-08 | 0.141 | 109,023,770 | +150,000 | 1.12% | 15,372,352 |
| 2022-07-11 | 2022-07-07 | 0.144 | 108,873,770 | +350,000 | 1.12% | 15,677,823 |
| 2022-07-08 | 2022-07-06 | 0.142 | 108,523,770 | +190,000 | 1.12% | 15,410,375 |
| 2022-07-07 | 2022-07-05 | 0.144 | 108,333,770 | +500,000 | 1.11% | 15,600,063 |
| 2022-07-06 | 2022-07-04 | 0.152 | 107,833,770 | +280,000 | 1.11% | 16,390,733 |
| 2022-07-05 | 2022-06-30 | 0.151 | 107,553,770 | +180,000 | 1.11% | 16,240,619 |
| 2022-07-04 | 2022-06-29 | 0.155 | 107,373,770 | -110,000 | 1.10% | 16,642,934 |
| 2022-06-30 | 2022-06-28 | 0.158 | 107,483,770 | -107,522 | 1.11% | 16,982,436 |
| 2022-06-29 | 2022-06-27 | 0.160 | 107,591,292 | -160,000 | 1.11% | 17,214,607 |
| 2022-06-28 | 2022-06-24 | 0.154 | 107,751,292 | +650,000 | 1.11% | 16,593,699 |
| 2022-06-27 | 2022-06-23 | 0.152 | 107,101,292 | -2,370,000 | 1.10% | 16,279,396 |
| 2022-06-24 | 2022-06-22 | 0.150 | 109,471,292 | +1,610,000 | 1.13% | 16,420,694 |
| 2022-06-23 | 2022-06-21 | 0.143 | 107,861,292 | -200,000 | 1.11% | 15,424,165 |
| 2022-06-22 | 2022-06-20 | 0.145 | 108,061,292 | +140,000 | 1.11% | 15,668,887 |
| 2022-06-21 | 2022-06-17 | 0.147 | 107,921,292 | -150,000 | 1.11% | 15,864,430 |
| 2022-06-20 | 2022-06-16 | 0.139 | 108,071,292 | +570,000 | 1.11% | 15,021,910 |
| 2022-06-17 | 2022-06-15 | 0.149 | 107,501,292 | +790,000 | 1.11% | 16,017,693 |
| 2022-06-16 | 2022-06-14 | 0.150 | 106,711,292 | +790,000 | 1.10% | 16,006,694 |
| 2022-06-15 | 2022-06-13 | 0.152 | 105,921,292 | -8,070,000 | 1.09% | 16,100,036 |
| 2022-06-14 | 2022-06-10 | 0.155 | 113,991,292 | +4,820,000 | 1.17% | 17,668,650 |
| 2022-06-13 | 2022-06-09 | 0.142 | 109,171,292 | +300,000 | 1.12% | 15,502,323 |
| 2022-06-10 | 2022-06-08 | 0.143 | 108,871,292 | -240,000 | 1.12% | 15,568,595 |
| 2022-06-09 | 2022-06-07 | 0.141 | 109,111,292 | +400,000 | 1.12% | 15,384,692 |
| 2022-06-08 | 2022-06-06 | 0.143 | 108,711,292 | +130,000 | 1.12% | 15,545,715 |
| 2022-06-07 | 2022-06-02 | 0.144 | 108,581,292 | -450,000 | 1.12% | 15,635,706 |
| 2022-06-06 | 2022-06-01 | 0.146 | 109,031,292 | +70,000 | 1.12% | 15,918,569 |
| 2022-06-02 | 2022-05-31 | 0.140 | 108,961,292 | -150,000 | 1.12% | 15,254,581 |
| 2022-06-01 | 2022-05-30 | 0.135 | 109,111,292 | -75,000 | 1.12% | 14,730,024 |
| 2022-05-31 | 2022-05-27 | 0.135 | 109,186,292 | +200,000 | 1.12% | 14,740,149 |
| 2022-05-30 | 2022-05-26 | 0.139 | 108,986,292 | -510,000 | 1.12% | 15,149,095 |
| 2022-05-27 | 2022-05-25 | 0.135 | 109,496,292 | -270,000 | 1.13% | 14,781,999 |
| 2022-05-26 | 2022-05-24 | 0.128 | 109,766,292 | +680,000 | 1.13% | 14,050,085 |
| 2022-05-25 | 2022-05-23 | 0.139 | 109,086,292 | -540,000 | 1.12% | 15,162,995 |
| 2022-05-24 | 2022-05-20 | 0.147 | 109,626,292 | -2,820,000 | 1.13% | 16,115,065 |
| 2022-05-23 | 2022-05-19 | 0.138 | 112,446,292 | -1,410,000 | 1.16% | 15,517,588 |
| 2022-05-20 | 2022-05-18 | 0.130 | 113,856,292 | -1,100,000 | 1.17% | 14,801,318 |
| 2022-05-19 | 2022-05-17 | 0.124 | 114,956,292 | -540,000 | 1.18% | 14,254,580 |
| 2022-05-18 | 2022-05-16 | 0.118 | 115,496,292 | +250,000 | 1.19% | 13,628,562 |
| 2022-05-17 | 2022-05-13 | 0.118 | 115,246,292 | +940,000 | 1.19% | 13,599,062 |
| 2022-05-16 | 2022-05-12 | 0.117 | 114,306,292 | +680,000 | 1.18% | 13,373,836 |
| 2022-05-13 | 2022-05-11 | 0.128 | 113,626,292 | +320,000 | 1.17% | 14,544,165 |
| 2022-05-12 | 2022-05-10 | 0.120 | 113,306,292 | -2,680,000 | 1.17% | 13,596,755 |
| 2022-05-11 | 2022-05-06 | 0.124 | 115,986,292 | -300,000 | 1.19% | 14,382,300 |
| 2022-05-10 | 2022-05-05 | 0.126 | 116,286,292 | +100,000 | 1.20% | 14,652,073 |
| 2022-05-06 | 2022-05-04 | 0.127 | 116,186,292 | +2,400,000 | 1.20% | 14,755,659 |
| 2022-05-05 | 2022-05-03 | 0.132 | 113,786,292 | -80,000 | 1.17% | 15,019,791 |
| 2022-05-04 | 2022-04-29 | 0.134 | 113,866,292 | -60,000 | 1.17% | 15,258,083 |
| 2022-05-03 | 2022-04-28 | 0.129 | 113,926,292 | +270,000 | 1.17% | 14,696,492 |
| 2022-04-29 | 2022-04-27 | 0.126 | 113,656,292 | -70,000 | 1.17% | 14,320,693 |
| 2022-04-28 | 2022-04-26 | 0.124 | 113,726,292 | +420,000 | 1.17% | 14,102,060 |
| 2022-04-27 | 2022-04-25 | 0.123 | 113,306,292 | -1,250,000 | 1.17% | 13,936,674 |
| 2022-04-26 | 2022-04-22 | 0.130 | 114,556,292 | -70,000 | 1.18% | 14,892,318 |
| 2022-04-25 | 2022-04-21 | 0.127 | 114,626,292 | +70,000 | 1.18% | 14,557,539 |
| 2022-04-22 | 2022-04-20 | 0.132 | 114,556,292 | -10,000 | 1.18% | 15,121,431 |
| 2022-04-21 | 2022-04-19 | 0.132 | 114,566,292 | +1,130,000 | 1.18% | 15,122,751 |
| 2022-04-20 | 2022-04-14 | 0.142 | 113,436,292 | -470,000 | 1.17% | 16,107,953 |
| 2022-04-19 | 2022-04-13 | 0.136 | 113,906,292 | +180,000 | 1.17% | 15,491,256 |
| 2022-04-14 | 2022-04-12 | 0.134 | 113,726,292 | +440,000 | 1.17% | 15,239,323 |
| 2022-04-13 | 2022-04-11 | 0.137 | 113,286,292 | -190,000 | 1.17% | 15,520,222 |
| 2022-04-12 | 2022-04-08 | 0.140 | 113,476,292 | +490,000 | 1.17% | 15,886,681 |
| 2022-04-11 | 2022-04-07 | 0.147 | 112,986,292 | +670,000 | 1.16% | 16,608,985 |
| 2022-04-08 | 2022-04-06 | 0.153 | 112,316,292 | +20,000 | 1.16% | 17,184,393 |
| 2022-04-07 | 2022-04-04 | 0.156 | 112,296,292 | +330,000 | 1.16% | 17,518,222 |
| 2022-04-06 | 2022-04-01 | 0.154 | 111,966,292 | +2,830,000 | 1.15% | 17,242,809 |
| 2022-04-04 | 2022-03-31 | 0.165 | 109,136,292 | +830,000 | 1.12% | 18,007,488 |
| 2022-04-01 | 2022-03-30 | 0.149 | 108,306,292 | +1,680,000 | 1.11% | 16,137,638 |
| 2022-03-31 | 2022-03-29 | 0.151 | 106,626,292 | -920,000 | 1.10% | 16,100,570 |
| 2022-03-30 | 2022-03-28 | 0.164 | 107,546,292 | +2,130,000 | 1.11% | 17,637,592 |
| 2022-03-29 | 2022-03-25 | 0.162 | 105,416,292 | +2,050,000 | 1.08% | 17,077,439 |
| 2022-03-28 | 2022-03-24 | 0.168 | 103,366,292 | -124,269 | 1.06% | 17,365,537 |
| 2022-03-25 | 2022-03-23 | 0.174 | 103,490,561 | -1,630,000 | 1.06% | 18,007,358 |
| 2022-03-24 | 2022-03-22 | 0.179 | 105,120,561 | +2,580,000 | 1.08% | 18,816,580 |
| 2022-03-23 | 2022-03-21 | 0.161 | 102,540,561 | -3,180,000 | 1.06% | 16,509,030 |
| 2022-03-22 | 2022-03-18 | 0.122 | 105,720,561 | +1,770,000 | 1.09% | 12,897,908 |
| 2022-03-21 | 2022-03-17 | 0.126 | 103,950,561 | +2,700,000 | 1.07% | 13,097,771 |
| 2022-03-18 | 2022-03-16 | 0.129 | 101,250,561 | +870,000 | 1.04% | 13,061,322 |
| 2022-03-17 | 2022-03-15 | 0.110 | 100,380,561 | +325,000 | 1.03% | 11,041,862 |
| 2022-03-16 | 2022-03-14 | 0.127 | 100,055,561 | +30,000 | 1.03% | 12,707,056 |
| 2022-03-15 | 2022-03-11 | 0.134 | 100,025,561 | +178,457 | 1.03% | 13,403,425 |
| 2022-03-14 | 2022-03-10 | 0.134 | 99,847,104 | +985,000 | 1.03% | 13,379,512 |
| 2022-03-11 | 2022-03-09 | 0.137 | 98,862,104 | +1,810,000 | 1.02% | 13,544,108 |
| 2022-03-10 | 2022-03-08 | 0.148 | 97,052,104 | +160,000 | 1.00% | 14,363,711 |
| 2022-03-09 | 2022-03-07 | 0.151 | 96,892,104 | -170,000 | 1.00% | 14,630,708 |
| 2022-03-08 | 2022-03-04 | 0.149 | 97,062,104 | -100,000 | 1.00% | 14,462,253 |
| 2022-03-07 | 2022-03-03 | 0.155 | 97,162,104 | -70,000 | 1.00% | 15,060,126 |
| 2022-03-04 | 2022-03-02 | 0.150 | 97,232,104 | -1,130,000 | 1.00% | 14,584,816 |
| 2022-03-02 | 2022-02-28 | 0.152 | 98,362,104 | +360,000 | 1.01% | 14,951,040 |
| 2022-03-01 | 2022-02-25 | 0.162 | 98,002,104 | +90,000 | 1.01% | 15,876,341 |
| 2022-02-28 | 2022-02-24 | 0.160 | 97,912,104 | +180,000 | 1.01% | 15,665,937 |
| 2022-02-25 | 2022-02-23 | 0.167 | 97,732,104 | +1,040,000 | 1.01% | 16,321,261 |
| 2022-02-24 | 2022-02-22 | 0.172 | 96,692,104 | +910,000 | 0.99% | 16,631,042 |
| 2022-02-23 | 2022-02-21 | 0.182 | 95,782,104 | +1,290,000 | 0.99% | 17,432,343 |
| 2022-02-22 | 2022-02-18 | 0.191 | 94,492,104 | -20,600,000 | 0.97% | 18,047,992 |
| 2022-02-21 | 2022-02-17 | 0.190 | 115,092,104 | -540,000 | 1.18% | 21,867,500 |
| 2022-02-18 | 2022-02-16 | 0.189 | 115,632,104 | -630,000 | 1.19% | 21,854,468 |
| 2022-02-17 | 2022-02-15 | 0.188 | 116,262,104 | +60,000 | 1.20% | 21,857,276 |
| 2022-02-16 | 2022-02-14 | 0.188 | 116,202,104 | +175,000 | 1.20% | 21,845,996 |
| 2022-02-15 | 2022-02-11 | 0.187 | 116,027,104 | +1,510,000 | 1.19% | 21,697,068 |
| 2022-02-14 | 2022-02-10 | 0.190 | 114,517,104 | +1,100,000 | 1.18% | 21,758,250 |
| 2022-02-11 | 2022-02-09 | 0.194 | 113,417,104 | -670,000 | 1.17% | 22,002,918 |
| 2022-02-10 | 2022-02-08 | 0.196 | 114,087,104 | -150,000 | 1.17% | 22,361,072 |
| 2022-02-09 | 2022-02-07 | 0.198 | 114,237,104 | -40,000 | 1.18% | 22,618,947 |
| 2022-02-08 | 2022-02-04 | 0.201 | 114,277,104 | -50,000 | 1.18% | 22,969,698 |
| 2022-02-07 | 2022-01-31 | 0.203 | 114,327,104 | -520,000 | 1.18% | 23,208,402 |
| 2022-02-04 | 2022-01-27 | 0.186 | 114,847,104 | -1,620,000 | 1.18% | 21,361,561 |
| 2022-01-28 | 2022-01-26 | 0.196 | 116,467,104 | +1,860,000 | 1.20% | 22,827,552 |
| 2022-01-27 | 2022-01-25 | 0.211 | 114,607,104 | +13,300,000 | 1.18% | 24,182,099 |
| 2022-01-26 | 2022-01-24 | 0.241 | 101,307,104 | +2,300,000 | 1.04% | 24,415,012 |
| 2022-01-25 | 2022-01-21 | 0.241 | 99,007,104 | +760,000 | 1.02% | 23,860,712 |
| 2022-01-24 | 2022-01-20 | 0.246 | 98,247,104 | -970,000 | 1.01% | 24,168,788 |
| 2022-01-21 | 2022-01-19 | 0.245 | 99,217,104 | -700,000 | 1.02% | 24,308,190 |
| 2022-01-20 | 2022-01-18 | 0.249 | 99,917,104 | -640,000 | 1.03% | 24,879,359 |
| 2022-01-19 | 2022-01-17 | 0.244 | 100,557,104 | -10,000 | 1.03% | 24,535,933 |
| 2022-01-18 | 2022-01-14 | 0.245 | 100,567,104 | +200,000 | 1.03% | 24,638,940 |
| 2022-01-17 | 2022-01-13 | 0.246 | 100,367,104 | -1,460,000 | 1.03% | 24,690,308 |
| 2022-01-14 | 2022-01-12 | 0.247 | 101,827,104 | -20,000 | 1.05% | 25,151,295 |
| 2022-01-13 | 2022-01-11 | 0.246 | 101,847,104 | -190,000 | 1.05% | 25,054,388 |
| 2022-01-12 | 2022-01-10 | 0.248 | 102,037,104 | -350,000 | 1.05% | 25,305,202 |
| 2022-01-11 | 2022-01-07 | 0.243 | 102,387,104 | +170,000 | 1.05% | 24,880,066 |
| 2022-01-10 | 2022-01-06 | 0.243 | 102,217,104 | +240,000 | 1.05% | 24,838,756 |
| 2022-01-07 | 2022-01-05 | 0.242 | 101,977,104 | -90,196,758 | 1.05% | 24,678,459 |
| 2022-01-06 | 2022-01-04 | 0.250 | 192,173,862 | +110,000 | 1.98% | 48,043,466 |
| 2022-01-05 | 2022-01-03 | 0.255 | 192,063,862 | -600,000 | 1.98% | 48,976,285 |
| 2022-01-04 | 2021-12-31 | 0.250 | 192,663,862 | +540,000 | 1.98% | 48,165,966 |
| 2022-01-03 | 2021-12-29 | 0.246 | 192,123,862 | -270,000 | 1.98% | 47,262,470 |
| 2021-12-30 | 2021-12-28 | 0.245 | 192,393,862 | +420,000 | 1.98% | 47,136,496 |
| 2021-12-29 | 2021-12-24 | 0.246 | 191,973,862 | -220,000 | 1.98% | 47,225,570 |
| 2021-12-28 | 2021-12-22 | 0.244 | 192,193,862 | +430,000 | 1.98% | 46,895,302 |
| 2021-12-23 | 2021-12-21 | 0.242 | 191,763,862 | +200,000 | 1.97% | 46,406,855 |
| 2021-12-22 | 2021-12-20 | 0.241 | 191,563,862 | +1,550,000 | 1.97% | 46,166,891 |
| 2021-12-21 | 2021-12-17 | 0.247 | 190,013,862 | -1,230,000 | 1.96% | 46,933,424 |
| 2021-12-20 | 2021-12-16 | 0.246 | 191,243,862 | +1,700,000 | 1.97% | 47,045,990 |
| 2021-12-17 | 2021-12-15 | 0.243 | 189,543,862 | +530,000 | 1.95% | 46,059,158 |
| 2021-12-16 | 2021-12-14 | 0.243 | 189,013,862 | +16,020,000 | 1.94% | 45,930,368 |
| 2021-12-15 | 2021-12-13 | 0.260 | 172,993,862 | -3,720,000 | 1.78% | 44,978,404 |
| 2021-12-14 | 2021-12-10 | 0.260 | 176,713,862 | -890,000 | 1.82% | 45,945,604 |
| 2021-12-13 | 2021-12-09 | 0.250 | 177,603,862 | -105,470 | 1.83% | 44,400,966 |
| 2021-12-10 | 2021-12-08 | 0.249 | 177,709,332 | -1,720,000 | 1.83% | 44,249,624 |
| 2021-12-09 | 2021-12-07 | 0.243 | 179,429,332 | +7,860,000 | 1.85% | 43,601,328 |
| 2021-12-08 | 2021-12-06 | 0.244 | 171,569,332 | +2,310,000 | 1.77% | 41,862,917 |
| 2021-12-07 | 2021-12-03 | 0.250 | 169,259,332 | +1,290,000 | 1.74% | 42,314,833 |
| 2021-12-06 | 2021-12-02 | 0.249 | 167,969,332 | +860,000 | 1.73% | 41,824,364 |
| 2021-12-03 | 2021-12-01 | 0.250 | 167,109,332 | +70,000 | 1.72% | 41,777,333 |
| 2021-12-02 | 2021-11-30 | 0.249 | 167,039,332 | +22,100,000 | 1.72% | 41,592,794 |
| 2021-12-01 | 2021-11-29 | 0.255 | 144,939,332 | +19,640,000 | 1.49% | 36,959,530 |
| 2021-11-30 | 2021-11-26 | 0.265 | 125,299,332 | +9,870,000 | 1.29% | 33,204,323 |
| 2021-11-29 | 2021-11-25 | 0.270 | 115,429,332 | +4,280,000 | 1.19% | 31,165,920 |
| 2021-11-26 | 2021-11-24 | 0.270 | 111,149,332 | +12,240,000 | 1.14% | 30,010,320 |
| 2021-11-25 | 2021-11-23 | 0.280 | 98,909,332 | +3,130,000 | 1.02% | 27,694,613 |
| 2021-11-24 | 2021-11-22 | 0.285 | 95,779,332 | +9,270,000 | 0.99% | 27,297,110 |
| 2021-11-23 | 2021-11-19 | 0.295 | 86,509,332 | -2,353,242 | 0.89% | 25,520,253 |
| 2021-11-22 | 2021-11-18 | 0.280 | 88,862,574 | -220,000 | 0.91% | 24,881,521 |
| 2021-11-19 | 2021-11-17 | 0.280 | 89,082,574 | -80,000 | 0.92% | 24,943,121 |
| 2021-11-18 | 2021-11-16 | 0.275 | 89,162,574 | +3,070,000 | 0.92% | 24,519,708 |
| 2021-11-17 | 2021-11-15 | 0.280 | 86,092,574 | -4,520,000 | 0.89% | 24,105,921 |
| 2021-11-16 | 2021-11-12 | 0.280 | 90,612,574 | +4,570,000 | 0.93% | 25,371,521 |
| 2021-11-15 | 2021-11-11 | 0.310 | 86,042,574 | -33,994,670 | 0.89% | 26,673,198 |
| 2021-11-12 | 2021-11-10 | 0.260 | 120,037,244 | +230,000 | 1.24% | 31,209,683 |
| 2021-11-11 | 2021-11-09 | 0.270 | 119,807,244 | -770,000 | 1.23% | 32,347,956 |
| 2021-11-10 | 2021-11-08 | 0.265 | 120,577,244 | +15,790,000 | 1.24% | 31,952,970 |
| 2021-11-09 | 2021-11-05 | 0.255 | 104,787,244 | -8,110,000 | 1.08% | 26,720,747 |
| 2021-11-08 | 2021-11-04 | 0.265 | 112,897,244 | -1,420,000 | 1.16% | 29,917,770 |
| 2021-11-05 | 2021-11-03 | 0.246 | 114,317,244 | +240,000 | 1.18% | 28,122,042 |
| 2021-11-04 | 2021-11-02 | 0.246 | 114,077,244 | -3,120,000 | 1.17% | 28,063,002 |
| 2021-11-03 | 2021-11-01 | 0.246 | 117,197,244 | +120,000 | 1.21% | 28,830,522 |
| 2021-11-02 | 2021-10-29 | 0.249 | 117,077,244 | -4,260,000 | 1.20% | 29,152,234 |
| 2021-11-01 | 2021-10-28 | 0.238 | 121,337,244 | +2,050,000 | 1.25% | 28,878,264 |
| 2021-10-29 | 2021-10-27 | 0.241 | 119,287,244 | +340,000 | 1.23% | 28,748,226 |
| 2021-10-28 | 2021-10-26 | 0.244 | 118,947,244 | +460,000 | 1.22% | 29,023,128 |
| 2021-10-27 | 2021-10-25 | 0.250 | 118,487,244 | -490,000 | 1.22% | 29,621,811 |
| 2021-10-26 | 2021-10-22 | 0.250 | 118,977,244 | -850,000 | 1.22% | 29,744,311 |
| 2021-10-25 | 2021-10-21 | 0.248 | 119,827,244 | -4,150,000 | 1.23% | 29,717,157 |
| 2021-10-22 | 2021-10-20 | 0.250 | 123,977,244 | -1,000,000 | 1.28% | 30,994,311 |
| 2021-10-21 | 2021-10-19 | 0.260 | 124,977,244 | -2,740,000 | 1.29% | 32,494,083 |
| 2021-10-20 | 2021-10-18 | 0.239 | 127,717,244 | +380,000 | 1.31% | 30,524,421 |
| 2021-10-19 | 2021-10-15 | 0.240 | 127,337,244 | -100,000 | 1.31% | 30,560,939 |
| 2021-10-18 | 2021-10-12 | 0.242 | 127,437,244 | -80,000 | 1.31% | 30,839,813 |
| 2021-10-15 | 2021-10-11 | 0.246 | 127,517,244 | +2,740,000 | 1.31% | 31,369,242 |
| 2021-10-12 | 2021-10-08 | 0.245 | 124,777,244 | -2,200,000 | 1.28% | 30,570,425 |
| 2021-10-11 | 2021-10-07 | 0.246 | 126,977,244 | +170,000 | 1.31% | 31,236,402 |
| 2021-10-08 | 2021-10-06 | 0.243 | 126,807,244 | -340,000 | 1.30% | 30,814,160 |
| 2021-10-07 | 2021-10-05 | 0.240 | 127,147,244 | +180,000 | 1.31% | 30,515,339 |
| 2021-10-06 | 2021-10-04 | 0.242 | 126,967,244 | +170,000 | 1.31% | 30,726,073 |
| 2021-10-05 | 2021-09-30 | 0.245 | 126,797,244 | -1,130,000 | 1.30% | 31,065,325 |
| 2021-10-04 | 2021-09-29 | 0.247 | 127,927,244 | +1,510,000 | 1.32% | 31,598,029 |
| 2021-09-30 | 2021-09-28 | 0.255 | 126,417,244 | +10,000 | 1.30% | 32,236,397 |
| 2021-09-29 | 2021-09-27 | 0.245 | 126,407,244 | +25,400,000 | 1.30% | 30,969,775 |
| 2021-09-28 | 2021-09-24 | 0.260 | 101,007,244 | +480,000 | 1.04% | 26,261,883 |
| 2021-09-27 | 2021-09-23 | 0.265 | 100,527,244 | -2,680,000 | 1.03% | 26,639,720 |
| 2021-09-24 | 2021-09-21 | 0.265 | 103,207,244 | +40,000 | 1.06% | 27,349,920 |
| 2021-09-23 | 2021-09-20 | 0.255 | 103,167,244 | +14,897,986 | 1.06% | 26,307,647 |
| 2021-09-21 | 2021-09-17 | 0.265 | 88,269,258 | +145,523 | 0.91% | 23,391,353 |
| 2021-09-20 | 2021-09-16 | 0.260 | 88,123,735 | +12,342,014 | 0.91% | 22,912,171 |
| 2021-09-17 | 2021-09-15 | 0.270 | 75,781,721 | -1,359,312 | 0.78% | 20,461,065 |
| 2021-09-16 | 2021-09-14 | 0.260 | 77,141,033 | +740,000 | 0.79% | 20,056,669 |
| 2021-09-15 | 2021-09-13 | 0.280 | 76,401,033 | +550,000 | 0.79% | 21,392,289 |
| 2021-09-14 | 2021-09-10 | 0.300 | 75,851,033 | +19,381,033 | 0.78% | 22,755,310 |
| 2021-09-13 | 2021-09-09 | 0.315 | 56,470,000 | +240,000 | 0.87% | 17,788,050 |
| 2021-09-10 | 2021-09-08 | 0.315 | 56,230,000 | +2,090,000 | 0.87% | 17,712,450 |
| 2021-09-09 | 2021-09-07 | 0.345 | 54,140,000 | +530,000 | 0.84% | 18,678,300 |
| 2021-09-08 | 2021-09-06 | 0.325 | 53,610,000 | -930,000 | 0.83% | 17,423,250 |
| 2021-09-07 | 2021-09-03 | 0.270 | 54,540,000 | +210,000 | 0.84% | 14,725,800 |
| 2021-09-06 | 2021-09-02 | 0.265 | 54,330,000 | +390,000 | 0.84% | 14,397,450 |
| 2021-09-03 | 2021-09-01 | 0.275 | 53,940,000 | +1,630,000 | 0.83% | 14,833,500 |
| 2021-09-02 | 2021-08-31 | 0.250 | 52,310,000 | +400,000 | 0.81% | 13,077,500 |
| 2021-09-01 | 2021-08-30 | 0.249 | 51,910,000 | +40,000 | 0.80% | 12,925,590 |
| 2021-08-31 | 2021-08-27 | 0.265 | 51,870,000 | +60,000 | 0.80% | 13,745,550 |
| 2021-08-30 | 2021-08-26 | 0.270 | 51,810,000 | +400,000 | 0.80% | 13,988,700 |
| 2021-08-27 | 2021-08-25 | 0.280 | 51,410,000 | +440,000 | 0.79% | 14,394,800 |
| 2021-08-26 | 2021-08-24 | 0.295 | 50,970,000 | -250,000 | 0.79% | 15,036,150 |
| 2021-08-25 | 2021-08-23 | 0.285 | 51,220,000 | +100,000 | 0.79% | 14,597,700 |
| 2021-08-24 | 2021-08-20 | 0.275 | 51,120,000 | +390,000 | 0.79% | 14,058,000 |
| 2021-08-23 | 2021-08-19 | 0.285 | 50,730,000 | +380,000 | 0.78% | 14,458,050 |
| 2021-08-19 | 2021-08-17 | 0.290 | 50,350,000 | -200,000 | 0.78% | 14,601,500 |
| 2021-08-18 | 2021-08-16 | 0.300 | 50,550,000 | +200,000 | 0.78% | 15,165,000 |
| 2021-08-17 | 2021-08-13 | 0.295 | 50,350,000 | -30,000 | 0.78% | 14,853,250 |
| 2021-08-16 | 2021-08-12 | 0.300 | 50,380,000 | +330,000 | 0.78% | 15,114,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 50,050,000 | -640,000 | 0.77% | 18,331,093 |
| 2021-08-12 | 2021-08-10 | 0.333 | 50,690,000 | +5,315,131 | 0.78% | 16,877,724 |
| 2021-08-11 | 2021-08-09 | 0.344 | 45,374,869 | +54,061 | 0.78% | 15,611,600 |
| 2021-08-10 | 2021-08-06 | 0.333 | 45,320,808 | -27,030 | 0.78% | 15,090,000 |
| 2021-08-09 | 2021-08-05 | 0.339 | 45,347,838 | -99,111 | 0.78% | 15,350,650 |
| 2021-08-06 | 2021-08-04 | 0.339 | 45,446,949 | -63,071 | 0.78% | 15,384,200 |
| 2021-08-05 | 2021-08-03 | 0.333 | 45,510,020 | -207,233 | 0.78% | 15,153,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 45,717,253 | +27,031 | 0.78% | 14,714,600 |
| 2021-08-03 | 2021-07-30 | 0.327 | 45,690,222 | +153,171 | 0.78% | 14,959,450 |
| 2021-08-02 | 2021-07-29 | 0.344 | 45,537,051 | -396,444 | 0.78% | 15,667,400 |
| 2021-07-30 | 2021-07-28 | 0.316 | 45,933,495 | +27,030 | 0.79% | 14,529,300 |
| 2021-07-29 | 2021-07-27 | 0.327 | 45,906,465 | -81,091 | 0.79% | 15,030,250 |
| 2021-07-28 | 2021-07-26 | 0.344 | 45,987,556 | -919,030 | 0.79% | 15,822,400 |
| 2021-07-27 | 2021-07-23 | 0.344 | 46,906,586 | -738,828 | 0.80% | 16,138,600 |
| 2021-07-26 | 2021-07-22 | 0.344 | 47,645,414 | +594,667 | 0.82% | 16,392,800 |
| 2021-07-23 | 2021-07-21 | 0.355 | 47,050,747 | -405,455 | 0.81% | 16,710,400 |
| 2021-07-22 | 2021-07-20 | 0.339 | 47,456,202 | +63,071 | 0.81% | 16,064,350 |
| 2021-07-21 | 2021-07-19 | 0.505 | 47,393,131 | +414,464 | 0.81% | 23,933,000 |
| 2021-07-20 | 2021-07-16 | 0.511 | 46,978,667 | +1,784,000 | 0.80% | 23,984,400 |
| 2021-07-19 | 2021-07-15 | 0.533 | 45,194,667 | -910,020 | 0.77% | 24,076,800 |
| 2021-07-16 | 2021-07-14 | 0.516 | 46,104,687 | +1,324,485 | 0.79% | 23,794,050 |
| 2021-07-15 | 2021-07-13 | 0.538 | 44,780,202 | +982,101 | 0.77% | 24,104,500 |
| 2021-07-14 | 2021-07-12 | 0.549 | 43,798,101 | -1,865,091 | 0.75% | 24,061,950 |
| 2021-07-13 | 2021-07-09 | 0.511 | 45,663,192 | +144,162 | 0.78% | 23,312,800 |
| 2021-07-12 | 2021-07-08 | 0.511 | 45,519,030 | -225,253 | 0.78% | 23,239,200 |
| 2021-07-09 | 2021-07-07 | 0.516 | 45,744,283 | +1,018,142 | 0.78% | 23,608,050 |
| 2021-07-08 | 2021-07-06 | 0.527 | 44,726,141 | +18,020 | 0.77% | 23,579,000 |
| 2021-07-07 | 2021-07-05 | 0.533 | 44,708,121 | -324,364 | 0.77% | 23,817,600 |
| 2021-07-06 | 2021-07-02 | 0.538 | 45,032,485 | -378,424 | 0.77% | 24,240,300 |
| 2021-07-05 | 2021-06-30 | 0.527 | 45,410,909 | -198,222 | 0.78% | 23,940,000 |
| 2021-07-02 | 2021-06-29 | 0.527 | 45,609,131 | +540,606 | 0.78% | 24,044,500 |
| 2021-06-30 | 2021-06-28 | 0.544 | 45,068,525 | +513,576 | 0.77% | 24,509,800 |
| 2021-06-29 | 2021-06-25 | 0.538 | 44,554,949 | +910,020 | 0.76% | 23,983,250 |
| 2021-06-28 | 2021-06-24 | 0.566 | 43,644,929 | +594,666 | 0.75% | 24,704,400 |
| 2021-06-25 | 2021-06-23 | 0.505 | 43,050,263 | -18,020 | 0.74% | 21,739,900 |
| 2021-06-24 | 2021-06-22 | 0.516 | 43,068,283 | +901,010 | 0.74% | 22,227,000 |
| 2021-06-23 | 2021-06-21 | 0.499 | 42,167,273 | +117,132 | 0.72% | 21,060,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 42,050,141 | +45,050 | 0.72% | 21,468,200 |
| 2021-06-21 | 2021-06-17 | 0.527 | 42,005,091 | +180,202 | 0.72% | 22,144,500 |
| 2021-06-18 | 2021-06-16 | 0.527 | 41,824,889 | +1,063,192 | 0.72% | 22,049,500 |
| 2021-06-17 | 2021-06-15 | 0.555 | 40,761,697 | +261,293 | 0.70% | 22,620,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 40,500,404 | +2,874,222 | 0.69% | 22,475,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 37,626,182 | +486,546 | 0.64% | 22,550,400 |
| 2021-06-11 | 2021-06-09 | 0.622 | 37,139,636 | +1,144,282 | 0.64% | 23,083,200 |
| 2021-06-10 | 2021-06-08 | 0.677 | 35,995,354 | +1,261,415 | 0.62% | 24,369,500 |
| 2021-06-09 | 2021-06-07 | 0.710 | 34,733,939 | -243,273 | 0.59% | 24,672,000 |
| 2021-06-08 | 2021-06-04 | 0.699 | 34,977,212 | -1,630,828 | 0.60% | 24,456,600 |
| 2021-06-07 | 2021-06-03 | 0.699 | 36,608,040 | +171,192 | 0.63% | 25,596,900 |
| 2021-06-04 | 2021-06-02 | 0.688 | 36,436,848 | -288,324 | 0.62% | 25,072,800 |
| 2021-06-03 | 2021-06-01 | 0.677 | 36,725,172 | -18,020 | 0.63% | 24,863,600 |
| 2021-06-02 | 2021-05-31 | 0.677 | 36,743,192 | -153,172 | 0.63% | 24,875,800 |
| 2021-06-01 | 2021-05-28 | 0.677 | 36,896,364 | -27,030 | 0.63% | 24,979,500 |
| 2021-05-31 | 2021-05-27 | 0.677 | 36,923,394 | -468,525 | 0.63% | 24,997,800 |
| 2021-05-28 | 2021-05-26 | 0.677 | 37,391,919 | +126,141 | 0.64% | 25,315,000 |
| 2021-05-27 | 2021-05-25 | 0.666 | 37,265,778 | +414,465 | 0.64% | 24,816,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 36,851,313 | -81,091 | 0.63% | 25,358,000 |
| 2021-05-25 | 2021-05-21 | 0.655 | 36,932,404 | -567,636 | 0.63% | 24,184,100 |
| 2021-05-24 | 2021-05-20 | 0.633 | 37,500,040 | -279,314 | 0.64% | 23,723,400 |
| 2021-05-21 | 2021-05-18 | 0.633 | 37,779,354 | -441,494 | 0.65% | 23,900,100 |
| 2021-05-20 | 2021-05-17 | 0.622 | 38,220,848 | -153,172 | 0.65% | 23,755,200 |
| 2021-05-18 | 2021-05-14 | 0.599 | 38,374,020 | -225,253 | 0.66% | 22,998,600 |
| 2021-05-17 | 2021-05-13 | 0.577 | 38,599,273 | +315,354 | 0.66% | 22,276,800 |
| 2021-05-13 | 2021-05-11 | 0.599 | 38,283,919 | -144,162 | 0.66% | 22,944,600 |
| 2021-05-12 | 2021-05-10 | 0.610 | 38,428,081 | -360,404 | 0.66% | 23,457,500 |
| 2021-05-11 | 2021-05-07 | 0.588 | 38,788,485 | +955,071 | 0.66% | 22,816,500 |
| 2021-05-10 | 2021-05-06 | 0.610 | 37,833,414 | +360,404 | 0.65% | 23,094,500 |
| 2021-05-07 | 2021-05-05 | 0.622 | 37,473,010 | -36,041 | 0.64% | 23,290,400 |
| 2021-05-05 | 2021-05-03 | 0.622 | 37,509,051 | +270,304 | 0.64% | 23,312,800 |
| 2021-05-04 | 2021-04-30 | 0.633 | 37,238,747 | -63,071 | 0.64% | 23,558,100 |
| 2021-05-03 | 2021-04-29 | 0.644 | 37,301,818 | -270,303 | 0.64% | 24,012,000 |
| 2021-04-30 | 2021-04-28 | 0.644 | 37,572,121 | -54,061 | 0.64% | 24,186,000 |
| 2021-04-29 | 2021-04-27 | 0.633 | 37,626,182 | +9,010 | 0.64% | 23,803,200 |
| 2021-04-28 | 2021-04-26 | 0.633 | 37,617,172 | -414,464 | 0.64% | 23,797,500 |
| 2021-04-27 | 2021-04-23 | 0.622 | 38,031,636 | -126,142 | 0.65% | 23,637,600 |
| 2021-04-26 | 2021-04-22 | 0.599 | 38,157,778 | +63,071 | 0.65% | 22,869,000 |
| 2021-04-23 | 2021-04-21 | 0.599 | 38,094,707 | +9,010 | 0.65% | 22,831,200 |
| 2021-04-21 | 2021-04-19 | 0.610 | 38,085,697 | +99,111 | 0.65% | 23,248,500 |
| 2021-04-20 | 2021-04-16 | 0.610 | 37,986,586 | +108,121 | 0.65% | 23,188,000 |
| 2021-04-19 | 2021-04-15 | 0.599 | 37,878,465 | +45,051 | 0.65% | 22,701,600 |
| 2021-04-16 | 2021-04-14 | 0.610 | 37,833,414 | +9,010 | 0.65% | 23,094,500 |
| 2021-04-15 | 2021-04-13 | 0.622 | 37,824,404 | -36,040 | 0.65% | 23,508,800 |
| 2021-04-14 | 2021-04-12 | 0.622 | 37,860,444 | +90,101 | 0.65% | 23,531,200 |
| 2021-04-12 | 2021-04-08 | 0.633 | 37,770,343 | -108,122 | 0.65% | 23,894,400 |
| 2021-04-09 | 2021-04-07 | 0.633 | 37,878,465 | -450,505 | 0.65% | 23,962,800 |
| 2021-04-08 | 2021-04-01 | 0.610 | 38,328,970 | +9,010 | 0.66% | 23,397,000 |
| 2021-04-07 | 2021-03-31 | 0.599 | 38,319,960 | +495,556 | 0.66% | 22,966,200 |
| 2021-04-01 | 2021-03-30 | 0.610 | 37,824,404 | +270,303 | 0.65% | 23,089,000 |
| 2021-03-31 | 2021-03-29 | 0.644 | 37,554,101 | +2,405,697 | 0.64% | 24,174,400 |
| 2021-03-30 | 2021-03-26 | 0.633 | 35,148,404 | -117,131 | 0.60% | 22,235,700 |
| 2021-03-29 | 2021-03-25 | 0.610 | 35,265,535 | -90,101 | 0.60% | 21,527,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 35,355,636 | +369,414 | 0.61% | 21,974,400 |
| 2021-03-25 | 2021-03-23 | 0.655 | 34,986,222 | +261,293 | 0.60% | 22,909,700 |
| 2021-03-24 | 2021-03-22 | 0.677 | 34,724,929 | -207,233 | 0.59% | 23,509,400 |
| 2021-03-23 | 2021-03-19 | 0.677 | 34,932,162 | +441,495 | 0.60% | 23,649,700 |
| 2021-03-19 | 2021-03-17 | 0.688 | 34,490,667 | +207,233 | 0.59% | 23,733,600 |
| 2021-03-18 | 2021-03-16 | 0.688 | 34,283,434 | -54,061 | 0.59% | 23,591,000 |
| 2021-03-17 | 2021-03-15 | 0.699 | 34,337,495 | -450,505 | 0.59% | 24,009,300 |
| 2021-03-16 | 2021-03-12 | 0.688 | 34,788,000 | -432,485 | 0.60% | 23,938,200 |
| 2021-03-15 | 2021-03-11 | 0.666 | 35,220,485 | -216,242 | 0.60% | 23,454,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 35,436,727 | -892,000 | 0.61% | 23,598,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 36,328,727 | -90,101 | 0.62% | 24,192,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 36,418,828 | -1,117,253 | 0.62% | 23,847,800 |
| 2021-03-09 | 2021-03-05 | 0.666 | 37,536,081 | -387,434 | 0.64% | 24,996,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 37,923,515 | -207,232 | 0.65% | 25,254,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 38,130,747 | -63,071 | 0.65% | 24,968,800 |
| 2021-03-04 | 2021-03-02 | 0.644 | 38,193,818 | +901,010 | 0.65% | 24,586,200 |
| 2021-03-03 | 2021-03-01 | 0.666 | 37,292,808 | +153,172 | 0.64% | 24,834,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 37,139,636 | +441,495 | 0.64% | 24,319,800 |
| 2021-03-01 | 2021-02-25 | 0.677 | 36,698,141 | +982,101 | 0.63% | 24,845,300 |
| 2021-02-26 | 2021-02-24 | 0.688 | 35,716,040 | +1,820,040 | 0.61% | 24,576,800 |
| 2021-02-25 | 2021-02-23 | 0.710 | 33,896,000 | +198,222 | 0.58% | 24,076,800 |
| 2021-02-24 | 2021-02-22 | 0.699 | 33,697,778 | +1,802,020 | 0.58% | 23,562,000 |
| 2021-02-23 | 2021-02-19 | 0.744 | 31,895,758 | +198,223 | 0.55% | 23,718,000 |
| 2021-02-22 | 2021-02-18 | 0.744 | 31,697,535 | -2,531,839 | 0.54% | 23,570,600 |
| 2021-02-19 | 2021-02-17 | 0.710 | 34,229,374 | -1,856,081 | 0.59% | 24,313,600 |
| 2021-02-18 | 2021-02-16 | 0.655 | 36,085,455 | +1,630,829 | 0.62% | 23,629,500 |
| 2021-02-17 | 2021-02-11 | 0.666 | 34,454,626 | -828,930 | 0.59% | 22,944,000 |
| 2021-02-16 | 2021-02-09 | 0.666 | 35,283,556 | +621,697 | 0.60% | 23,496,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 34,661,859 | +63,071 | 0.59% | 22,697,300 |
| 2021-02-09 | 2021-02-05 | 0.655 | 34,598,788 | -621,697 | 0.59% | 22,656,000 |
| 2021-02-08 | 2021-02-04 | 0.666 | 35,220,485 | -180,202 | 0.60% | 23,454,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 35,400,687 | -531,596 | 0.61% | 23,181,100 |
| 2021-02-04 | 2021-02-02 | 0.633 | 35,932,283 | -198,222 | 0.62% | 22,731,600 |
| 2021-02-03 | 2021-02-01 | 0.599 | 36,130,505 | -207,232 | 0.62% | 21,654,000 |
| 2021-02-02 | 2021-01-29 | 0.588 | 36,337,737 | +189,212 | 0.62% | 21,374,900 |
| 2021-02-01 | 2021-01-28 | 0.610 | 36,148,525 | +441,495 | 0.62% | 22,066,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 35,707,030 | +1,414,586 | 0.61% | 22,985,400 |
| 2021-01-28 | 2021-01-26 | 0.688 | 34,292,444 | +477,535 | 0.59% | 23,597,200 |
| 2021-01-27 | 2021-01-25 | 0.710 | 33,814,909 | -423,475 | 0.58% | 24,019,200 |
| 2021-01-26 | 2021-01-22 | 0.688 | 34,238,384 | +441,495 | 0.59% | 23,560,000 |
| 2021-01-25 | 2021-01-21 | 0.721 | 33,796,889 | +9,010 | 0.58% | 24,381,500 |
| 2021-01-22 | 2021-01-20 | 0.721 | 33,787,879 | +90,101 | 0.58% | 24,375,000 |
| 2021-01-21 | 2021-01-19 | 0.733 | 33,697,778 | -1,928,161 | 0.58% | 24,684,000 |
| 2021-01-20 | 2021-01-18 | 0.721 | 35,625,939 | +2,477,777 | 0.61% | 25,701,000 |
| 2021-01-19 | 2021-01-15 | 0.699 | 33,148,162 | +621,697 | 0.57% | 23,177,700 |
| 2021-01-18 | 2021-01-14 | 0.744 | 32,526,465 | -1,027,151 | 0.56% | 24,187,000 |
| 2021-01-15 | 2021-01-13 | 0.721 | 33,553,616 | -297,333 | 0.57% | 24,206,000 |
| 2021-01-14 | 2021-01-12 | 0.688 | 33,850,949 | -928,041 | 0.58% | 23,293,400 |
| 2021-01-13 | 2021-01-11 | 0.677 | 34,778,990 | +576,647 | 0.60% | 23,546,000 |
| 2021-01-12 | 2021-01-08 | 0.688 | 34,202,343 | -270,303 | 0.59% | 23,535,200 |
| 2021-01-11 | 2021-01-07 | 0.677 | 34,472,646 | +1,486,666 | 0.59% | 23,338,600 |
| 2021-01-08 | 2021-01-06 | 0.710 | 32,985,980 | -153,172 | 0.57% | 23,430,400 |
| 2021-01-07 | 2021-01-05 | 0.699 | 33,139,152 | -756,848 | 0.57% | 23,171,400 |
| 2021-01-06 | 2021-01-04 | 0.655 | 33,896,000 | -621,697 | 0.58% | 22,195,800 |
| 2021-01-05 | 2020-12-31 | 0.633 | 34,517,697 | -135,151 | 0.59% | 21,836,700 |
| 2021-01-04 | 2020-12-29 | 0.610 | 34,652,848 | +396,444 | 0.59% | 21,153,000 |
| 2020-12-30 | 2020-12-28 | 0.622 | 34,256,404 | +252,283 | 0.59% | 21,291,200 |
| 2020-12-29 | 2020-12-24 | 0.633 | 34,004,121 | -45,051 | 0.58% | 21,511,800 |
| 2020-12-28 | 2020-12-22 | 0.610 | 34,049,172 | +684,768 | 0.58% | 20,784,500 |
| 2020-12-23 | 2020-12-21 | 0.655 | 33,364,404 | -2,081,333 | 0.57% | 21,847,700 |
| 2020-12-22 | 2020-12-18 | 0.599 | 35,445,737 | -2,387,677 | 0.61% | 21,243,600 |
| 2020-12-21 | 2020-12-17 | 0.577 | 37,833,414 | -2,730,061 | 0.65% | 21,834,800 |
| 2020-12-18 | 2020-12-16 | 0.588 | 40,563,475 | -2,378,666 | 0.69% | 23,860,600 |
| 2020-12-17 | 2020-12-15 | 0.555 | 42,942,141 | +3,126,505 | 0.74% | 23,830,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 39,815,636 | -396,445 | 0.68% | 22,095,000 |
| 2020-12-15 | 2020-12-11 | 0.522 | 40,212,081 | -414,464 | 0.69% | 20,976,100 |
| 2020-12-14 | 2020-12-10 | 0.505 | 40,626,545 | +315,353 | 0.70% | 20,515,950 |
| 2020-12-11 | 2020-12-09 | 0.516 | 40,311,192 | +387,434 | 0.69% | 20,804,100 |
| 2020-12-10 | 2020-12-08 | 0.527 | 39,923,758 | -225,252 | 0.68% | 21,047,250 |
| 2020-12-09 | 2020-12-07 | 0.522 | 40,149,010 | +81,091 | 0.69% | 20,943,200 |
| 2020-12-08 | 2020-12-04 | 0.533 | 40,067,919 | +27,030 | 0.69% | 21,345,600 |
| 2020-12-07 | 2020-12-03 | 0.533 | 40,040,889 | +135,152 | 0.69% | 21,331,200 |
| 2020-12-04 | 2020-12-02 | 0.549 | 39,905,737 | +630,707 | 0.68% | 21,923,550 |
| 2020-12-03 | 2020-12-01 | 0.566 | 39,275,030 | -171,192 | 0.67% | 22,230,900 |
| 2020-12-02 | 2020-11-30 | 0.555 | 39,446,222 | -297,334 | 0.68% | 21,890,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 39,743,556 | -279,313 | 0.68% | 22,055,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 40,022,869 | -6,415,192 | 0.69% | 21,765,800 |
| 2020-11-27 | 2020-11-25 | 0.566 | 46,438,061 | -180,202 | 0.80% | 26,285,400 |
| 2020-11-26 | 2020-11-24 | 0.577 | 46,618,263 | +234,263 | 0.80% | 26,904,800 |
| 2020-11-25 | 2020-11-23 | 0.577 | 46,384,000 | -1,279,434 | 0.79% | 26,769,600 |
| 2020-11-24 | 2020-11-20 | 0.538 | 47,663,434 | -342,384 | 0.82% | 25,656,500 |
| 2020-11-23 | 2020-11-19 | 0.555 | 48,005,818 | +5,117,737 | 0.82% | 26,640,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 42,888,081 | -306,343 | 0.73% | 22,372,000 |
| 2020-11-19 | 2020-11-17 | 0.505 | 43,194,424 | -9,010 | 0.74% | 21,812,700 |
| 2020-11-18 | 2020-11-16 | 0.505 | 43,203,434 | +63,070 | 0.74% | 21,817,250 |
| 2020-11-17 | 2020-11-13 | 0.505 | 43,140,364 | +369,415 | 0.74% | 21,785,400 |
| 2020-11-16 | 2020-11-12 | 0.516 | 42,770,949 | -72,081 | 0.73% | 22,073,550 |
| 2020-11-13 | 2020-11-11 | 0.511 | 42,843,030 | -135,152 | 0.73% | 21,873,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 42,978,182 | +2,973,334 | 0.74% | 21,942,000 |
| 2020-11-11 | 2020-11-09 | 0.527 | 40,004,848 | -252,283 | 0.69% | 21,090,000 |
| 2020-11-10 | 2020-11-06 | 0.483 | 40,257,131 | -1,522,707 | 0.69% | 19,435,800 |
| 2020-11-09 | 2020-11-05 | 0.477 | 41,779,838 | +693,777 | 0.72% | 19,939,100 |
| 2020-11-06 | 2020-11-04 | 0.472 | 41,086,061 | -603,676 | 0.70% | 19,380,000 |
| 2020-11-05 | 2020-11-03 | 0.472 | 41,689,737 | +783,878 | 0.71% | 19,664,750 |
| 2020-11-04 | 2020-11-02 | 0.466 | 40,905,859 | +252,283 | 0.70% | 19,068,000 |
| 2020-11-03 | 2020-10-30 | 0.466 | 40,653,576 | +288,323 | 0.70% | 18,950,400 |
| 2020-11-02 | 2020-10-29 | 0.477 | 40,365,253 | -162,181 | 0.69% | 19,264,000 |
| 2020-10-30 | 2020-10-28 | 0.477 | 40,527,434 | -369,414 | 0.69% | 19,341,400 |
| 2020-10-29 | 2020-10-27 | 0.455 | 40,896,848 | +81,090 | 0.70% | 18,609,900 |
| 2020-10-28 | 2020-10-23 | 0.472 | 40,815,758 | -279,313 | 0.70% | 19,252,500 |
| 2020-10-27 | 2020-10-22 | 0.472 | 41,095,071 | +270,303 | 0.70% | 19,384,250 |
| 2020-10-23 | 2020-10-21 | 0.466 | 40,824,768 | +72,081 | 0.70% | 19,030,200 |
| 2020-10-22 | 2020-10-20 | 0.477 | 40,752,687 | +315,354 | 0.70% | 19,448,900 |
| 2020-10-21 | 2020-10-19 | 0.483 | 40,437,333 | +126,141 | 0.69% | 19,522,800 |
| 2020-10-20 | 2020-10-16 | 0.483 | 40,311,192 | +9,010 | 0.69% | 19,461,900 |
| 2020-10-19 | 2020-10-15 | 0.472 | 40,302,182 | +108,121 | 0.69% | 19,010,250 |
| 2020-10-16 | 2020-10-14 | 0.483 | 40,194,061 | +351,394 | 0.69% | 19,405,350 |
| 2020-10-15 | 2020-10-12 | 0.494 | 39,842,667 | +198,223 | 0.68% | 19,677,900 |
| 2020-10-14 | 2020-10-09 | 0.511 | 39,644,444 | +99,111 | 0.68% | 20,240,000 |
| 2020-10-12 | 2020-10-08 | 0.522 | 39,545,333 | -1,441,616 | 0.68% | 20,628,300 |
| 2020-10-09 | 2020-10-07 | 0.483 | 40,986,949 | -873,980 | 0.70% | 19,788,150 |
| 2020-10-08 | 2020-10-06 | 0.466 | 41,860,929 | +486,545 | 0.72% | 19,513,200 |
| 2020-10-05 | 2020-09-29 | 0.466 | 41,374,384 | +189,212 | 0.71% | 19,286,400 |
| 2020-09-30 | 2020-09-28 | 0.461 | 41,185,172 | +288,324 | 0.71% | 18,969,650 |
| 2020-09-29 | 2020-09-25 | 0.466 | 40,896,848 | +108,121 | 0.70% | 19,063,800 |
| 2020-09-28 | 2020-09-24 | 0.472 | 40,788,727 | -18,020 | 0.70% | 19,239,750 |
| 2020-09-25 | 2020-09-23 | 0.488 | 40,806,747 | -2,225,495 | 0.70% | 19,927,600 |
| 2020-09-24 | 2020-09-22 | 0.466 | 43,032,242 | +108,121 | 0.74% | 20,059,200 |
| 2020-09-23 | 2020-09-21 | 0.472 | 42,924,121 | +729,818 | 0.74% | 20,247,000 |
| 2020-09-22 | 2020-09-18 | 0.472 | 42,194,303 | -90,101 | 0.72% | 19,902,750 |
| 2020-09-21 | 2020-09-17 | 0.466 | 42,284,404 | +207,232 | 0.72% | 19,710,600 |
| 2020-09-18 | 2020-09-16 | 0.472 | 42,077,172 | +468,526 | 0.72% | 19,847,500 |
| 2020-09-17 | 2020-09-15 | 0.483 | 41,608,646 | +63,070 | 0.71% | 20,088,300 |
| 2020-09-16 | 2020-09-14 | 0.488 | 41,545,576 | +81,091 | 0.71% | 20,288,400 |
| 2020-09-15 | 2020-09-11 | 0.477 | 41,464,485 | -18,020 | 0.71% | 19,788,600 |
| 2020-09-14 | 2020-09-10 | 0.477 | 41,482,505 | -90,101 | 0.71% | 19,797,200 |
| 2020-09-11 | 2020-09-09 | 0.472 | 41,572,606 | +99,111 | 0.71% | 19,609,500 |
| 2020-09-10 | 2020-09-08 | 0.477 | 41,473,495 | +351,394 | 0.71% | 19,792,900 |
| 2020-09-09 | 2020-09-07 | 0.477 | 41,122,101 | +144,162 | 0.70% | 19,625,200 |
| 2020-09-08 | 2020-09-04 | 0.483 | 40,977,939 | +135,151 | 0.70% | 19,783,800 |
| 2020-09-07 | 2020-09-03 | 0.494 | 40,842,788 | +450,505 | 0.70% | 20,171,850 |
| 2020-09-04 | 2020-09-02 | 0.499 | 40,392,283 | +324,364 | 0.69% | 20,173,500 |
| 2020-09-03 | 2020-09-01 | 0.505 | 40,067,919 | +171,192 | 0.69% | 20,233,850 |
| 2020-09-02 | 2020-08-31 | 0.505 | 39,896,727 | -2,045,293 | 0.68% | 20,147,400 |
| 2020-09-01 | 2020-08-28 | 0.494 | 41,942,020 | +982,101 | 0.72% | 20,714,750 |
| 2020-08-31 | 2020-08-27 | 0.494 | 40,959,919 | +666,747 | 0.70% | 20,229,700 |
| 2020-08-28 | 2020-08-26 | 0.499 | 40,293,172 | +18,020 | 0.69% | 20,124,000 |
| 2020-08-27 | 2020-08-25 | 0.499 | 40,275,152 | -306,343 | 0.69% | 20,115,000 |
| 2020-08-26 | 2020-08-24 | 0.505 | 40,581,495 | -63,071 | 0.70% | 20,493,200 |
| 2020-08-25 | 2020-08-21 | 0.505 | 40,644,566 | -216,242 | 0.70% | 20,525,050 |
| 2020-08-24 | 2020-08-20 | 0.494 | 40,860,808 | -108,121 | 0.70% | 20,180,750 |
| 2020-08-21 | 2020-08-19 | 0.494 | 40,968,929 | +252,283 | 0.70% | 20,234,150 |
| 2020-08-20 | 2020-08-18 | 0.499 | 40,716,646 | -1,784,000 | 0.70% | 20,335,500 |
| 2020-08-19 | 2020-08-17 | 0.499 | 42,500,646 | -225,253 | 0.73% | 21,226,500 |
| 2020-08-18 | 2020-08-14 | 0.505 | 42,725,899 | -387,434 | 0.73% | 21,576,100 |
| 2020-08-17 | 2020-08-13 | 0.494 | 43,113,333 | -207,233 | 0.74% | 21,293,250 |
| 2020-08-14 | 2020-08-12 | 0.488 | 43,320,566 | +99,111 | 0.74% | 21,155,200 |
| 2020-08-13 | 2020-08-11 | 0.499 | 43,221,455 | +27,031 | 0.74% | 21,586,500 |
| 2020-08-12 | 2020-08-10 | 0.499 | 43,194,424 | +1,081,212 | 0.74% | 21,573,000 |
| 2020-08-11 | 2020-08-07 | 0.494 | 42,113,212 | -405,455 | 0.72% | 20,799,300 |
| 2020-08-10 | 2020-08-06 | 0.511 | 42,518,667 | -81,091 | 0.73% | 21,707,400 |
| 2020-08-07 | 2020-08-05 | 0.516 | 42,599,758 | -387,434 | 0.73% | 21,985,200 |
| 2020-08-06 | 2020-08-04 | 0.522 | 42,987,192 | -243,273 | 0.74% | 22,423,700 |
| 2020-08-05 | 2020-08-03 | 0.516 | 43,230,465 | -594,666 | 0.74% | 22,310,700 |
| 2020-08-04 | 2020-07-31 | 0.499 | 43,825,131 | +1,793,010 | 0.75% | 21,888,000 |
| 2020-08-03 | 2020-07-30 | 0.494 | 42,032,121 | -189,212 | 0.72% | 20,759,250 |
| 2020-07-31 | 2020-07-29 | 0.494 | 42,221,333 | +315,353 | 0.72% | 20,852,700 |
| 2020-07-30 | 2020-07-28 | 0.499 | 41,905,980 | -81,091 | 0.72% | 20,929,500 |
| 2020-07-29 | 2020-07-27 | 0.499 | 41,987,071 | -630,707 | 0.72% | 20,970,000 |
| 2020-07-28 | 2020-07-24 | 0.488 | 42,617,778 | -486,545 | 0.73% | 20,812,000 |
| 2020-07-24 | 2020-07-22 | 0.499 | 43,104,323 | +306,343 | 0.74% | 21,528,000 |
| 2020-07-23 | 2020-07-21 | 0.516 | 42,797,980 | +162,182 | 0.73% | 22,087,500 |
| 2020-07-22 | 2020-07-20 | 0.499 | 42,635,798 | -171,192 | 0.73% | 21,294,000 |
| 2020-07-21 | 2020-07-17 | 0.494 | 42,806,990 | +117,131 | 0.73% | 21,141,950 |
| 2020-07-20 | 2020-07-16 | 0.494 | 42,689,859 | +180,202 | 0.73% | 21,084,100 |
| 2020-07-17 | 2020-07-15 | 0.527 | 42,509,657 | +342,384 | 0.73% | 22,410,500 |
| 2020-07-16 | 2020-07-14 | 0.522 | 42,167,273 | -405,454 | 0.72% | 21,996,000 |
| 2020-07-15 | 2020-07-13 | 0.544 | 42,572,727 | +3,820,283 | 0.73% | 23,152,500 |
| 2020-07-14 | 2020-07-10 | 0.610 | 38,752,444 | +360,404 | 0.66% | 23,655,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 38,392,040 | +297,333 | 0.66% | 24,713,800 |
| 2020-07-10 | 2020-07-08 | 0.577 | 38,094,707 | -468,525 | 0.65% | 21,985,600 |
| 2020-07-09 | 2020-07-07 | 0.566 | 38,563,232 | +928,040 | 0.66% | 21,828,000 |
| 2020-07-08 | 2020-07-06 | 0.599 | 37,635,192 | -1,198,343 | 0.64% | 22,555,800 |
| 2020-07-07 | 2020-07-03 | 0.549 | 38,833,535 | -441,495 | 0.67% | 21,334,500 |
| 2020-07-06 | 2020-07-02 | 0.538 | 39,275,030 | -810,909 | 0.67% | 21,141,150 |
| 2020-07-03 | 2020-06-30 | 0.511 | 40,085,939 | +135,151 | 0.69% | 20,465,400 |
| 2020-07-02 | 2020-06-29 | 0.505 | 39,950,788 | +144,162 | 0.68% | 20,174,700 |
| 2020-06-30 | 2020-06-26 | 0.538 | 39,806,626 | -63,071 | 0.68% | 21,427,300 |
| 2020-06-29 | 2020-06-24 | 0.549 | 39,869,697 | -2,324,606 | 0.68% | 21,903,750 |
| 2020-06-26 | 2020-06-23 | 0.488 | 42,194,303 | +576,646 | 0.72% | 20,605,200 |
| 2020-06-24 | 2020-06-22 | 0.488 | 41,617,657 | +378,425 | 0.71% | 20,323,600 |
| 2020-06-23 | 2020-06-19 | 0.499 | 41,239,232 | +333,373 | 0.71% | 20,596,500 |
| 2020-06-22 | 2020-06-18 | 0.499 | 40,905,859 | -819,919 | 0.70% | 20,430,000 |
| 2020-06-19 | 2020-06-17 | 0.483 | 41,725,778 | +2,090,344 | 0.71% | 20,144,850 |
| 2020-06-18 | 2020-06-16 | 0.505 | 39,635,434 | -1,450,627 | 0.68% | 20,015,450 |
| 2020-06-17 | 2020-06-15 | 0.472 | 41,086,061 | +171,192 | 0.70% | 19,380,000 |
| 2020-06-16 | 2020-06-12 | 0.483 | 40,914,869 | -594,666 | 0.70% | 19,753,350 |
| 2020-06-15 | 2020-06-11 | 0.477 | 41,509,535 | +1,531,717 | 0.71% | 19,810,100 |
| 2020-06-12 | 2020-06-10 | 0.488 | 39,977,818 | +747,838 | 0.68% | 19,522,800 |
| 2020-06-11 | 2020-06-09 | 0.499 | 39,229,980 | -27,030 | 0.67% | 19,593,000 |
| 2020-06-10 | 2020-06-08 | 0.499 | 39,257,010 | +567,636 | 0.67% | 19,606,500 |
| 2020-06-09 | 2020-06-05 | 0.511 | 38,689,374 | +351,394 | 0.66% | 19,752,400 |
| 2020-06-08 | 2020-06-04 | 0.494 | 38,337,980 | +162,182 | 0.66% | 18,934,750 |
| 2020-06-05 | 2020-06-03 | 0.494 | 38,175,798 | +135,152 | 0.65% | 18,854,650 |
| 2020-06-04 | 2020-06-02 | 0.505 | 38,040,646 | -396,445 | 0.65% | 19,210,100 |
| 2020-06-03 | 2020-06-01 | 0.488 | 38,437,091 | +72,081 | 0.66% | 18,770,400 |
| 2020-06-02 | 2020-05-29 | 0.472 | 38,365,010 | +702,788 | 0.66% | 18,096,500 |
| 2020-06-01 | 2020-05-28 | 0.483 | 37,662,222 | +801,899 | 0.65% | 18,183,000 |
| 2020-05-29 | 2020-05-27 | 0.506 | 36,860,323 | +792,889 | 0.63% | 18,634,527 |
| 2020-05-28 | 2020-05-26 | 0.522 | 36,067,434 | +255,639 | 0.62% | 18,834,797 |
| 2020-05-27 | 2020-05-25 | 0.517 | 35,811,795 | -144,003 | 0.61% | 18,502,350 |
| 2020-05-26 | 2020-05-22 | 0.517 | 35,955,798 | +666,015 | 0.62% | 18,576,750 |
| 2020-05-25 | 2020-05-21 | 0.550 | 35,289,783 | +477,010 | 0.61% | 19,408,950 |
| 2020-05-22 | 2020-05-20 | 0.567 | 34,812,773 | -198,004 | 0.60% | 19,726,800 |
| 2020-05-21 | 2020-05-19 | 0.544 | 35,010,777 | +720,016 | 0.60% | 19,061,000 |
| 2020-05-20 | 2020-05-18 | 0.556 | 34,290,761 | +189,004 | 0.59% | 19,050,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 34,101,757 | +162,004 | 0.58% | 19,323,900 |
| 2020-05-18 | 2020-05-14 | 0.567 | 33,939,753 | -135,003 | 0.58% | 19,232,100 |
| 2020-05-15 | 2020-05-13 | 0.589 | 34,074,756 | +27,000 | 0.58% | 20,065,800 |
| 2020-05-14 | 2020-05-12 | 0.589 | 34,047,756 | +63,002 | 0.58% | 20,049,900 |
| 2020-05-13 | 2020-05-11 | 0.600 | 33,984,754 | -405,009 | 0.58% | 20,390,400 |
| 2020-05-12 | 2020-05-08 | 0.589 | 34,389,763 | +180,004 | 0.59% | 20,251,300 |
| 2020-05-11 | 2020-05-07 | 0.567 | 34,209,759 | -387,009 | 0.59% | 19,385,100 |
| 2020-05-08 | 2020-05-06 | 0.556 | 34,596,768 | -1,143,025 | 0.59% | 19,220,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 35,739,793 | +594,013 | 0.61% | 19,259,350 |
| 2020-05-05 | 2020-04-29 | 0.556 | 35,145,780 | +144,003 | 0.60% | 19,525,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 35,001,777 | -9,000 | 0.60% | 19,250,550 |
| 2020-04-29 | 2020-04-27 | 0.550 | 35,010,777 | +900,020 | 0.60% | 19,255,500 |
| 2020-04-28 | 2020-04-24 | 0.567 | 34,110,757 | -18,001 | 0.58% | 19,329,000 |
| 2020-04-27 | 2020-04-23 | 0.567 | 34,128,758 | -342,007 | 0.59% | 19,339,200 |
| 2020-04-24 | 2020-04-22 | 0.556 | 34,470,765 | -261,006 | 0.59% | 19,150,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 34,731,771 | +711,016 | 0.60% | 19,295,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 34,020,755 | -45,001 | 0.58% | 19,656,000 |
| 2020-04-21 | 2020-04-17 | 0.578 | 34,065,756 | +441,010 | 0.58% | 19,682,000 |
| 2020-04-20 | 2020-04-16 | 0.578 | 33,624,746 | -243,006 | 0.58% | 19,427,200 |
| 2020-04-17 | 2020-04-15 | 0.578 | 33,867,752 | +63,002 | 0.58% | 19,567,600 |
| 2020-04-16 | 2020-04-14 | 0.600 | 33,804,750 | -1,152,026 | 0.58% | 20,282,400 |
| 2020-04-15 | 2020-04-09 | 0.567 | 34,956,776 | +306,007 | 0.60% | 19,808,400 |
| 2020-04-14 | 2020-04-08 | 0.567 | 34,650,769 | -495,011 | 0.59% | 19,635,000 |
| 2020-04-09 | 2020-04-07 | 0.556 | 35,145,780 | -315,007 | 0.60% | 19,525,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 35,460,787 | -207,005 | 0.61% | 18,912,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 35,667,792 | +81,002 | 0.61% | 17,833,500 |
| 2020-04-06 | 2020-04-02 | 0.494 | 35,586,790 | +54,001 | 0.61% | 17,595,300 |
| 2020-04-03 | 2020-04-01 | 0.489 | 35,532,789 | -351,008 | 0.61% | 17,371,200 |
| 2020-04-02 | 2020-03-31 | 0.494 | 35,883,797 | +243,006 | 0.62% | 17,742,150 |
| 2020-04-01 | 2020-03-30 | 0.483 | 35,640,791 | -1,017,023 | 0.61% | 17,226,000 |
| 2020-03-31 | 2020-03-27 | 0.489 | 36,657,814 | +873,020 | 0.63% | 17,921,200 |
| 2020-03-30 | 2020-03-26 | 0.500 | 35,784,794 | -603,014 | 0.61% | 17,892,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 36,387,808 | -1,764,039 | 0.62% | 18,395,650 |
| 2020-03-26 | 2020-03-24 | 0.450 | 38,151,847 | +1,089,024 | 0.65% | 17,167,950 |
| 2020-03-25 | 2020-03-23 | 0.450 | 37,062,823 | +630,014 | 0.64% | 16,677,900 |
| 2020-03-24 | 2020-03-20 | 0.500 | 36,432,809 | +2,070,046 | 0.62% | 18,216,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 34,362,763 | -504,011 | 0.59% | 16,799,200 |
| 2020-03-20 | 2020-03-18 | 0.539 | 34,866,774 | +4,122,091 | 0.60% | 18,788,900 |
| 2020-03-19 | 2020-03-17 | 0.667 | 30,744,683 | +18,001 | 0.53% | 20,496,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 30,726,682 | +675,015 | 0.53% | 20,825,400 |
| 2020-03-17 | 2020-03-13 | 0.767 | 30,051,667 | -1,026,023 | 0.52% | 23,039,100 |
| 2020-03-16 | 2020-03-12 | 0.744 | 31,077,690 | +2,214,049 | 0.53% | 23,135,100 |
| 2020-03-13 | 2020-03-11 | 0.822 | 28,863,641 | +423,010 | 0.49% | 23,731,800 |
| 2020-03-12 | 2020-03-10 | 0.833 | 28,440,631 | +180,004 | 0.49% | 23,700,000 |
| 2020-03-11 | 2020-03-09 | 0.811 | 28,260,627 | +630,014 | 0.48% | 22,922,000 |
| 2020-03-10 | 2020-03-06 | 0.878 | 27,630,613 | -684,016 | 0.47% | 24,253,000 |
| 2020-03-09 | 2020-03-05 | 0.878 | 28,314,629 | -1,026,022 | 0.49% | 24,853,400 |
| 2020-03-06 | 2020-03-04 | 0.844 | 29,340,651 | -144,004 | 0.50% | 24,776,000 |
| 2020-03-05 | 2020-03-03 | 0.844 | 29,484,655 | +729,017 | 0.51% | 24,897,600 |
| 2020-03-04 | 2020-03-02 | 0.856 | 28,755,638 | -1,152,026 | 0.49% | 24,601,500 |
| 2020-03-03 | 2020-02-28 | 0.822 | 29,907,664 | +2,133,047 | 0.51% | 24,590,200 |
| 2020-03-02 | 2020-02-27 | 0.878 | 27,774,617 | +36,001 | 0.48% | 24,379,400 |
| 2020-02-28 | 2020-02-26 | 0.878 | 27,738,616 | +234,005 | 0.48% | 24,347,800 |
| 2020-02-27 | 2020-02-25 | 0.911 | 27,504,611 | -3,168,070 | 0.47% | 25,059,200 |
| 2020-02-26 | 2020-02-24 | 0.833 | 30,672,681 | +5,436,121 | 0.53% | 25,560,000 |
| 2020-02-25 | 2020-02-21 | 0.944 | 25,236,560 | +270,006 | 0.43% | 23,834,000 |
| 2020-02-24 | 2020-02-20 | 0.978 | 24,966,554 | -126,003 | 0.43% | 24,411,200 |
| 2020-02-21 | 2020-02-19 | 0.978 | 25,092,557 | +792,018 | 0.43% | 24,534,400 |
| 2020-02-20 | 2020-02-18 | 0.978 | 24,300,539 | +1,683,037 | 0.42% | 23,760,000 |
| 2020-02-19 | 2020-02-17 | 1.000 | 22,617,502 | -1,053,023 | 0.39% | 22,617,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 23,670,525 | -162,004 | 0.41% | 22,881,000 |
| 2020-02-17 | 2020-02-13 | 0.978 | 23,832,529 | +333,007 | 0.41% | 23,302,400 |
| 2020-02-14 | 2020-02-12 | 0.989 | 23,499,522 | +297,007 | 0.40% | 23,237,900 |
| 2020-02-13 | 2020-02-11 | 1.000 | 23,202,515 | +306,007 | 0.40% | 23,202,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 22,896,508 | +1,278,028 | 0.39% | 22,896,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 21,618,480 | -1,053,023 | 0.37% | 21,858,200 |
| 2020-02-10 | 2020-02-06 | 1.011 | 22,671,503 | -180,004 | 0.39% | 22,922,900 |
| 2020-02-07 | 2020-02-05 | 0.978 | 22,851,507 | -81,002 | 0.39% | 22,343,200 |
| 2020-02-06 | 2020-02-04 | 0.989 | 22,932,509 | -468,010 | 0.39% | 22,677,200 |
| 2020-02-04 | 2020-01-31 | 0.922 | 23,400,519 | -324,008 | 0.40% | 21,580,000 |
| 2020-02-03 | 2020-01-30 | 0.911 | 23,724,527 | -675,015 | 0.41% | 21,615,200 |
| 2020-01-31 | 2020-01-29 | 0.989 | 24,399,542 | +855,019 | 0.42% | 24,127,900 |
| 2020-01-30 | 2020-01-24 | 1.067 | 23,544,523 | -342,007 | 0.40% | 25,113,600 |
| 2020-01-29 | 2020-01-22 | 1.100 | 23,886,530 | +477,010 | 0.41% | 26,274,600 |
| 2020-01-23 | 2020-01-21 | 1.100 | 23,409,520 | -1,152,025 | 0.40% | 25,749,900 |
| 2020-01-22 | 2020-01-20 | 1.156 | 24,561,545 | +234,005 | 0.42% | 28,381,600 |
| 2020-01-21 | 2020-01-17 | 1.167 | 24,327,540 | +378,008 | 0.42% | 28,381,500 |
| 2020-01-20 | 2020-01-16 | 1.178 | 23,949,532 | -936,020 | 0.41% | 28,206,600 |
| 2020-01-17 | 2020-01-15 | 1.167 | 24,885,552 | -405,009 | 0.43% | 29,032,499 |
| 2020-01-16 | 2020-01-14 | 1.156 | 25,290,561 | -1,755,039 | 0.43% | 29,223,999 |
| 2020-01-15 | 2020-01-13 | 1.089 | 27,045,600 | -1,728,039 | 0.46% | 29,449,000 |
| 2020-01-14 | 2020-01-10 | 1.033 | 28,773,639 | +378,009 | 0.49% | 29,732,100 |
| 2020-01-13 | 2020-01-09 | 1.044 | 28,395,630 | -2,691,060 | 0.49% | 29,657,000 |
| 2020-01-10 | 2020-01-08 | 0.978 | 31,086,690 | +369,008 | 0.53% | 30,395,200 |
| 2020-01-09 | 2020-01-07 | 1.056 | 30,717,682 | +261,006 | 0.53% | 32,423,500 |
| 2020-01-08 | 2020-01-06 | 1.056 | 30,456,676 | -4,608,102 | 0.52% | 32,148,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 35,064,778 | -486,011 | 0.60% | 38,180,800 |
| 2020-01-06 | 2020-01-02 | 1.089 | 35,550,789 | -576,013 | 0.61% | 38,710,000 |
| 2020-01-03 | 2019-12-31 | 1.078 | 36,126,802 | -414,009 | 0.62% | 38,935,800 |
| 2020-01-02 | 2019-12-27 | 1.089 | 36,540,811 | +3,618,080 | 0.63% | 39,788,000 |
| 2019-12-30 | 2019-12-24 | 1.022 | 32,922,731 | -4,878,108 | 0.56% | 33,653,600 |
| 2019-12-27 | 2019-12-20 | 0.856 | 37,800,839 | -387,009 | 0.65% | 32,340,000 |
| 2019-12-23 | 2019-12-19 | 0.844 | 38,187,848 | +54,001 | 0.65% | 32,246,800 |
| 2019-12-20 | 2019-12-18 | 0.878 | 38,133,847 | -531,011 | 0.65% | 33,472,300 |
| 2019-12-19 | 2019-12-17 | 0.822 | 38,664,858 | -1,431,032 | 0.66% | 31,790,400 |
| 2019-12-18 | 2019-12-16 | 0.778 | 40,095,890 | -1,278,028 | 0.69% | 31,185,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 41,373,918 | +45,001 | 0.71% | 29,880,500 |
| 2019-12-16 | 2019-12-12 | 0.711 | 41,328,917 | -9,001 | 0.71% | 29,388,800 |
| 2019-12-13 | 2019-12-11 | 0.700 | 41,337,918 | -297,006 | 0.71% | 28,935,900 |
| 2019-12-12 | 2019-12-10 | 0.689 | 41,634,924 | -477,011 | 0.71% | 28,681,200 |
| 2019-12-11 | 2019-12-09 | 0.667 | 42,111,935 | +315,007 | 0.72% | 28,074,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 41,796,928 | -117,002 | 0.72% | 27,864,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 41,913,930 | -1,143,026 | 0.72% | 27,010,600 |
| 2019-12-06 | 2019-12-04 | 0.622 | 43,056,956 | +513,012 | 0.74% | 26,790,400 |
| 2019-12-04 | 2019-12-02 | 0.633 | 42,543,944 | +144,003 | 0.73% | 26,943,900 |
| 2019-12-03 | 2019-11-29 | 0.644 | 42,399,941 | -360,008 | 0.73% | 27,323,800 |
| 2019-12-02 | 2019-11-28 | 0.667 | 42,759,949 | +27,000 | 0.73% | 28,506,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 42,732,949 | +423,010 | 0.73% | 28,488,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 42,309,939 | -441,010 | 0.73% | 27,735,900 |
| 2019-11-27 | 2019-11-25 | 0.667 | 42,750,949 | +360,008 | 0.73% | 28,500,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 42,390,941 | -423,009 | 0.73% | 28,260,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 42,813,950 | -153,004 | 0.73% | 28,542,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 42,966,954 | +144,003 | 0.74% | 29,121,400 |
| 2019-11-21 | 2019-11-19 | 0.689 | 42,822,951 | +144,004 | 0.73% | 29,499,600 |
| 2019-11-20 | 2019-11-18 | 0.667 | 42,678,947 | -1,539,035 | 0.73% | 28,452,000 |
| 2019-11-19 | 2019-11-15 | 0.644 | 44,217,982 | +324,008 | 0.76% | 28,495,400 |
| 2019-11-18 | 2019-11-14 | 0.644 | 43,893,974 | -1,134,026 | 0.75% | 28,286,600 |
| 2019-11-15 | 2019-11-13 | 0.633 | 45,028,000 | +972,022 | 0.77% | 28,517,100 |
| 2019-11-14 | 2019-11-12 | 0.656 | 44,055,978 | +540,012 | 0.76% | 28,880,500 |
| 2019-11-13 | 2019-11-11 | 0.644 | 43,515,966 | +1,053,023 | 0.75% | 28,043,000 |
| 2019-11-12 | 2019-11-08 | 0.689 | 42,462,943 | -486,010 | 0.73% | 29,251,600 |
| 2019-11-11 | 2019-11-07 | 0.689 | 42,948,953 | -297,007 | 0.74% | 29,586,400 |
| 2019-11-08 | 2019-11-06 | 0.700 | 43,245,960 | -531,012 | 0.74% | 30,271,500 |
| 2019-11-07 | 2019-11-05 | 0.689 | 43,776,972 | +1,665,037 | 0.75% | 30,156,800 |
| 2019-11-06 | 2019-11-04 | 0.722 | 42,111,935 | +135,003 | 0.72% | 30,413,500 |
| 2019-11-05 | 2019-11-01 | 0.722 | 41,976,932 | -702,015 | 0.72% | 30,316,000 |
| 2019-11-04 | 2019-10-31 | 0.711 | 42,678,947 | +783,017 | 0.73% | 30,348,800 |
| 2019-11-01 | 2019-10-30 | 0.711 | 41,895,930 | -153,003 | 0.72% | 29,792,000 |
| 2019-10-31 | 2019-10-29 | 0.711 | 42,048,933 | -738,017 | 0.72% | 29,900,800 |
| 2019-10-30 | 2019-10-28 | 0.700 | 42,786,950 | +162,004 | 0.73% | 29,950,200 |
| 2019-10-29 | 2019-10-25 | 0.689 | 42,624,946 | -549,012 | 0.73% | 29,363,200 |
| 2019-10-28 | 2019-10-24 | 0.700 | 43,173,958 | -81,002 | 0.74% | 30,221,100 |
| 2019-10-25 | 2019-10-23 | 0.689 | 43,254,960 | -693,016 | 0.74% | 29,797,200 |
| 2019-10-24 | 2019-10-22 | 0.711 | 43,947,976 | -135,003 | 0.75% | 31,251,200 |
| 2019-10-23 | 2019-10-21 | 0.678 | 44,082,979 | -171,003 | 0.76% | 29,877,800 |
| 2019-10-22 | 2019-10-18 | 0.667 | 44,253,982 | -81,002 | 0.76% | 29,502,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 44,334,984 | -423,010 | 0.76% | 30,048,600 |
| 2019-10-18 | 2019-10-16 | 0.656 | 44,757,994 | +117,003 | 0.77% | 29,340,700 |
| 2019-10-17 | 2019-10-15 | 0.667 | 44,640,991 | -306,007 | 0.77% | 29,760,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 44,946,998 | -117,002 | 0.77% | 29,464,600 |
| 2019-10-15 | 2019-10-11 | 0.656 | 45,064,000 | -108,003 | 0.77% | 29,541,300 |
| 2019-10-14 | 2019-10-10 | 0.644 | 45,172,003 | -972,021 | 0.77% | 29,110,200 |
| 2019-10-11 | 2019-10-09 | 0.622 | 46,144,024 | +432,009 | 0.79% | 28,711,200 |
| 2019-10-10 | 2019-10-08 | 0.644 | 45,712,015 | -216,005 | 0.78% | 29,458,200 |
| 2019-10-09 | 2019-10-04 | 0.644 | 45,928,020 | -396,008 | 0.79% | 29,597,400 |
| 2019-10-08 | 2019-10-03 | 0.622 | 46,324,028 | +351,007 | 0.79% | 28,823,200 |
| 2019-10-04 | 2019-10-02 | 0.633 | 45,973,021 | -198,004 | 0.79% | 29,115,600 |
| 2019-10-03 | 2019-09-30 | 0.611 | 46,171,025 | +756,017 | 0.79% | 28,215,000 |
| 2019-10-02 | 2019-09-27 | 0.644 | 45,415,008 | +18,000 | 0.78% | 29,266,800 |
| 2019-09-30 | 2019-09-26 | 0.667 | 45,397,008 | +504,011 | 0.78% | 30,264,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 44,892,997 | +648,015 | 0.77% | 28,431,600 |
| 2019-09-26 | 2019-09-24 | 0.689 | 44,244,982 | +270,006 | 0.76% | 30,479,200 |
| 2019-09-25 | 2019-09-23 | 0.711 | 43,974,976 | -63,002 | 0.75% | 31,270,400 |
| 2019-09-24 | 2019-09-20 | 0.756 | 44,037,978 | -387,008 | 0.76% | 33,272,400 |
| 2019-09-23 | 2019-09-19 | 0.767 | 44,424,986 | +1,053,023 | 0.76% | 34,058,400 |
| 2019-09-20 | 2019-09-18 | 0.767 | 43,371,963 | -1,728,038 | 0.74% | 33,251,100 |
| 2019-09-19 | 2019-09-17 | 0.722 | 45,100,001 | +1,080,024 | 0.77% | 32,571,500 |
| 2019-09-18 | 2019-09-16 | 0.700 | 44,019,977 | -180,004 | 0.75% | 30,813,300 |
| 2019-09-17 | 2019-09-13 | 0.700 | 44,199,981 | -324,007 | 0.76% | 30,939,300 |
| 2019-09-16 | 2019-09-12 | 0.678 | 44,523,988 | +54,001 | 0.76% | 30,176,700 |
| 2019-09-13 | 2019-09-11 | 0.689 | 44,469,987 | -108,003 | 0.76% | 30,642,435 |
| 2019-09-12 | 2019-09-10 | 0.655 | 44,577,990 | +288,154 | 0.76% | 29,206,190 |
| 2019-09-11 | 2019-09-09 | 0.689 | 44,289,836 | -8,852 | 0.77% | 30,518,300 |
| 2019-09-10 | 2019-09-06 | 0.678 | 44,298,688 | +292,137 | 0.77% | 30,024,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 44,006,551 | -1,487,246 | 0.77% | 29,826,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 45,493,797 | +106,232 | 0.79% | 28,778,400 |
| 2019-09-05 | 2019-09-03 | 0.610 | 45,387,565 | +212,464 | 0.79% | 27,685,800 |
| 2019-09-04 | 2019-09-02 | 0.610 | 45,175,101 | +221,316 | 0.79% | 27,556,200 |
| 2019-09-03 | 2019-08-30 | 0.610 | 44,953,785 | +478,044 | 0.78% | 27,421,200 |
| 2019-08-30 | 2019-08-28 | 0.633 | 44,475,741 | -35,411 | 0.78% | 28,134,400 |
| 2019-08-29 | 2019-08-27 | 0.644 | 44,511,152 | -177,053 | 0.78% | 28,659,600 |
| 2019-08-28 | 2019-08-26 | 0.633 | 44,688,205 | -442,633 | 0.78% | 28,268,800 |
| 2019-08-27 | 2019-08-23 | 0.655 | 45,130,838 | -761,328 | 0.79% | 29,568,400 |
| 2019-08-26 | 2019-08-22 | 0.655 | 45,892,166 | -274,433 | 0.80% | 30,067,200 |
| 2019-08-23 | 2019-08-21 | 0.633 | 46,166,599 | -460,338 | 0.80% | 29,204,000 |
| 2019-08-22 | 2019-08-20 | 0.621 | 46,626,937 | -1,141,992 | 0.81% | 28,968,500 |
| 2019-08-21 | 2019-08-19 | 0.565 | 47,768,929 | +70,821 | 0.83% | 26,980,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 47,698,108 | +79,674 | 0.83% | 26,670,600 |
| 2019-08-19 | 2019-08-15 | 0.548 | 47,618,434 | -265,580 | 0.83% | 26,088,150 |
| 2019-08-16 | 2019-08-14 | 0.548 | 47,884,014 | +362,959 | 0.83% | 26,233,650 |
| 2019-08-15 | 2019-08-13 | 0.537 | 47,521,055 | -283,285 | 0.83% | 25,498,000 |
| 2019-08-14 | 2019-08-12 | 0.548 | 47,804,340 | -345,253 | 0.83% | 26,190,000 |
| 2019-08-13 | 2019-08-09 | 0.537 | 48,149,593 | +88,526 | 0.84% | 25,835,250 |
| 2019-08-12 | 2019-08-08 | 0.559 | 48,061,067 | -398,369 | 0.84% | 26,873,550 |
| 2019-08-09 | 2019-08-07 | 0.554 | 48,459,436 | +150,495 | 0.84% | 26,822,600 |
| 2019-08-08 | 2019-08-06 | 0.554 | 48,308,941 | -88,527 | 0.84% | 26,739,300 |
| 2019-08-07 | 2019-08-05 | 0.565 | 48,397,468 | +150,495 | 0.84% | 27,335,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 48,246,973 | +292,138 | 0.84% | 29,430,000 |
| 2019-08-05 | 2019-08-01 | 0.644 | 47,954,835 | +53,116 | 0.84% | 30,876,900 |
| 2019-08-02 | 2019-07-31 | 0.655 | 47,901,719 | +70,821 | 0.84% | 31,383,800 |
| 2019-08-01 | 2019-07-30 | 0.666 | 47,830,898 | -141,642 | 0.83% | 31,877,700 |
| 2019-07-31 | 2019-07-29 | 0.655 | 47,972,540 | +132,789 | 0.84% | 31,430,200 |
| 2019-07-30 | 2019-07-26 | 0.678 | 47,839,751 | -203,611 | 0.83% | 32,424,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 48,043,362 | -584,275 | 0.84% | 32,562,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 48,627,637 | -265,580 | 0.85% | 31,859,400 |
| 2019-07-25 | 2019-07-23 | 0.655 | 48,893,217 | +486,897 | 0.85% | 32,033,400 |
| 2019-07-24 | 2019-07-22 | 0.633 | 48,406,320 | +53,115 | 0.84% | 30,620,800 |
| 2019-07-23 | 2019-07-19 | 0.655 | 48,353,205 | +628,539 | 0.84% | 31,679,600 |
| 2019-07-22 | 2019-07-18 | 0.655 | 47,724,666 | +947,234 | 0.83% | 31,267,800 |
| 2019-07-19 | 2019-07-17 | 0.678 | 46,777,432 | +380,664 | 0.82% | 31,704,000 |
| 2019-07-18 | 2019-07-16 | 0.689 | 46,396,768 | -327,548 | 0.81% | 31,970,100 |
| 2019-07-17 | 2019-07-15 | 0.689 | 46,724,316 | -185,906 | 0.81% | 32,195,800 |
| 2019-07-16 | 2019-07-12 | 0.678 | 46,910,222 | +354,107 | 0.82% | 31,794,000 |
| 2019-07-15 | 2019-07-11 | 0.689 | 46,556,115 | +132,789 | 0.81% | 32,079,900 |
| 2019-07-12 | 2019-07-10 | 0.689 | 46,423,326 | +106,232 | 0.81% | 31,988,400 |
| 2019-07-11 | 2019-07-09 | 0.678 | 46,317,094 | +292,138 | 0.81% | 31,392,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 46,024,956 | -309,843 | 0.80% | 31,194,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 46,334,799 | +185,906 | 0.81% | 32,450,800 |
| 2019-07-08 | 2019-07-04 | 0.712 | 46,148,893 | +17,705 | 0.80% | 32,841,900 |
| 2019-07-05 | 2019-07-03 | 0.700 | 46,131,188 | +469,191 | 0.80% | 32,308,200 |
| 2019-07-04 | 2019-07-02 | 0.734 | 45,661,997 | -1,531,510 | 0.80% | 33,527,000 |
| 2019-07-03 | 2019-06-28 | 0.678 | 47,193,507 | -150,495 | 0.82% | 31,986,000 |
| 2019-06-28 | 2019-06-26 | 0.666 | 47,344,002 | +17,705 | 0.83% | 31,553,200 |
| 2019-06-27 | 2019-06-25 | 0.678 | 47,326,297 | -398,369 | 0.83% | 32,076,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 47,724,666 | -53,116 | 0.83% | 32,346,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 47,777,782 | +628,539 | 0.83% | 32,382,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 47,149,243 | -416,075 | 0.82% | 33,553,800 |
| 2019-06-21 | 2019-06-19 | 0.700 | 47,565,318 | -1,212,814 | 0.83% | 33,312,600 |
| 2019-06-20 | 2019-06-18 | 0.678 | 48,778,132 | -309,843 | 0.85% | 33,060,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 49,087,975 | +442,633 | 0.86% | 32,161,000 |
| 2019-06-18 | 2019-06-14 | 0.666 | 48,645,342 | +451,485 | 0.85% | 32,420,500 |
| 2019-06-17 | 2019-06-13 | 0.689 | 48,193,857 | +106,232 | 0.84% | 33,208,400 |
| 2019-06-14 | 2019-06-12 | 0.666 | 48,087,625 | +1,115,435 | 0.84% | 32,048,800 |
| 2019-06-13 | 2019-06-11 | 0.712 | 46,972,190 | -708,213 | 0.82% | 33,427,800 |
| 2019-06-12 | 2019-06-10 | 0.689 | 47,680,403 | -1,177,403 | 0.83% | 32,854,600 |
| 2019-06-11 | 2019-06-06 | 0.666 | 48,857,806 | -141,642 | 0.85% | 32,562,100 |
| 2019-06-10 | 2019-06-05 | 0.666 | 48,999,448 | -947,235 | 0.85% | 32,656,500 |
| 2019-06-06 | 2019-06-04 | 0.655 | 49,946,683 | +1,310,193 | 0.87% | 32,723,600 |
| 2019-06-05 | 2019-06-03 | 0.689 | 48,636,490 | +221,317 | 0.85% | 33,513,400 |
| 2019-06-04 | 2019-05-31 | 0.700 | 48,415,173 | +26,558 | 0.84% | 33,907,800 |
| 2019-06-03 | 2019-05-30 | 0.734 | 48,388,615 | -159,348 | 0.84% | 35,529,000 |
| 2019-05-31 | 2019-05-29 | 0.743 | 48,547,963 | -451,485 | 0.85% | 36,090,187 |
| 2019-05-30 | 2019-05-28 | 0.732 | 48,999,448 | +786,687 | 0.85% | 35,865,420 |
| 2019-05-29 | 2019-05-27 | 0.732 | 48,212,761 | -349,748 | 0.85% | 35,289,600 |
| 2019-05-28 | 2019-05-24 | 0.732 | 48,562,509 | +8,744 | 0.86% | 35,545,600 |
| 2019-05-27 | 2019-05-23 | 0.732 | 48,553,765 | +1,398,992 | 0.86% | 35,539,200 |
| 2019-05-24 | 2019-05-22 | 0.766 | 47,154,773 | -1,879,895 | 0.83% | 36,133,100 |
| 2019-05-23 | 2019-05-21 | 0.732 | 49,034,668 | -1,092,963 | 0.87% | 35,891,200 |
| 2019-05-22 | 2019-05-20 | 0.709 | 50,127,631 | +577,084 | 0.88% | 35,544,600 |
| 2019-05-21 | 2019-05-17 | 0.743 | 49,550,547 | -1,643,815 | 0.87% | 36,835,500 |
| 2019-05-20 | 2019-05-16 | 0.789 | 51,194,362 | +1,425,223 | 0.90% | 40,399,500 |
| 2019-05-17 | 2019-05-15 | 0.801 | 49,769,139 | +1,197,887 | 0.88% | 39,844,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 48,571,252 | +585,828 | 0.86% | 38,885,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 47,985,424 | +594,571 | 0.85% | 40,062,400 |
| 2019-05-14 | 2019-05-09 | 0.823 | 47,390,853 | +542,110 | 0.84% | 39,024,000 |
| 2019-05-10 | 2019-05-08 | 0.846 | 46,848,743 | +2,999,089 | 0.83% | 39,649,200 |
| 2019-05-09 | 2019-05-07 | 0.892 | 43,849,654 | +1,442,710 | 0.77% | 39,117,000 |
| 2019-05-08 | 2019-05-06 | 0.904 | 42,406,944 | -655,777 | 0.75% | 38,315,000 |
| 2019-05-07 | 2019-05-03 | 0.972 | 43,062,721 | +402,210 | 0.76% | 41,862,500 |
| 2019-05-06 | 2019-05-02 | 0.972 | 42,660,511 | +463,416 | 0.75% | 41,471,500 |
| 2019-05-03 | 2019-04-30 | 0.972 | 42,197,095 | -1,346,530 | 0.74% | 41,021,000 |
| 2019-05-02 | 2019-04-29 | 0.984 | 43,543,625 | +323,517 | 0.77% | 42,828,000 |
| 2019-04-30 | 2019-04-26 | 0.984 | 43,220,108 | -384,723 | 0.76% | 42,509,800 |
| 2019-04-29 | 2019-04-25 | 0.995 | 43,604,831 | -253,567 | 0.77% | 43,386,900 |
| 2019-04-26 | 2019-04-24 | 1.006 | 43,858,398 | -17,487 | 0.77% | 44,140,800 |
| 2019-04-25 | 2019-04-23 | 1.029 | 43,875,885 | +341,004 | 0.77% | 45,161,999 |
| 2019-04-24 | 2019-04-18 | 1.052 | 43,534,881 | -323,517 | 0.77% | 45,806,800 |
| 2019-04-23 | 2019-04-17 | 1.064 | 43,858,398 | +402,210 | 0.77% | 46,648,800 |
| 2019-04-18 | 2019-04-16 | 1.064 | 43,456,188 | +856,883 | 0.77% | 46,221,000 |
| 2019-04-17 | 2019-04-15 | 1.086 | 42,599,305 | -813,164 | 0.75% | 46,284,000 |
| 2019-04-16 | 2019-04-12 | 1.075 | 43,412,469 | -804,421 | 0.77% | 46,671,000 |
| 2019-04-15 | 2019-04-11 | 1.075 | 44,216,890 | +8,744 | 0.78% | 47,535,800 |
| 2019-04-12 | 2019-04-10 | 1.109 | 44,208,146 | +856,882 | 0.78% | 49,043,200 |
| 2019-04-11 | 2019-04-09 | 1.109 | 43,351,264 | +437,185 | 0.77% | 48,092,601 |
| 2019-04-10 | 2019-04-08 | 1.041 | 42,914,079 | -979,294 | 0.76% | 44,662,800 |
| 2019-04-09 | 2019-04-04 | 1.029 | 43,893,373 | -454,672 | 0.77% | 45,180,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 44,348,045 | +332,260 | 0.78% | 45,648,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 44,015,785 | -227,336 | 0.78% | 44,802,600 |
| 2019-04-03 | 2019-04-01 | 0.995 | 44,243,121 | -157,386 | 0.78% | 44,022,000 |
| 2019-04-02 | 2019-03-29 | 0.995 | 44,400,507 | -271,055 | 0.78% | 44,178,600 |
| 2019-04-01 | 2019-03-28 | 0.972 | 44,671,562 | +664,521 | 0.79% | 43,426,500 |
| 2019-03-29 | 2019-03-27 | 0.984 | 44,007,041 | +288,542 | 0.78% | 43,283,800 |
| 2019-03-28 | 2019-03-26 | 0.984 | 43,718,499 | +1,136,681 | 0.77% | 43,000,000 |
| 2019-03-27 | 2019-03-25 | 1.018 | 42,581,818 | -349,748 | 0.75% | 43,343,000 |
| 2019-03-26 | 2019-03-22 | 1.064 | 42,931,566 | +1,652,559 | 0.76% | 45,663,000 |
| 2019-03-25 | 2019-03-21 | 1.006 | 41,279,007 | -935,576 | 0.73% | 41,544,800 |
| 2019-03-22 | 2019-03-20 | 0.972 | 42,214,583 | -244,823 | 0.75% | 41,038,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 42,459,406 | -297,286 | 0.75% | 41,761,600 |
| 2019-03-20 | 2019-03-18 | 0.961 | 42,756,692 | +1,617,585 | 0.75% | 41,076,000 |
| 2019-03-19 | 2019-03-15 | 0.972 | 41,139,107 | -78,694 | 0.73% | 39,992,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 41,217,801 | +314,773 | 0.73% | 40,540,400 |
| 2019-03-15 | 2019-03-13 | 0.995 | 40,903,028 | +78,694 | 0.72% | 40,698,600 |
| 2019-03-14 | 2019-03-12 | 0.995 | 40,824,334 | -1,215,375 | 0.72% | 40,620,300 |
| 2019-03-13 | 2019-03-11 | 1.006 | 42,039,709 | -1,180,399 | 0.74% | 42,310,400 |
| 2019-03-12 | 2019-03-08 | 0.972 | 43,220,108 | +1,836,177 | 0.76% | 42,015,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 41,383,931 | +769,446 | 0.73% | 42,597,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 40,614,485 | +174,874 | 0.72% | 43,198,499 |
| 2019-03-07 | 2019-03-05 | 1.052 | 40,439,611 | -1,844,921 | 0.71% | 42,549,999 |
| 2019-03-06 | 2019-03-04 | 1.041 | 42,284,532 | +227,336 | 0.75% | 44,007,600 |
| 2019-03-05 | 2019-03-01 | 1.041 | 42,057,196 | -1,023,013 | 0.74% | 43,771,000 |
| 2019-03-04 | 2019-02-28 | 0.995 | 43,080,209 | +445,929 | 0.76% | 42,864,900 |
| 2019-03-01 | 2019-02-27 | 1.018 | 42,634,280 | +2,614,366 | 0.75% | 43,396,400 |
| 2019-02-28 | 2019-02-26 | 1.086 | 40,019,914 | +1,976,076 | 0.71% | 43,481,500 |
| 2019-02-26 | 2019-02-22 | 1.075 | 38,043,838 | -2,964,114 | 0.67% | 40,899,400 |
| 2019-02-25 | 2019-02-21 | 0.984 | 41,007,952 | +900,601 | 0.72% | 40,334,000 |
| 2019-02-22 | 2019-02-20 | 0.938 | 40,107,351 | +1,643,816 | 0.71% | 37,613,400 |
| 2019-02-21 | 2019-02-19 | 0.915 | 38,463,535 | +1,591,353 | 0.68% | 35,192,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 36,872,182 | +5,176,270 | 0.65% | 36,266,200 |
| 2019-02-19 | 2019-02-15 | 1.052 | 31,695,912 | +5,753,355 | 0.56% | 33,350,000 |
| 2019-02-18 | 2019-02-14 | 1.167 | 25,942,557 | +813,164 | 0.46% | 30,263,400 |
| 2019-02-15 | 2019-02-13 | 1.189 | 25,129,393 | -2,832,959 | 0.44% | 29,889,600 |
| 2019-02-14 | 2019-02-12 | 1.155 | 27,962,352 | -244,823 | 0.49% | 32,299,800 |
| 2019-02-13 | 2019-02-11 | 1.201 | 28,207,175 | +7,257,270 | 0.50% | 33,872,999 |
| 2019-02-12 | 2019-02-08 | 1.155 | 20,949,905 | -1,302,811 | 0.37% | 24,199,600 |
| 2019-02-11 | 2019-02-04 | 1.167 | 22,252,716 | +2,212,156 | 0.39% | 25,959,000 |
| 2019-02-08 | 2019-01-31 | 1.212 | 20,040,560 | -498,391 | 0.35% | 24,295,200 |
| 2019-02-01 | 2019-01-30 | 1.167 | 20,538,951 | +2,168,438 | 0.36% | 23,959,800 |
| 2019-01-31 | 2019-01-29 | 1.247 | 18,370,513 | +988,038 | 0.32% | 22,900,900 |
| 2019-01-30 | 2019-01-28 | 0.881 | 17,382,475 | +682,008 | 0.31% | 15,307,600 |
| 2019-01-29 | 2019-01-25 | 0.892 | 16,700,467 | +454,673 | 0.29% | 14,898,000 |
| 2019-01-28 | 2019-01-24 | 0.846 | 16,245,794 | +148,643 | 0.29% | 13,749,200 |
| 2019-01-24 | 2019-01-22 | 0.858 | 16,097,151 | -26,231 | 0.28% | 13,807,500 |
| 2019-01-23 | 2019-01-21 | 0.858 | 16,123,382 | -17,488 | 0.28% | 13,830,000 |
| 2019-01-22 | 2019-01-18 | 0.858 | 16,140,870 | +78,694 | 0.28% | 13,845,000 |
| 2019-01-21 | 2019-01-17 | 0.869 | 16,062,176 | -201,106 | 0.28% | 13,961,200 |
| 2019-01-18 | 2019-01-16 | 0.869 | 16,263,282 | +183,618 | 0.29% | 14,136,000 |
| 2019-01-17 | 2019-01-15 | 0.881 | 16,079,664 | -26,231 | 0.28% | 14,160,300 |
| 2019-01-15 | 2019-01-11 | 0.892 | 16,105,895 | +26,231 | 0.28% | 14,367,600 |
| 2019-01-14 | 2019-01-10 | 0.892 | 16,079,664 | -8,744 | 0.28% | 14,344,200 |
| 2019-01-11 | 2019-01-09 | 0.904 | 16,088,408 | +26,232 | 0.28% | 14,536,000 |
| 2019-01-10 | 2019-01-08 | 0.904 | 16,062,176 | +341,004 | 0.28% | 14,512,300 |
| 2019-01-09 | 2019-01-07 | 0.938 | 15,721,172 | -428,441 | 0.28% | 14,743,600 |
| 2019-01-07 | 2019-01-03 | 0.892 | 16,149,613 | -52,463 | 0.29% | 14,406,600 |
| 2019-01-04 | 2019-01-02 | 0.881 | 16,202,076 | +139,900 | 0.29% | 14,268,100 |
| 2019-01-03 | 2018-12-31 | 0.892 | 16,062,176 | -69,950 | 0.28% | 14,328,600 |
| 2019-01-02 | 2018-12-27 | 0.846 | 16,132,126 | -26,231 | 0.28% | 13,653,000 |
| 2018-12-28 | 2018-12-24 | 0.835 | 16,158,357 | +227,336 | 0.29% | 13,490,400 |
| 2018-12-27 | 2018-12-20 | 0.881 | 15,931,021 | +157,387 | 0.28% | 14,029,400 |
| 2018-12-21 | 2018-12-19 | 0.892 | 15,773,634 | -236,080 | 0.28% | 14,071,200 |
| 2018-12-20 | 2018-12-18 | 0.915 | 16,009,714 | +87,437 | 0.28% | 14,648,000 |
| 2018-12-19 | 2018-12-17 | 0.926 | 15,922,277 | +87,437 | 0.28% | 14,750,100 |
| 2018-12-18 | 2018-12-14 | 0.926 | 15,834,840 | +17,487 | 0.28% | 14,669,100 |
| 2018-12-17 | 2018-12-13 | 0.949 | 15,817,353 | +8,744 | 0.28% | 15,014,700 |
| 2018-12-14 | 2018-12-12 | 0.949 | 15,808,609 | +8,743 | 0.28% | 15,006,400 |
| 2018-12-12 | 2018-12-10 | 0.938 | 15,799,866 | +8,744 | 0.28% | 14,817,400 |
| 2018-12-11 | 2018-12-07 | 0.972 | 15,791,122 | +113,668 | 0.28% | 15,351,000 |
| 2018-12-10 | 2018-12-06 | 0.984 | 15,677,454 | -620,802 | 0.28% | 15,419,800 |
| 2018-12-07 | 2018-12-05 | 0.995 | 16,298,256 | +201,105 | 0.29% | 16,216,800 |
| 2018-12-06 | 2018-12-04 | 1.041 | 16,097,151 | +43,718 | 0.28% | 16,753,100 |
| 2018-12-05 | 2018-12-03 | 1.029 | 16,053,433 | +253,567 | 0.28% | 16,524,000 |
| 2018-12-04 | 2018-11-30 | 1.006 | 15,799,866 | +148,643 | 0.29% | 15,901,600 |
| 2018-12-03 | 2018-11-29 | 0.972 | 15,651,223 | -87,437 | 0.28% | 15,215,000 |
| 2018-11-30 | 2018-11-28 | 0.961 | 15,738,660 | -419,697 | 0.29% | 15,120,000 |
| 2018-11-29 | 2018-11-27 | 0.938 | 16,158,357 | +874,370 | 0.29% | 15,153,600 |
| 2018-11-28 | 2018-11-26 | 1.018 | 15,283,987 | -113,668 | 0.28% | 15,557,200 |
| 2018-11-27 | 2018-11-23 | 1.018 | 15,397,655 | -8,744 | 0.28% | 15,672,900 |
| 2018-11-26 | 2018-11-22 | 1.052 | 15,406,399 | +87,437 | 0.28% | 16,210,400 |
| 2018-11-23 | 2018-11-21 | 1.018 | 15,318,962 | +253,567 | 0.28% | 15,592,800 |
| 2018-11-22 | 2018-11-20 | 1.041 | 15,065,395 | +332,261 | 0.27% | 15,679,300 |
| 2018-11-21 | 2018-11-19 | 1.086 | 14,733,134 | +43,718 | 0.27% | 16,007,500 |
| 2018-11-20 | 2018-11-16 | 1.098 | 14,689,416 | +201,105 | 0.27% | 16,128,000 |
| 2018-11-19 | 2018-11-15 | 1.109 | 14,488,311 | +8,744 | 0.26% | 16,072,901 |
| 2018-11-16 | 2018-11-14 | 1.098 | 14,479,567 | -61,206 | 0.26% | 15,897,600 |
| 2018-11-15 | 2018-11-13 | 1.098 | 14,540,773 | +122,412 | 0.26% | 15,964,800 |
| 2018-11-13 | 2018-11-09 | 1.121 | 14,418,361 | +104,924 | 0.26% | 16,160,200 |
| 2018-11-12 | 2018-11-08 | 1.144 | 14,313,437 | -113,668 | 0.26% | 16,370,001 |
| 2018-11-09 | 2018-11-07 | 1.155 | 14,427,105 | -17,487 | 0.26% | 16,665,000 |
| 2018-11-08 | 2018-11-06 | 1.144 | 14,444,592 | +43,718 | 0.26% | 16,520,000 |
| 2018-11-07 | 2018-11-05 | 1.144 | 14,400,874 | -78,693 | 0.26% | 16,470,001 |
| 2018-11-06 | 2018-11-02 | 1.155 | 14,479,567 | +227,336 | 0.26% | 16,725,600 |
| 2018-11-05 | 2018-11-01 | 1.144 | 14,252,231 | +463,416 | 0.26% | 16,300,000 |
| 2018-11-02 | 2018-10-31 | 1.155 | 13,788,815 | +61,206 | 0.25% | 15,927,701 |
| 2018-11-01 | 2018-10-30 | 1.132 | 13,727,609 | -52,462 | 0.25% | 15,543,000 |
| 2018-10-31 | 2018-10-29 | 1.132 | 13,780,071 | -131,155 | 0.25% | 15,602,400 |
| 2018-10-30 | 2018-10-26 | 1.167 | 13,911,226 | +43,718 | 0.25% | 16,228,200 |
| 2018-10-29 | 2018-10-25 | 1.224 | 13,867,508 | -26,231 | 0.25% | 16,970,200 |
| 2018-10-26 | 2018-10-24 | 1.247 | 13,893,739 | -43,718 | 0.25% | 17,320,100 |
| 2018-10-25 | 2018-10-23 | 1.235 | 13,937,457 | -262,311 | 0.25% | 17,215,199 |
| 2018-10-24 | 2018-10-22 | 1.247 | 14,199,768 | +61,205 | 0.26% | 17,701,599 |
| 2018-10-23 | 2018-10-19 | 1.304 | 14,138,563 | -148,642 | 0.26% | 18,433,801 |
| 2018-10-22 | 2018-10-18 | 1.258 | 14,287,205 | -52,463 | 0.26% | 17,973,999 |
| 2018-10-19 | 2018-10-16 | 1.235 | 14,339,668 | +69,950 | 0.26% | 17,712,000 |
| 2018-10-18 | 2018-10-15 | 1.201 | 14,269,718 | -43,719 | 0.26% | 17,136,000 |
| 2018-10-16 | 2018-10-12 | 1.201 | 14,313,437 | -306,029 | 0.26% | 17,188,501 |
| 2018-10-15 | 2018-10-11 | 1.155 | 14,619,466 | -288,542 | 0.27% | 16,887,200 |
| 2018-10-12 | 2018-10-10 | 1.315 | 14,908,008 | -78,693 | 0.27% | 19,607,500 |
| 2018-10-11 | 2018-10-09 | 1.292 | 14,986,701 | +17,487 | 0.27% | 19,368,199 |
| 2018-10-10 | 2018-10-08 | 1.292 | 14,969,214 | +52,462 | 0.27% | 19,345,600 |
| 2018-10-09 | 2018-10-05 | 1.304 | 14,916,752 | -332,260 | 0.27% | 19,448,400 |
| 2018-10-08 | 2018-10-04 | 1.281 | 15,249,012 | -52,463 | 0.28% | 19,532,799 |
| 2018-10-05 | 2018-10-03 | 1.269 | 15,301,475 | -26,231 | 0.28% | 19,425,000 |
| 2018-10-04 | 2018-10-02 | 1.258 | 15,327,706 | +78,694 | 0.28% | 19,283,000 |
| 2018-10-03 | 2018-09-28 | 1.315 | 15,249,012 | +52,462 | 0.28% | 20,055,999 |
| 2018-10-02 | 2018-09-27 | 1.338 | 15,196,550 | -148,643 | 0.28% | 20,334,600 |
| 2018-09-28 | 2018-09-26 | 1.338 | 15,345,193 | -69,950 | 0.28% | 20,533,500 |
| 2018-09-27 | 2018-09-24 | 1.269 | 15,415,143 | -367,235 | 0.28% | 19,569,300 |
| 2018-09-26 | 2018-09-21 | 1.292 | 15,782,378 | +131,155 | 0.29% | 20,396,500 |
| 2018-09-24 | 2018-09-20 | 1.292 | 15,651,223 | +166,131 | 0.28% | 20,227,001 |
| 2018-09-21 | 2018-09-19 | 1.372 | 15,485,092 | -306,030 | 0.28% | 21,252,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 15,791,122 | -367,235 | 0.29% | 20,588,400 |
| 2018-09-19 | 2018-09-17 | 1.201 | 16,158,357 | -716,984 | 0.29% | 19,404,000 |
| 2018-09-18 | 2018-09-14 | 1.155 | 16,875,341 | +472,160 | 0.31% | 19,493,000 |
| 2018-09-17 | 2018-09-13 | 1.189 | 16,403,181 | +43,719 | 0.30% | 19,510,400 |
| 2018-09-14 | 2018-09-12 | 1.029 | 16,359,462 | +148,643 | 0.30% | 16,839,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 16,210,819 | -8,744 | 0.29% | 17,798,400 |
| 2018-09-12 | 2018-09-10 | 1.144 | 16,219,563 | -323,517 | 0.29% | 18,550,000 |
| 2018-09-11 | 2018-09-07 | 1.281 | 16,543,080 | +52,462 | 0.30% | 21,190,400 |
| 2018-09-10 | 2018-09-06 | 1.292 | 16,490,618 | +8,744 | 0.30% | 21,311,800 |
| 2018-09-07 | 2018-09-05 | 1.407 | 16,481,874 | -26,231 | 0.30% | 23,191,836 |
| 2018-09-06 | 2018-09-04 | 1.419 | 16,508,105 | +315,857 | 0.30% | 23,420,719 |
| 2018-09-05 | 2018-09-03 | 1.372 | 16,192,248 | +42,996 | 0.30% | 22,219,400 |
| 2018-09-04 | 2018-08-31 | 1.372 | 16,149,252 | +507,351 | 0.30% | 22,160,400 |
| 2018-09-03 | 2018-08-30 | 1.395 | 15,641,901 | -128,987 | 0.29% | 21,828,000 |
| 2018-08-31 | 2018-08-29 | 1.395 | 15,770,888 | -68,794 | 0.29% | 22,007,999 |
| 2018-08-30 | 2018-08-28 | 1.430 | 15,839,682 | -249,376 | 0.29% | 22,656,600 |
| 2018-08-29 | 2018-08-27 | 1.442 | 16,089,058 | +171,984 | 0.30% | 23,200,400 |
| 2018-08-28 | 2018-08-24 | 1.395 | 15,917,074 | +662,136 | 0.29% | 22,211,999 |
| 2018-08-27 | 2018-08-23 | 1.465 | 15,254,938 | +137,587 | 0.28% | 22,352,400 |
| 2018-08-24 | 2018-08-22 | 1.570 | 15,117,351 | +171,983 | 0.28% | 23,733,000 |
| 2018-08-23 | 2018-08-21 | 1.698 | 14,945,368 | -34,396 | 0.28% | 25,374,801 |
| 2018-08-22 | 2018-08-20 | 1.628 | 14,979,764 | -128,988 | 0.28% | 24,388,000 |
| 2018-08-21 | 2018-08-17 | 1.523 | 15,108,752 | -920,112 | 0.28% | 23,016,700 |
| 2018-08-20 | 2018-08-16 | 1.395 | 16,028,864 | +404,162 | 0.30% | 22,368,000 |
| 2018-08-17 | 2018-08-15 | 1.500 | 15,624,702 | +653,537 | 0.29% | 23,439,299 |
| 2018-08-16 | 2018-08-14 | 1.675 | 14,971,165 | -309,570 | 0.28% | 25,070,400 |
| 2018-08-15 | 2018-08-13 | 1.675 | 15,280,735 | +103,190 | 0.28% | 25,588,799 |
| 2018-08-14 | 2018-08-10 | 1.709 | 15,177,545 | +232,177 | 0.28% | 25,945,499 |
| 2018-08-13 | 2018-08-09 | 1.744 | 14,945,368 | +189,182 | 0.28% | 26,070,001 |
| 2018-08-10 | 2018-08-08 | 1.733 | 14,756,186 | +17,199 | 0.27% | 25,568,401 |
| 2018-08-09 | 2018-08-07 | 1.744 | 14,738,987 | +111,789 | 0.27% | 25,709,999 |
| 2018-08-08 | 2018-08-06 | 1.756 | 14,627,198 | +25,797 | 0.27% | 25,685,100 |
| 2018-08-07 | 2018-08-03 | 1.802 | 14,601,401 | +85,992 | 0.27% | 26,319,001 |
| 2018-08-06 | 2018-08-02 | 1.826 | 14,515,409 | +8,599 | 0.27% | 26,501,600 |
| 2018-08-03 | 2018-08-01 | 1.872 | 14,506,810 | -42,995 | 0.27% | 27,160,701 |
| 2018-08-02 | 2018-07-31 | 1.837 | 14,549,805 | -17,199 | 0.27% | 26,733,599 |
| 2018-08-01 | 2018-07-30 | 1.861 | 14,567,004 | -42,996 | 0.27% | 27,104,000 |
| 2018-07-31 | 2018-07-27 | 1.884 | 14,610,000 | -77,392 | 0.27% | 27,523,801 |
| 2018-07-30 | 2018-07-26 | 1.872 | 14,687,392 | +42,996 | 0.27% | 27,498,799 |
| 2018-07-27 | 2018-07-25 | 1.884 | 14,644,396 | +34,396 | 0.27% | 27,588,599 |
| 2018-07-26 | 2018-07-24 | 1.884 | 14,610,000 | -8,599 | 0.27% | 27,523,801 |
| 2018-07-24 | 2018-07-20 | 1.872 | 14,618,599 | -25,797 | 0.27% | 27,370,000 |
| 2018-07-23 | 2018-07-19 | 1.896 | 14,644,396 | -34,397 | 0.27% | 27,758,899 |
| 2018-07-20 | 2018-07-18 | 1.861 | 14,678,793 | +8,599 | 0.27% | 27,312,000 |
| 2018-07-19 | 2018-07-17 | 1.896 | 14,670,194 | +8,599 | 0.27% | 27,807,800 |
| 2018-07-18 | 2018-07-16 | 1.919 | 14,661,595 | +25,798 | 0.27% | 28,132,500 |
| 2018-07-17 | 2018-07-13 | 1.919 | 14,635,797 | -77,393 | 0.27% | 28,083,000 |
| 2018-07-16 | 2018-07-12 | 1.896 | 14,713,190 | -154,785 | 0.27% | 27,889,300 |
| 2018-07-13 | 2018-07-11 | 1.802 | 14,867,975 | -68,793 | 0.27% | 26,799,500 |
| 2018-07-12 | 2018-07-10 | 1.849 | 14,936,768 | -146,186 | 0.28% | 27,618,299 |
| 2018-07-11 | 2018-07-09 | 1.826 | 15,082,954 | +68,793 | 0.28% | 27,537,799 |
| 2018-07-10 | 2018-07-06 | 1.779 | 15,014,161 | +214,979 | 0.28% | 26,713,800 |
| 2018-07-09 | 2018-07-05 | 1.849 | 14,799,182 | +17,199 | 0.27% | 27,363,901 |
| 2018-07-06 | 2018-07-04 | 1.872 | 14,781,983 | +60,194 | 0.27% | 27,675,900 |
| 2018-07-05 | 2018-07-03 | 1.942 | 14,721,789 | -300,971 | 0.27% | 28,590,400 |
| 2018-07-04 | 2018-06-29 | 1.849 | 15,022,760 | +171,983 | 0.28% | 27,777,300 |
| 2018-07-03 | 2018-06-28 | 1.849 | 14,850,777 | -25,797 | 0.27% | 27,459,301 |
| 2018-06-29 | 2018-06-27 | 1.849 | 14,876,574 | -197,781 | 0.27% | 27,507,000 |
| 2018-06-28 | 2018-06-26 | 1.919 | 15,074,355 | -17,199 | 0.28% | 28,924,500 |
| 2018-06-27 | 2018-06-25 | 1.896 | 15,091,554 | -481,553 | 0.28% | 28,606,501 |
| 2018-06-26 | 2018-06-22 | 1.919 | 15,573,107 | +722,330 | 0.29% | 29,881,499 |
| 2018-06-25 | 2018-06-21 | 1.989 | 14,850,777 | +8,600 | 0.27% | 29,531,701 |
| 2018-06-22 | 2018-06-20 | 1.989 | 14,842,177 | -51,596 | 0.27% | 29,514,599 |
| 2018-06-21 | 2018-06-19 | 2.070 | 14,893,773 | +146,186 | 0.28% | 30,829,601 |
| 2018-06-20 | 2018-06-15 | 2.210 | 14,747,587 | -68,793 | 0.28% | 32,585,001 |
| 2018-06-19 | 2018-06-14 | 2.163 | 14,816,380 | -25,797 | 0.28% | 32,047,800 |
| 2018-06-15 | 2018-06-13 | 2.186 | 14,842,177 | -8,600 | 0.29% | 32,448,799 |
| 2018-06-13 | 2018-06-11 | 2.198 | 14,850,777 | +85,992 | 0.29% | 32,640,301 |
| 2018-06-12 | 2018-06-08 | 2.268 | 14,764,785 | +206,380 | 0.28% | 33,481,500 |
| 2018-06-11 | 2018-06-07 | 2.221 | 14,558,405 | -283,772 | 0.28% | 32,336,301 |
| 2018-06-08 | 2018-06-06 | 2.198 | 14,842,177 | -85,992 | 0.29% | 32,621,399 |
| 2018-06-06 | 2018-06-04 | 2.151 | 14,928,169 | +17,198 | 0.29% | 32,116,000 |
| 2018-06-05 | 2018-06-01 | 2.163 | 14,910,971 | +8,599 | 0.29% | 32,252,400 |
| 2018-06-04 | 2018-05-31 | 2.175 | 14,902,372 | +25,798 | 0.29% | 32,407,101 |
| 2018-06-01 | 2018-05-30 | 2.208 | 14,876,574 | -94,591 | 0.29% | 32,849,111 |
| 2018-05-31 | 2018-05-29 | 2.196 | 14,971,165 | +272,168 | 0.29% | 32,880,247 |
| 2018-05-30 | 2018-05-28 | 2.208 | 14,698,997 | -25,270 | 0.29% | 32,457,001 |
| 2018-05-29 | 2018-05-25 | 2.208 | 14,724,267 | -151,623 | 0.29% | 32,512,800 |
| 2018-05-28 | 2018-05-24 | 2.208 | 14,875,890 | -261,128 | 0.29% | 32,847,600 |
| 2018-05-25 | 2018-05-23 | 2.196 | 15,137,018 | -50,541 | 0.30% | 33,244,499 |
| 2018-05-24 | 2018-05-21 | 2.267 | 15,187,559 | -75,812 | 0.30% | 34,437,300 |
| 2018-05-23 | 2018-05-18 | 2.256 | 15,263,371 | -294,822 | 0.30% | 34,428,001 |
| 2018-05-21 | 2018-05-17 | 2.220 | 15,558,193 | -117,929 | 0.31% | 34,538,900 |
| 2018-05-18 | 2018-05-16 | 2.220 | 15,676,122 | -311,669 | 0.31% | 34,800,700 |
| 2018-05-17 | 2018-05-15 | 2.137 | 15,987,791 | -16,847 | 0.31% | 34,164,000 |
| 2018-05-16 | 2018-05-14 | 2.161 | 16,004,638 | +25,270 | 0.31% | 34,580,000 |
| 2018-05-15 | 2018-05-11 | 2.137 | 15,979,368 | -92,658 | 0.31% | 34,146,001 |
| 2018-05-14 | 2018-05-10 | 2.161 | 16,072,026 | -134,776 | 0.32% | 34,725,600 |
| 2018-05-10 | 2018-05-08 | 2.125 | 16,206,802 | +42,118 | 0.32% | 34,439,600 |
| 2018-05-09 | 2018-05-07 | 2.113 | 16,164,684 | +58,964 | 0.32% | 34,158,199 |
| 2018-05-08 | 2018-05-04 | 2.125 | 16,105,720 | -42,117 | 0.32% | 34,224,800 |
| 2018-05-07 | 2018-05-03 | 2.113 | 16,147,837 | -143,200 | 0.32% | 34,122,599 |
| 2018-05-04 | 2018-05-02 | 2.161 | 16,291,037 | -261,128 | 0.32% | 35,198,800 |
| 2018-05-03 | 2018-04-30 | 2.078 | 16,552,165 | -345,363 | 0.32% | 34,387,500 |
| 2018-05-02 | 2018-04-27 | 2.006 | 16,897,528 | -336,940 | 0.33% | 33,901,399 |
| 2018-04-30 | 2018-04-26 | 1.911 | 17,234,468 | +185,317 | 0.34% | 32,940,600 |
| 2018-04-27 | 2018-04-25 | 2.018 | 17,049,151 | -328,517 | 0.33% | 34,407,999 |
| 2018-04-26 | 2018-04-24 | 2.006 | 17,377,668 | -33,694 | 0.34% | 34,864,701 |
| 2018-04-25 | 2018-04-23 | 1.971 | 17,411,362 | -33,694 | 0.34% | 34,312,201 |
| 2018-04-24 | 2018-04-20 | 1.994 | 17,445,056 | -277,975 | 0.34% | 34,792,801 |
| 2018-04-23 | 2018-04-19 | 1.983 | 17,723,031 | -185,317 | 0.35% | 35,136,800 |
| 2018-04-20 | 2018-04-18 | 1.947 | 17,908,348 | -92,658 | 0.35% | 34,866,401 |
| 2018-04-19 | 2018-04-17 | 1.971 | 18,001,006 | -235,858 | 0.35% | 35,474,200 |
| 2018-04-18 | 2018-04-16 | 1.911 | 18,236,864 | -286,399 | 0.36% | 34,856,500 |
| 2018-04-17 | 2018-04-13 | 1.899 | 18,523,263 | -134,776 | 0.36% | 35,184,001 |
| 2018-04-16 | 2018-04-12 | 1.888 | 18,658,039 | -67,388 | 0.37% | 35,218,501 |
| 2018-04-13 | 2018-04-11 | 1.899 | 18,725,427 | -193,740 | 0.37% | 35,568,001 |
| 2018-04-12 | 2018-04-10 | 1.828 | 18,919,167 | -16,847 | 0.37% | 34,588,400 |
| 2018-04-11 | 2018-04-09 | 1.769 | 18,936,014 | +109,506 | 0.37% | 33,495,200 |
| 2018-04-10 | 2018-04-06 | 1.757 | 18,826,508 | -58,965 | 0.37% | 33,077,999 |
| 2018-04-06 | 2018-04-03 | 1.781 | 18,885,473 | -412,751 | 0.37% | 33,630,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 19,298,224 | -16,847 | 0.38% | 34,365,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 19,315,071 | -109,506 | 0.38% | 36,000,100 |
| 2018-03-29 | 2018-03-27 | 1.994 | 19,424,577 | +463,293 | 0.38% | 38,740,801 |
| 2018-03-28 | 2018-03-26 | 2.006 | 18,961,284 | +75,811 | 0.37% | 38,041,899 |
| 2018-03-27 | 2018-03-23 | 2.030 | 18,885,473 | +446,445 | 0.37% | 38,338,200 |
| 2018-03-26 | 2018-03-22 | 2.125 | 18,439,028 | -362,210 | 0.36% | 39,183,100 |
| 2018-03-23 | 2018-03-21 | 2.042 | 18,801,238 | +109,505 | 0.37% | 38,390,400 |
| 2018-03-22 | 2018-03-20 | 2.113 | 18,691,733 | -176,893 | 0.37% | 39,498,201 |
| 2018-03-21 | 2018-03-19 | 2.006 | 18,868,626 | +151,623 | 0.37% | 37,856,000 |
| 2018-03-20 | 2018-03-16 | 2.066 | 18,717,003 | +176,893 | 0.37% | 38,662,800 |
| 2018-03-19 | 2018-03-15 | 2.113 | 18,540,110 | +16,847 | 0.36% | 39,177,801 |
| 2018-03-16 | 2018-03-14 | 2.113 | 18,523,263 | -33,694 | 0.36% | 39,142,201 |
| 2018-03-15 | 2018-03-13 | 2.113 | 18,556,957 | +160,047 | 0.36% | 39,213,401 |
| 2018-03-14 | 2018-03-12 | 2.137 | 18,396,910 | +379,057 | 0.36% | 39,311,999 |
| 2018-03-13 | 2018-03-09 | 2.172 | 18,017,853 | -50,541 | 0.35% | 39,143,700 |
| 2018-03-12 | 2018-03-08 | 2.113 | 18,068,394 | +219,011 | 0.35% | 38,181,000 |
| 2018-03-09 | 2018-03-07 | 2.125 | 17,849,383 | +33,694 | 0.35% | 37,930,100 |
| 2018-03-08 | 2018-03-06 | 2.137 | 17,815,689 | +75,811 | 0.35% | 38,069,999 |
| 2018-03-07 | 2018-03-05 | 2.113 | 17,739,878 | -8,423 | 0.35% | 37,486,800 |
| 2018-03-06 | 2018-03-02 | 2.161 | 17,748,301 | -25,271 | 0.35% | 38,347,399 |
| 2018-03-05 | 2018-03-01 | 2.196 | 17,773,572 | +8,424 | 0.35% | 39,035,001 |
| 2018-03-02 | 2018-02-28 | 2.232 | 17,765,148 | +8,423 | 0.35% | 39,649,199 |
| 2018-03-01 | 2018-02-27 | 2.267 | 17,756,725 | -387,480 | 0.35% | 40,262,800 |
| 2018-02-28 | 2018-02-26 | 2.137 | 18,144,205 | +269,551 | 0.36% | 38,771,999 |
| 2018-02-27 | 2018-02-23 | 2.137 | 17,874,654 | +67,388 | 0.35% | 38,196,001 |
| 2018-02-26 | 2018-02-22 | 2.161 | 17,807,266 | -336,939 | 0.35% | 38,474,801 |
| 2018-02-23 | 2018-02-21 | 2.113 | 18,144,205 | +151,622 | 0.36% | 38,341,199 |
| 2018-02-22 | 2018-02-20 | 2.137 | 17,992,583 | -168,469 | 0.35% | 38,448,001 |
| 2018-02-21 | 2018-02-15 | 2.234 | 18,161,052 | +235,857 | 0.36% | 40,576,899 |
| 2018-02-20 | 2018-02-13 | 2.185 | 17,925,195 | +965,647 | 0.35% | 39,169,710 |
| 2018-02-14 | 2018-02-12 | 2.185 | 16,959,548 | +195,500 | 0.34% | 37,059,601 |
| 2018-02-13 | 2018-02-09 | 2.197 | 16,764,048 | -187,354 | 0.34% | 36,838,199 |
| 2018-02-12 | 2018-02-08 | 2.234 | 16,951,402 | -285,103 | 0.34% | 37,874,201 |
| 2018-02-09 | 2018-02-07 | 2.222 | 17,236,505 | -81,458 | 0.35% | 38,299,601 |
| 2018-02-08 | 2018-02-06 | 2.234 | 17,317,963 | -1,295,181 | 0.35% | 38,693,201 |
| 2018-02-07 | 2018-02-05 | 2.296 | 18,613,144 | -423,582 | 0.38% | 42,729,500 |
| 2018-02-06 | 2018-02-02 | 2.283 | 19,036,726 | -65,166 | 0.39% | 43,468,201 |
| 2018-02-05 | 2018-02-01 | 2.259 | 19,101,892 | -293,249 | 0.39% | 43,148,000 |
| 2018-02-02 | 2018-01-31 | 2.173 | 19,395,141 | -187,353 | 0.39% | 42,143,701 |
| 2018-02-01 | 2018-01-30 | 2.173 | 19,582,494 | -676,101 | 0.40% | 42,550,800 |
| 2018-01-31 | 2018-01-29 | 2.197 | 20,258,595 | -65,166 | 0.41% | 44,517,300 |
| 2018-01-30 | 2018-01-26 | 2.345 | 20,323,761 | +8,145 | 0.41% | 47,654,499 |
| 2018-01-29 | 2018-01-25 | 2.332 | 20,315,616 | +317,686 | 0.41% | 47,386,001 |
| 2018-01-26 | 2018-01-24 | 2.369 | 19,997,930 | +814,580 | 0.41% | 47,381,501 |
| 2018-01-25 | 2018-01-23 | 2.406 | 19,183,350 | -342,123 | 0.39% | 46,158,000 |
| 2018-01-24 | 2018-01-22 | 2.382 | 19,525,473 | +724,976 | 0.40% | 46,501,799 |
| 2018-01-23 | 2018-01-19 | 2.468 | 18,800,497 | -325,832 | 0.38% | 46,390,799 |
| 2018-01-22 | 2018-01-18 | 2.443 | 19,126,329 | +138,478 | 0.39% | 46,725,199 |
| 2018-01-19 | 2018-01-17 | 2.468 | 18,987,851 | -513,185 | 0.39% | 46,853,101 |
| 2018-01-18 | 2018-01-16 | 2.468 | 19,501,036 | +40,729 | 0.40% | 48,119,400 |
| 2018-01-17 | 2018-01-15 | 2.455 | 19,460,307 | -97,750 | 0.39% | 47,780,000 |
| 2018-01-16 | 2018-01-12 | 2.443 | 19,558,057 | +65,167 | 0.40% | 47,779,901 |
| 2018-01-15 | 2018-01-11 | 2.443 | 19,492,890 | -97,750 | 0.40% | 47,620,700 |
| 2018-01-12 | 2018-01-10 | 2.431 | 19,590,640 | +195,499 | 0.40% | 47,619,001 |
| 2018-01-11 | 2018-01-09 | 2.455 | 19,395,141 | +211,791 | 0.39% | 47,620,001 |
| 2018-01-10 | 2018-01-08 | 2.468 | 19,183,350 | +48,875 | 0.39% | 47,335,500 |
| 2018-01-09 | 2018-01-05 | 2.480 | 19,134,475 | +81,458 | 0.39% | 47,449,800 |
| 2018-01-05 | 2018-01-03 | 2.480 | 19,053,017 | -16,292 | 0.39% | 47,247,800 |
| 2018-01-04 | 2018-01-02 | 2.517 | 19,069,309 | -505,039 | 0.39% | 47,990,501 |
| 2018-01-03 | 2017-12-29 | 2.455 | 19,574,348 | +122,187 | 0.40% | 48,060,000 |
| 2018-01-02 | 2017-12-28 | 2.480 | 19,452,161 | -643,518 | 0.39% | 48,237,600 |
| 2017-12-29 | 2017-12-27 | 2.369 | 20,095,679 | -285,103 | 0.41% | 47,613,100 |
| 2017-12-28 | 2017-12-22 | 2.369 | 20,380,782 | -16,292 | 0.41% | 48,288,600 |
| 2017-12-27 | 2017-12-21 | 2.369 | 20,397,074 | -65,166 | 0.41% | 48,327,201 |
| 2017-12-22 | 2017-12-20 | 2.345 | 20,462,240 | -122,187 | 0.42% | 47,979,200 |
| 2017-12-21 | 2017-12-19 | 2.357 | 20,584,427 | +382,853 | 0.42% | 48,518,400 |
| 2017-12-20 | 2017-12-18 | 2.369 | 20,201,574 | +81,458 | 0.41% | 47,863,999 |
| 2017-12-19 | 2017-12-15 | 2.406 | 20,120,116 | -122,187 | 0.41% | 48,411,999 |
| 2017-12-18 | 2017-12-14 | 2.431 | 20,242,303 | +211,790 | 0.41% | 49,202,999 |
| 2017-12-15 | 2017-12-13 | 2.418 | 20,030,513 | -65,166 | 0.41% | 48,442,301 |
| 2017-12-14 | 2017-12-12 | 2.443 | 20,095,679 | -8,146 | 0.41% | 49,093,300 |
| 2017-12-13 | 2017-12-11 | 2.480 | 20,103,825 | -252,520 | 0.41% | 49,853,600 |
| 2017-12-12 | 2017-12-08 | 2.418 | 20,356,345 | +81,458 | 0.41% | 49,230,301 |
| 2017-12-11 | 2017-12-07 | 2.369 | 20,274,887 | -57,020 | 0.41% | 48,037,701 |
| 2017-12-08 | 2017-12-06 | 2.369 | 20,331,907 | -317,686 | 0.41% | 48,172,800 |
| 2017-12-07 | 2017-12-05 | 2.541 | 20,649,593 | +676,101 | 0.42% | 52,474,499 |
| 2017-12-06 | 2017-12-04 | 2.566 | 19,973,492 | -179,208 | 0.41% | 51,246,800 |
| 2017-12-05 | 2017-12-01 | 2.529 | 20,152,700 | +285,103 | 0.41% | 50,964,401 |
| 2017-12-04 | 2017-11-30 | 2.541 | 19,867,597 | +480,602 | 0.40% | 50,487,301 |
| 2017-12-01 | 2017-11-29 | 2.578 | 19,386,995 | +285,103 | 0.39% | 49,980,001 |
| 2017-11-30 | 2017-11-28 | 2.615 | 19,101,892 | -8,146 | 0.39% | 49,948,500 |
| 2017-11-29 | 2017-11-27 | 2.639 | 19,110,038 | -97,749 | 0.39% | 50,439,001 |
| 2017-11-28 | 2017-11-24 | 2.615 | 19,207,787 | +146,624 | 0.39% | 50,225,399 |
| 2017-11-27 | 2017-11-23 | 2.627 | 19,061,163 | +146,624 | 0.39% | 50,076,000 |
| 2017-11-24 | 2017-11-22 | 2.652 | 18,914,539 | -97,749 | 0.38% | 50,155,201 |
| 2017-11-23 | 2017-11-21 | 2.615 | 19,012,288 | +89,604 | 0.39% | 49,714,200 |
| 2017-11-22 | 2017-11-20 | 2.639 | 18,922,684 | -16,292 | 0.38% | 49,944,499 |
| 2017-11-21 | 2017-11-17 | 2.676 | 18,938,976 | -456,165 | 0.38% | 50,685,000 |
| 2017-11-20 | 2017-11-16 | 2.627 | 19,395,141 | -293,248 | 0.39% | 50,953,401 |
| 2017-11-17 | 2017-11-15 | 2.639 | 19,688,389 | -382,853 | 0.40% | 51,965,499 |
| 2017-11-16 | 2017-11-14 | 2.664 | 20,071,242 | +464,311 | 0.41% | 53,468,801 |
| 2017-11-15 | 2017-11-13 | 2.701 | 19,606,931 | +97,749 | 0.40% | 52,953,999 |
| 2017-11-14 | 2017-11-10 | 2.689 | 19,509,182 | -798,288 | 0.40% | 52,450,501 |
| 2017-11-13 | 2017-11-09 | 2.664 | 20,307,470 | -586,497 | 0.41% | 54,098,101 |
| 2017-11-10 | 2017-11-08 | 2.553 | 20,893,967 | +407,290 | 0.42% | 53,352,000 |
| 2017-11-09 | 2017-11-07 | 2.578 | 20,486,677 | +252,519 | 0.42% | 52,814,999 |
| 2017-11-08 | 2017-11-06 | 2.603 | 20,234,158 | -81,458 | 0.41% | 52,660,801 |
| 2017-11-07 | 2017-11-03 | 2.627 | 20,315,616 | +57,021 | 0.41% | 53,371,601 |
| 2017-11-06 | 2017-11-02 | 2.590 | 20,258,595 | +521,331 | 0.41% | 52,475,700 |
| 2017-11-03 | 2017-11-01 | 2.689 | 19,737,264 | +138,478 | 0.40% | 53,063,700 |
| 2017-11-02 | 2017-10-31 | 2.713 | 19,598,786 | -130,332 | 0.40% | 53,172,601 |
| 2017-11-01 | 2017-10-30 | 2.725 | 19,729,118 | -2,492,614 | 0.40% | 53,768,399 |
| 2017-10-31 | 2017-10-27 | 2.566 | 22,221,732 | +773,851 | 0.45% | 57,015,200 |
| 2017-10-30 | 2017-10-26 | 2.639 | 21,447,881 | +399,144 | 0.44% | 56,609,499 |
| 2017-10-27 | 2017-10-25 | 2.689 | 21,048,737 | +659,809 | 0.43% | 56,589,599 |
| 2017-10-26 | 2017-10-24 | 2.713 | 20,388,928 | +179,208 | 0.41% | 55,316,301 |
| 2017-10-25 | 2017-10-23 | 2.750 | 20,209,720 | -993,787 | 0.41% | 55,574,399 |
| 2017-10-24 | 2017-10-20 | 2.713 | 21,203,507 | -65,167 | 0.43% | 57,526,299 |
| 2017-10-23 | 2017-10-19 | 2.664 | 21,268,674 | +203,645 | 0.43% | 56,658,701 |
| 2017-10-20 | 2017-10-18 | 2.701 | 21,065,029 | +366,561 | 0.43% | 56,892,001 |
| 2017-10-19 | 2017-10-17 | 2.725 | 20,698,468 | -40,729 | 0.42% | 56,410,200 |
| 2017-10-18 | 2017-10-16 | 2.713 | 20,739,197 | +40,729 | 0.42% | 56,266,600 |
| 2017-10-17 | 2017-10-13 | 2.725 | 20,698,468 | -195,499 | 0.42% | 56,410,200 |
| 2017-10-16 | 2017-10-12 | 2.713 | 20,893,967 | -342,124 | 0.42% | 56,686,500 |
| 2017-10-13 | 2017-10-11 | 2.652 | 21,236,091 | +268,812 | 0.43% | 56,311,201 |
| 2017-10-12 | 2017-10-10 | 2.713 | 20,967,279 | +602,789 | 0.43% | 56,885,399 |
| 2017-10-11 | 2017-10-09 | 2.615 | 20,364,490 | -65,167 | 0.41% | 53,249,999 |
| 2017-10-10 | 2017-10-06 | 2.566 | 20,429,657 | +448,019 | 0.41% | 52,417,201 |
| 2017-10-09 | 2017-10-04 | 2.603 | 19,981,638 | +236,228 | 0.41% | 52,003,600 |
| 2017-10-06 | 2017-10-03 | 2.603 | 19,745,410 | -138,478 | 0.40% | 51,388,800 |
| 2017-10-04 | 2017-09-29 | 2.566 | 19,883,888 | +57,020 | 0.40% | 51,016,899 |
| 2017-10-03 | 2017-09-28 | 2.492 | 19,826,868 | +448,019 | 0.40% | 49,410,201 |
| 2017-09-29 | 2017-09-27 | 2.553 | 19,378,849 | -122,187 | 0.39% | 49,483,200 |
| 2017-09-28 | 2017-09-26 | 2.504 | 19,501,036 | +97,750 | 0.40% | 48,837,600 |
| 2017-09-27 | 2017-09-25 | 2.566 | 19,403,286 | -236,228 | 0.39% | 49,783,799 |
| 2017-09-26 | 2017-09-22 | 2.689 | 19,639,514 | +40,728 | 0.40% | 52,800,899 |
| 2017-09-25 | 2017-09-21 | 2.738 | 19,598,786 | +211,791 | 0.40% | 53,653,801 |
| 2017-09-22 | 2017-09-20 | 2.799 | 19,386,995 | -325,832 | 0.39% | 54,264,001 |
| 2017-09-21 | 2017-09-19 | 2.713 | 19,712,827 | +138,479 | 0.40% | 53,482,001 |
| 2017-09-20 | 2017-09-18 | 2.787 | 19,574,348 | -293,249 | 0.40% | 54,548,100 |
| 2017-09-19 | 2017-09-15 | 2.750 | 19,867,597 | -562,060 | 0.40% | 54,633,601 |
| 2017-09-18 | 2017-09-14 | 2.836 | 20,429,657 | +276,957 | 0.41% | 57,934,801 |
| 2017-09-15 | 2017-09-13 | 2.873 | 20,152,700 | -89,603 | 0.41% | 57,891,601 |
| 2017-09-14 | 2017-09-12 | 2.909 | 20,242,303 | -505,040 | 0.41% | 58,894,499 |
| 2017-09-13 | 2017-09-11 | 2.946 | 20,747,343 | -236,228 | 0.42% | 61,128,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 20,983,571 | -1,368,494 | 0.43% | 59,505,600 |
| 2017-09-11 | 2017-09-07 | 2.909 | 22,352,065 | +293,249 | 0.45% | 65,032,801 |
| 2017-09-08 | 2017-09-06 | 2.978 | 22,058,816 | -1,238,161 | 0.45% | 65,698,976 |
| 2017-09-07 | 2017-09-05 | 2.954 | 23,296,977 | +769,639 | 0.47% | 68,810,836 |
| 2017-09-06 | 2017-09-04 | 2.978 | 22,527,338 | +2,031,021 | 0.46% | 67,094,401 |
| 2017-09-05 | 2017-09-01 | 2.669 | 20,496,317 | +331,760 | 0.42% | 54,712,800 |
| 2017-09-04 | 2017-08-31 | 2.682 | 20,164,557 | +40,459 | 0.41% | 54,076,401 |
| 2017-09-01 | 2017-08-30 | 2.657 | 20,124,098 | +323,669 | 0.41% | 53,470,500 |
| 2017-08-31 | 2017-08-29 | 2.632 | 19,800,429 | -161,835 | 0.40% | 52,121,099 |
| 2017-08-30 | 2017-08-28 | 2.632 | 19,962,264 | +736,346 | 0.41% | 52,547,101 |
| 2017-08-29 | 2017-08-25 | 2.669 | 19,225,918 | -1,068,106 | 0.39% | 51,321,601 |
| 2017-08-28 | 2017-08-24 | 2.447 | 20,294,024 | +40,458 | 0.41% | 49,658,400 |
| 2017-08-25 | 2017-08-22 | 2.447 | 20,253,566 | -121,375 | 0.41% | 49,559,401 |
| 2017-08-24 | 2017-08-21 | 2.472 | 20,374,941 | -574,512 | 0.42% | 50,359,999 |
| 2017-08-22 | 2017-08-18 | 2.373 | 20,949,453 | -40,459 | 0.43% | 49,708,800 |
| 2017-08-21 | 2017-08-17 | 2.398 | 20,989,912 | +145,651 | 0.43% | 50,323,601 |
| 2017-08-18 | 2017-08-16 | 2.472 | 20,844,261 | +48,550 | 0.43% | 51,520,000 |
| 2017-08-17 | 2017-08-15 | 2.459 | 20,795,711 | -169,926 | 0.42% | 51,143,001 |
| 2017-08-16 | 2017-08-14 | 2.435 | 20,965,637 | +113,284 | 0.43% | 51,042,701 |
| 2017-08-15 | 2017-08-11 | 2.410 | 20,852,353 | -1,213,757 | 0.43% | 50,251,501 |
| 2017-08-14 | 2017-08-10 | 2.496 | 22,066,110 | -72,825 | 0.45% | 55,085,400 |
| 2017-08-11 | 2017-08-09 | 2.509 | 22,138,935 | -1,165,208 | 0.45% | 55,540,799 |
| 2017-08-10 | 2017-08-08 | 2.533 | 23,304,143 | +1,577,885 | 0.48% | 59,040,001 |
| 2017-08-09 | 2017-08-07 | 2.855 | 21,726,258 | +420,769 | 0.44% | 62,023,500 |
| 2017-08-08 | 2017-08-04 | 2.768 | 21,305,489 | -48,550 | 0.44% | 58,979,201 |
| 2017-08-07 | 2017-08-03 | 2.756 | 21,354,039 | +566,420 | 0.44% | 58,849,700 |
| 2017-08-04 | 2017-08-02 | 2.793 | 20,787,619 | -323,668 | 0.42% | 58,059,401 |
| 2017-08-03 | 2017-08-01 | 2.731 | 21,111,287 | +1,909,645 | 0.43% | 57,658,899 |
| 2017-08-02 | 2017-07-31 | 2.805 | 19,201,642 | +226,568 | 0.39% | 53,867,099 |
| 2017-08-01 | 2017-07-28 | 2.805 | 18,975,074 | -145,651 | 0.39% | 53,231,499 |
| 2017-07-31 | 2017-07-27 | 2.805 | 19,120,725 | +534,053 | 0.39% | 53,640,099 |
| 2017-07-28 | 2017-07-26 | 2.855 | 18,586,672 | -129,467 | 0.38% | 53,060,700 |
| 2017-07-27 | 2017-07-25 | 2.867 | 18,716,139 | +396,494 | 0.38% | 53,661,599 |
| 2017-07-26 | 2017-07-24 | 2.879 | 18,319,645 | +307,485 | 0.37% | 52,751,199 |
| 2017-07-25 | 2017-07-21 | 2.941 | 18,012,160 | +655,429 | 0.37% | 52,978,799 |
| 2017-07-24 | 2017-07-20 | 3.090 | 17,356,731 | +1,505,059 | 0.35% | 53,624,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 15,851,672 | +145,651 | 0.32% | 51,325,800 |
| 2017-07-20 | 2017-07-18 | 3.090 | 15,706,021 | -971,006 | 0.32% | 48,525,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 16,677,027 | +258,935 | 0.34% | 47,609,100 |
| 2017-07-18 | 2017-07-14 | 2.879 | 16,418,092 | -558,329 | 0.34% | 47,275,700 |
| 2017-07-17 | 2017-07-13 | 2.805 | 16,976,421 | +1,092,382 | 0.35% | 47,624,601 |
| 2017-07-14 | 2017-07-12 | 2.793 | 15,884,039 | +258,935 | 0.32% | 44,363,800 |
| 2017-07-13 | 2017-07-11 | 2.842 | 15,625,104 | -445,044 | 0.32% | 44,413,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 16,070,148 | +752,529 | 0.33% | 44,684,999 |
| 2017-07-11 | 2017-07-07 | 2.855 | 15,317,619 | -56,642 | 0.31% | 43,728,301 |
| 2017-07-10 | 2017-07-06 | 2.867 | 15,374,261 | -534,053 | 0.31% | 44,080,001 |
| 2017-07-07 | 2017-07-05 | 2.657 | 15,908,314 | +24,275 | 0.32% | 42,269,000 |
| 2017-07-06 | 2017-07-04 | 2.669 | 15,884,039 | +1,407,959 | 0.32% | 42,400,800 |
| 2017-07-05 | 2017-07-03 | 2.805 | 14,476,080 | +1,383,683 | 0.30% | 40,610,299 |
| 2017-07-04 | 2017-06-30 | 2.879 | 13,092,397 | -194,201 | 0.27% | 37,699,401 |
| 2017-07-03 | 2017-06-29 | 2.855 | 13,286,598 | +331,760 | 0.27% | 37,930,200 |
| 2017-06-30 | 2017-06-28 | 2.941 | 12,954,838 | -501,686 | 0.26% | 38,103,801 |
| 2017-06-29 | 2017-06-27 | 3.003 | 13,456,524 | -1,124,749 | 0.27% | 40,410,900 |
| 2017-06-28 | 2017-06-26 | 2.991 | 14,581,273 | -938,639 | 0.30% | 43,608,401 |
| 2017-06-27 | 2017-06-23 | 2.879 | 15,519,912 | +169,926 | 0.32% | 44,689,401 |
| 2017-06-26 | 2017-06-22 | 2.818 | 15,349,986 | -825,355 | 0.31% | 43,251,601 |
| 2017-06-23 | 2017-06-21 | 2.892 | 16,175,341 | +792,989 | 0.33% | 46,776,601 |
| 2017-06-22 | 2017-06-20 | 2.818 | 15,382,352 | -517,870 | 0.31% | 43,342,799 |
| 2017-06-21 | 2017-06-19 | 2.793 | 15,900,222 | -493,595 | 0.32% | 44,408,999 |
| 2017-06-20 | 2017-06-16 | 2.830 | 16,393,817 | -614,970 | 0.33% | 46,395,400 |
| 2017-06-19 | 2017-06-15 | 2.768 | 17,008,787 | +712,071 | 0.35% | 47,084,799 |
| 2017-06-16 | 2017-06-14 | 2.595 | 16,296,716 | +64,733 | 0.33% | 42,293,999 |
| 2017-06-15 | 2017-06-13 | 2.583 | 16,231,983 | +817,264 | 0.33% | 41,925,401 |
| 2017-06-14 | 2017-06-12 | 2.608 | 15,414,719 | -873,906 | 0.31% | 40,195,499 |
| 2017-06-13 | 2017-06-09 | 2.756 | 16,288,625 | +2,160,489 | 0.33% | 44,889,901 |
| 2017-06-12 | 2017-06-08 | 2.879 | 14,128,136 | +1,739,719 | 0.29% | 40,681,799 |
| 2017-06-09 | 2017-06-07 | 2.719 | 12,388,417 | +1,691,168 | 0.25% | 33,681,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 10,697,249 | -1,205,665 | 0.22% | 26,704,401 |
| 2017-06-07 | 2017-06-05 | 2.781 | 11,902,914 | -161,835 | 0.24% | 33,097,499 |
| 2017-06-06 | 2017-06-02 | 2.768 | 12,064,749 | -8,092 | 0.24% | 33,398,401 |
| 2017-06-05 | 2017-06-01 | 2.768 | 12,072,841 | -105,192 | 0.24% | 33,420,801 |
| 2017-06-02 | 2017-05-31 | 2.784 | 12,178,033 | -40,458 | 0.25% | 33,899,644 |
| 2017-06-01 | 2017-05-29 | 2.859 | 12,218,491 | +279,798 | 0.25% | 34,931,516 |
| 2017-05-31 | 2017-05-26 | 2.909 | 11,938,693 | +749,657 | 0.24% | 34,730,400 |
| 2017-05-29 | 2017-05-25 | 2.871 | 11,189,036 | +247,228 | 0.23% | 32,128,701 |
| 2017-05-26 | 2017-05-24 | 3.085 | 10,941,808 | -749,658 | 0.22% | 33,751,200 |
| 2017-05-25 | 2017-05-23 | 2.984 | 11,691,466 | +1,108,536 | 0.24% | 34,890,801 |
| 2017-05-24 | 2017-05-22 | 3.298 | 10,582,930 | +63,801 | 0.22% | 34,900,101 |
| 2017-05-23 | 2017-05-19 | 3.260 | 10,519,129 | +366,854 | 0.22% | 34,294,000 |
| 2017-05-22 | 2017-05-18 | 3.285 | 10,152,275 | +183,426 | 0.21% | 33,352,599 |
| 2017-05-19 | 2017-05-17 | 3.448 | 9,968,849 | +39,876 | 0.21% | 34,375,002 |
| 2017-05-18 | 2017-05-16 | 3.423 | 9,928,973 | +119,626 | 0.20% | 33,988,500 |
| 2017-05-17 | 2017-05-15 | 3.348 | 9,809,347 | +430,654 | 0.20% | 32,841,000 |
| 2017-05-16 | 2017-05-12 | 3.386 | 9,378,693 | +638,007 | 0.19% | 31,752,001 |
| 2017-05-15 | 2017-05-11 | 3.549 | 8,740,686 | +1,818,318 | 0.18% | 31,016,799 |
| 2017-05-12 | 2017-05-10 | 3.862 | 6,922,368 | -390,779 | 0.14% | 26,734,398 |
| 2017-05-11 | 2017-05-09 | 3.749 | 7,313,147 | +175,451 | 0.15% | 27,418,299 |
| 2017-05-10 | 2017-05-08 | 3.774 | 7,137,696 | -95,700 | 0.15% | 26,939,502 |
| 2017-05-09 | 2017-05-05 | 3.636 | 7,233,396 | -63,801 | 0.15% | 26,302,998 |
| 2017-05-08 | 2017-05-04 | 3.674 | 7,297,197 | -239,252 | 0.15% | 26,809,500 |
| 2017-05-05 | 2017-05-02 | 3.787 | 7,536,449 | +382,803 | 0.16% | 28,538,998 |
| 2017-05-04 | 2017-04-28 | 3.837 | 7,153,646 | +87,726 | 0.15% | 27,448,201 |
| 2017-05-02 | 2017-04-27 | 3.762 | 7,065,920 | +701,807 | 0.15% | 26,580,001 |
| 2017-04-28 | 2017-04-26 | 3.712 | 6,364,113 | -757,632 | 0.13% | 23,620,800 |
| 2017-04-27 | 2017-04-25 | 3.649 | 7,121,745 | +382,803 | 0.15% | 25,986,299 |
| 2017-04-26 | 2017-04-24 | 3.436 | 6,738,942 | -231,277 | 0.14% | 23,153,001 |
| 2017-04-25 | 2017-04-21 | 3.436 | 6,970,219 | -326,978 | 0.15% | 23,947,600 |
| 2017-04-24 | 2017-04-20 | 3.310 | 7,297,197 | +31,900 | 0.15% | 24,156,000 |
| 2017-04-21 | 2017-04-19 | 3.273 | 7,265,297 | -925,109 | 0.15% | 23,777,101 |
| 2017-04-20 | 2017-04-18 | 3.210 | 8,190,406 | +71,776 | 0.17% | 26,291,200 |
| 2017-04-19 | 2017-04-13 | 3.285 | 8,118,630 | +382,804 | 0.17% | 26,671,599 |
| 2017-04-18 | 2017-04-12 | 3.335 | 7,735,826 | -39,876 | 0.16% | 25,801,999 |
| 2017-04-13 | 2017-04-11 | 3.360 | 7,775,702 | +71,776 | 0.16% | 26,130,001 |
| 2017-04-12 | 2017-04-10 | 3.386 | 7,703,926 | -103,676 | 0.16% | 26,082,000 |
| 2017-04-11 | 2017-04-07 | 3.386 | 7,807,602 | -79,751 | 0.17% | 26,432,999 |
| 2017-04-10 | 2017-04-06 | 3.411 | 7,887,353 | +23,925 | 0.17% | 26,900,800 |
| 2017-04-07 | 2017-04-05 | 3.423 | 7,863,428 | -39,875 | 0.17% | 26,917,801 |
| 2017-04-06 | 2017-04-03 | 3.373 | 7,903,303 | +223,302 | 0.17% | 26,657,900 |
| 2017-04-05 | 2017-03-31 | 3.436 | 7,680,001 | -717,757 | 0.16% | 26,386,200 |
| 2017-04-03 | 2017-03-30 | 3.360 | 8,397,758 | +518,380 | 0.18% | 28,220,400 |
| 2017-03-31 | 2017-03-29 | 3.335 | 7,879,378 | -23,925 | 0.17% | 26,280,800 |
| 2017-03-30 | 2017-03-28 | 3.273 | 7,903,303 | -95,701 | 0.17% | 25,865,100 |
| 2017-03-29 | 2017-03-27 | 3.335 | 7,999,004 | -207,352 | 0.17% | 26,679,800 |
| 2017-03-28 | 2017-03-24 | 3.511 | 8,206,356 | +95,701 | 0.18% | 28,812,000 |
| 2017-03-27 | 2017-03-23 | 3.486 | 8,110,655 | +661,931 | 0.17% | 28,272,599 |
| 2017-03-24 | 2017-03-22 | 3.298 | 7,448,724 | -279,127 | 0.16% | 24,564,201 |
| 2017-03-23 | 2017-03-21 | 3.147 | 7,727,851 | +287,102 | 0.17% | 24,321,899 |
| 2017-03-22 | 2017-03-20 | 3.248 | 7,440,749 | +31,901 | 0.16% | 24,164,702 |
| 2017-03-21 | 2017-03-17 | 3.172 | 7,408,848 | +175,452 | 0.16% | 23,503,699 |
| 2017-03-20 | 2017-03-16 | 3.172 | 7,233,396 | +95,700 | 0.16% | 22,947,098 |
| 2017-03-17 | 2017-03-15 | 3.135 | 7,137,696 | +63,801 | 0.15% | 22,375,001 |
| 2017-03-16 | 2017-03-14 | 3.085 | 7,073,895 | +223,302 | 0.15% | 21,820,200 |
| 2017-03-15 | 2017-03-13 | 3.235 | 6,850,593 | +143,552 | 0.15% | 22,162,201 |
| 2017-03-14 | 2017-03-10 | 3.235 | 6,707,041 | +63,800 | 0.15% | 21,697,799 |
| 2017-03-13 | 2017-03-09 | 3.210 | 6,643,241 | -79,750 | 0.14% | 21,324,801 |
| 2017-03-10 | 2017-03-08 | 3.210 | 6,722,991 | -55,826 | 0.15% | 21,580,799 |
| 2017-03-09 | 2017-03-07 | 3.223 | 6,778,817 | -7,975 | 0.15% | 21,845,000 |
| 2017-03-08 | 2017-03-06 | 3.235 | 6,786,792 | -95,701 | 0.15% | 21,955,800 |
| 2017-03-07 | 2017-03-03 | 3.235 | 6,882,493 | -135,576 | 0.15% | 22,265,400 |
| 2017-03-06 | 2017-03-02 | 3.235 | 7,018,069 | +319,003 | 0.15% | 22,703,999 |
| 2017-03-03 | 2017-03-01 | 3.298 | 6,699,066 | +15,950 | 0.15% | 22,091,999 |
| 2017-03-02 | 2017-02-28 | 3.273 | 6,683,116 | -87,726 | 0.14% | 21,871,800 |
| 2017-03-01 | 2017-02-27 | 3.260 | 6,770,842 | -494,455 | 0.15% | 22,074,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 7,265,297 | -2,368,598 | 0.16% | 23,412,701 |
| 2017-02-27 | 2017-02-23 | 3.310 | 9,633,895 | +693,832 | 0.21% | 31,891,199 |
| 2017-02-24 | 2017-02-22 | 3.461 | 8,940,063 | +414,704 | 0.19% | 30,939,599 |
| 2017-02-23 | 2017-02-21 | 3.260 | 8,525,359 | +1,419,564 | 0.18% | 27,793,999 |
| 2017-02-22 | 2017-02-20 | 3.285 | 7,105,795 | +255,202 | 0.15% | 23,344,199 |
| 2017-02-21 | 2017-02-17 | 3.273 | 6,850,593 | +103,676 | 0.15% | 22,419,901 |
| 2017-02-20 | 2017-02-16 | 3.360 | 6,746,917 | -79,750 | 0.15% | 22,672,801 |
| 2017-02-17 | 2017-02-15 | 3.235 | 6,826,667 | +311,028 | 0.15% | 22,084,799 |
| 2017-02-16 | 2017-02-14 | 2.984 | 6,515,639 | +199,377 | 0.14% | 19,444,599 |
| 2017-02-15 | 2017-02-13 | 2.997 | 6,316,262 | -87,726 | 0.14% | 18,928,799 |
| 2017-02-14 | 2017-02-10 | 2.871 | 6,403,988 | +31,900 | 0.14% | 18,388,699 |
| 2017-02-13 | 2017-02-09 | 2.934 | 6,372,088 | -103,676 | 0.14% | 18,696,600 |
| 2017-02-10 | 2017-02-08 | 2.959 | 6,475,764 | +39,875 | 0.14% | 19,163,200 |
| 2017-02-09 | 2017-02-07 | 2.897 | 6,435,889 | -135,576 | 0.14% | 18,641,701 |
| 2017-02-08 | 2017-02-06 | 2.859 | 6,571,465 | -414,704 | 0.14% | 18,787,200 |
| 2017-02-07 | 2017-02-03 | 2.708 | 6,986,169 | -119,626 | 0.15% | 18,921,600 |
| 2017-02-06 | 2017-02-02 | 2.671 | 7,105,795 | +103,676 | 0.15% | 18,978,299 |
| 2017-02-03 | 2017-02-01 | 2.696 | 7,002,119 | +7,975 | 0.15% | 18,876,999 |
| 2017-02-02 | 2017-01-27 | 2.734 | 6,994,144 | -55,826 | 0.15% | 19,118,600 |
| 2017-02-01 | 2017-01-25 | 2.708 | 7,049,970 | +47,851 | 0.15% | 19,094,401 |
| 2017-01-26 | 2017-01-24 | 2.683 | 7,002,119 | -23,925 | 0.15% | 18,789,199 |
| 2017-01-25 | 2017-01-23 | 2.633 | 7,026,044 | +55,825 | 0.15% | 18,500,999 |
| 2017-01-24 | 2017-01-20 | 2.608 | 6,970,219 | -95,701 | 0.15% | 18,179,200 |
| 2017-01-23 | 2017-01-19 | 2.596 | 7,065,920 | +15,950 | 0.15% | 18,340,200 |
| 2017-01-20 | 2017-01-18 | 2.608 | 7,049,970 | +135,577 | 0.15% | 18,387,201 |
| 2017-01-19 | 2017-01-17 | 2.558 | 6,914,393 | +71,775 | 0.15% | 17,686,799 |
| 2017-01-18 | 2017-01-16 | 2.571 | 6,842,618 | -39,875 | 0.15% | 17,589,001 |
| 2017-01-17 | 2017-01-13 | 2.583 | 6,882,493 | -71,776 | 0.15% | 17,777,800 |
| 2017-01-16 | 2017-01-12 | 2.583 | 6,954,269 | -23,925 | 0.15% | 17,963,201 |
| 2017-01-13 | 2017-01-11 | 2.596 | 6,978,194 | +167,477 | 0.15% | 18,112,500 |
| 2017-01-12 | 2017-01-10 | 2.596 | 6,810,717 | +239,252 | 0.15% | 17,677,799 |
| 2017-01-11 | 2017-01-09 | 2.558 | 6,571,465 | +167,477 | 0.14% | 16,809,600 |
| 2017-01-10 | 2017-01-06 | 2.658 | 6,403,988 | +71,775 | 0.14% | 17,023,599 |
| 2017-01-09 | 2017-01-05 | 2.683 | 6,332,213 | -239,252 | 0.14% | 16,991,601 |
| 2017-01-06 | 2017-01-04 | 2.571 | 6,571,465 | +7,975 | 0.14% | 16,892,000 |
| 2017-01-05 | 2017-01-03 | 2.558 | 6,563,490 | +31,900 | 0.14% | 16,789,200 |
| 2017-01-04 | 2016-12-30 | 2.508 | 6,531,590 | +311,029 | 0.14% | 16,380,001 |
| 2017-01-03 | 2016-12-29 | 2.520 | 6,220,561 | +39,875 | 0.13% | 15,677,999 |
| 2016-12-30 | 2016-12-28 | 2.470 | 6,180,686 | +31,900 | 0.13% | 15,267,500 |
| 2016-12-29 | 2016-12-23 | 2.445 | 6,148,786 | -15,950 | 0.13% | 15,034,501 |
| 2016-12-28 | 2016-12-22 | 2.458 | 6,164,736 | +15,950 | 0.13% | 15,150,800 |
| 2016-12-23 | 2016-12-21 | 2.445 | 6,148,786 | -7,975 | 0.13% | 15,034,501 |
| 2016-12-22 | 2016-12-20 | 2.445 | 6,156,761 | -55,825 | 0.13% | 15,054,000 |
| 2016-12-21 | 2016-12-19 | 2.470 | 6,212,586 | -63,801 | 0.13% | 15,346,299 |
| 2016-12-20 | 2016-12-16 | 2.458 | 6,276,387 | -15,950 | 0.14% | 15,425,200 |
| 2016-12-19 | 2016-12-15 | 2.370 | 6,292,337 | +39,875 | 0.14% | 14,912,100 |
| 2016-12-16 | 2016-12-14 | 2.382 | 6,252,462 | -55,825 | 0.14% | 14,896,001 |
| 2016-12-15 | 2016-12-13 | 2.407 | 6,308,287 | +151,526 | 0.14% | 15,187,199 |
| 2016-12-14 | 2016-12-12 | 2.395 | 6,156,761 | -231,277 | 0.13% | 14,745,200 |
| 2016-12-13 | 2016-12-09 | 2.596 | 6,388,038 | +39,875 | 0.14% | 16,580,700 |
| 2016-12-12 | 2016-12-08 | 2.696 | 6,348,163 | +319,003 | 0.14% | 17,114,001 |
| 2016-12-08 | 2016-12-06 | 2.784 | 6,029,160 | +103,676 | 0.13% | 16,783,201 |
| 2016-12-07 | 2016-12-05 | 2.809 | 5,925,484 | -127,601 | 0.13% | 16,643,201 |
| 2016-12-06 | 2016-12-02 | 2.821 | 6,053,085 | +63,801 | 0.13% | 17,077,501 |
| 2016-12-05 | 2016-12-01 | 2.871 | 5,989,284 | +119,626 | 0.13% | 17,197,899 |
| 2016-12-02 | 2016-11-30 | 2.859 | 5,869,658 | +23,925 | 0.13% | 16,780,800 |
| 2016-12-01 | 2016-11-29 | 2.871 | 5,845,733 | -23,925 | 0.13% | 16,785,701 |
| 2016-11-30 | 2016-11-28 | 2.934 | 5,869,658 | -15,950 | 0.13% | 17,222,400 |
| 2016-11-29 | 2016-11-25 | 2.683 | 5,885,608 | -319,003 | 0.13% | 15,793,200 |
| 2016-11-28 | 2016-11-24 | 2.633 | 6,204,611 | +7,975 | 0.14% | 16,337,999 |
| 2016-11-25 | 2016-11-23 | 2.633 | 6,196,636 | +95,701 | 0.14% | 16,316,999 |
| 2016-11-24 | 2016-11-22 | 2.621 | 6,100,935 | -223,302 | 0.13% | 15,988,499 |
| 2016-11-23 | 2016-11-21 | 2.596 | 6,324,237 | +502,429 | 0.14% | 16,415,099 |
| 2016-11-22 | 2016-11-18 | 2.633 | 5,821,808 | +15,951 | 0.13% | 15,330,001 |
| 2016-11-21 | 2016-11-17 | 2.633 | 5,805,857 | -111,651 | 0.13% | 15,287,999 |
| 2016-11-18 | 2016-11-16 | 2.683 | 5,917,508 | +167,476 | 0.13% | 15,878,799 |
| 2016-11-17 | 2016-11-15 | 2.646 | 5,750,032 | -231,277 | 0.13% | 15,213,100 |
| 2016-11-16 | 2016-11-14 | 2.646 | 5,981,309 | +159,501 | 0.13% | 15,825,000 |
| 2016-11-15 | 2016-11-11 | 2.721 | 5,821,808 | -7,975 | 0.13% | 15,841,001 |
| 2016-11-14 | 2016-11-10 | 2.746 | 5,829,783 | -63,800 | 0.13% | 16,008,901 |
| 2016-11-11 | 2016-11-09 | 2.583 | 5,893,583 | -677,882 | 0.13% | 15,223,399 |
| 2016-11-10 | 2016-11-08 | 2.621 | 6,571,465 | +15,950 | 0.14% | 17,221,600 |
| 2016-11-09 | 2016-11-07 | 2.621 | 6,555,515 | -151,526 | 0.14% | 17,179,801 |
| 2016-11-08 | 2016-11-04 | 2.596 | 6,707,041 | +15,950 | 0.15% | 17,408,699 |
| 2016-11-07 | 2016-11-03 | 2.671 | 6,691,091 | -55,826 | 0.15% | 17,870,700 |
| 2016-11-04 | 2016-11-02 | 2.583 | 6,746,917 | -15,950 | 0.15% | 17,427,601 |
| 2016-11-03 | 2016-11-01 | 2.583 | 6,762,867 | +7,975 | 0.15% | 17,468,800 |
| 2016-11-02 | 2016-10-31 | 2.571 | 6,754,892 | -103,676 | 0.15% | 17,363,501 |
| 2016-11-01 | 2016-10-28 | 2.495 | 6,858,568 | +255,203 | 0.15% | 17,114,001 |
| 2016-10-31 | 2016-10-27 | 2.533 | 6,603,365 | -869,284 | 0.14% | 16,725,599 |
| 2016-10-28 | 2016-10-26 | 2.483 | 7,472,649 | +813,458 | 0.16% | 18,552,600 |
| 2016-10-27 | 2016-10-25 | 2.458 | 6,659,191 | +486,480 | 0.15% | 16,366,000 |
| 2016-10-26 | 2016-10-24 | 2.345 | 6,172,711 | +47,850 | 0.13% | 14,473,800 |
| 2016-10-25 | 2016-10-20 | 2.332 | 6,124,861 | +7,976 | 0.13% | 14,284,801 |
| 2016-10-24 | 2016-10-19 | 2.332 | 6,116,885 | -39,876 | 0.13% | 14,266,199 |
| 2016-10-20 | 2016-10-18 | 2.320 | 6,156,761 | -31,900 | 0.13% | 14,282,000 |
| 2016-10-19 | 2016-10-17 | 2.282 | 6,188,661 | +7,975 | 0.14% | 14,123,200 |
| 2016-10-18 | 2016-10-14 | 2.345 | 6,180,686 | -71,776 | 0.13% | 14,492,500 |
| 2016-10-17 | 2016-10-13 | 2.332 | 6,252,462 | -183,427 | 0.14% | 14,582,400 |
| 2016-10-14 | 2016-10-12 | 2.332 | 6,435,889 | +518,381 | 0.14% | 15,010,201 |
| 2016-10-13 | 2016-10-11 | 2.370 | 5,917,508 | -127,602 | 0.13% | 14,023,799 |
| 2016-10-12 | 2016-10-07 | 2.407 | 6,045,110 | -71,775 | 0.13% | 14,553,601 |
| 2016-10-11 | 2016-10-06 | 2.445 | 6,116,885 | -55,826 | 0.13% | 14,956,499 |
| 2016-10-07 | 2016-10-05 | 2.420 | 6,172,711 | -119,626 | 0.13% | 14,938,200 |
| 2016-10-06 | 2016-10-04 | 2.433 | 6,292,337 | +31,900 | 0.14% | 15,306,600 |
| 2016-10-05 | 2016-10-03 | 2.382 | 6,260,437 | +207,352 | 0.14% | 14,915,000 |
| 2016-10-04 | 2016-09-30 | 2.370 | 6,053,085 | -374,829 | 0.13% | 14,345,100 |
| 2016-10-03 | 2016-09-29 | 2.433 | 6,427,914 | -518,380 | 0.14% | 15,636,401 |
| 2016-09-30 | 2016-09-28 | 2.332 | 6,946,294 | -382,803 | 0.15% | 16,200,601 |
| 2016-09-29 | 2016-09-27 | 2.345 | 7,329,097 | -582,181 | 0.16% | 17,185,299 |
| 2016-09-28 | 2016-09-26 | 2.232 | 7,911,278 | -765,608 | 0.17% | 17,657,600 |
| 2016-09-27 | 2016-09-23 | 2.295 | 8,676,886 | +446,605 | 0.19% | 19,910,401 |
| 2016-09-26 | 2016-09-22 | 2.345 | 8,230,281 | -574,206 | 0.18% | 19,298,399 |
| 2016-09-23 | 2016-09-21 | 2.357 | 8,804,487 | -55,826 | 0.19% | 20,755,200 |
| 2016-09-22 | 2016-09-20 | 2.395 | 8,860,313 | -31,900 | 0.19% | 21,220,101 |
| 2016-09-21 | 2016-09-19 | 2.382 | 8,892,213 | +295,078 | 0.19% | 21,185,000 |
| 2016-09-20 | 2016-09-15 | 2.332 | 8,597,135 | +638,006 | 0.19% | 20,050,800 |
| 2016-09-19 | 2016-09-14 | 2.144 | 7,959,129 | +63,801 | 0.17% | 17,065,801 |
| 2016-09-15 | 2016-09-13 | 2.081 | 7,895,328 | -23,925 | 0.17% | 16,434,000 |
| 2016-09-14 | 2016-09-12 | 2.056 | 7,919,253 | -23,925 | 0.17% | 16,285,199 |
| 2016-09-13 | 2016-09-09 | 2.132 | 7,943,178 | +1,036,760 | 0.17% | 16,931,999 |
| 2016-09-12 | 2016-09-08 | 2.132 | 6,906,418 | +247,227 | 0.15% | 14,721,999 |
| 2016-09-09 | 2016-09-07 | 2.132 | 6,659,191 | +542,306 | 0.15% | 14,197,012 |
| 2016-09-08 | 2016-09-06 | 2.119 | 6,116,885 | +143,741 | 0.13% | 12,963,223 |
| 2016-09-07 | 2016-09-05 | 2.094 | 5,973,144 | +220,644 | 0.13% | 12,507,000 |
| 2016-09-06 | 2016-09-02 | 2.119 | 5,752,500 | +7,880 | 0.13% | 12,190,999 |
| 2016-09-05 | 2016-09-01 | 2.119 | 5,744,620 | -78,802 | 0.13% | 12,174,300 |
| 2016-09-02 | 2016-08-31 | 2.056 | 5,823,422 | -70,921 | 0.13% | 11,971,801 |
| 2016-09-01 | 2016-08-30 | 2.056 | 5,894,343 | +78,802 | 0.13% | 12,117,600 |
| 2016-08-31 | 2016-08-29 | 2.018 | 5,815,541 | -165,483 | 0.13% | 11,734,199 |
| 2016-08-30 | 2016-08-26 | 2.005 | 5,981,024 | +197,003 | 0.13% | 11,992,199 |
| 2016-08-29 | 2016-08-25 | 1.980 | 5,784,021 | -236,404 | 0.13% | 11,450,400 |
| 2016-08-26 | 2016-08-24 | 2.043 | 6,020,425 | +31,521 | 0.13% | 12,300,400 |
| 2016-08-25 | 2016-08-23 | 2.068 | 5,988,904 | +23,640 | 0.13% | 12,387,999 |
| 2016-08-24 | 2016-08-22 | 2.056 | 5,965,264 | -283,685 | 0.13% | 12,263,400 |
| 2016-08-23 | 2016-08-19 | 2.068 | 6,248,949 | -543,729 | 0.14% | 12,925,900 |
| 2016-08-22 | 2016-08-18 | 2.081 | 6,792,678 | -110,322 | 0.15% | 14,136,799 |
| 2016-08-19 | 2016-08-17 | 2.030 | 6,903,000 | +1,560,267 | 0.15% | 14,015,999 |
| 2016-08-18 | 2016-08-16 | 2.068 | 5,342,733 | -2,245,839 | 0.12% | 11,051,400 |
| 2016-08-17 | 2016-08-15 | 2.170 | 7,588,572 | +646,171 | 0.17% | 16,467,299 |
| 2016-08-16 | 2016-08-12 | 2.132 | 6,942,401 | -23,640 | 0.15% | 14,800,800 |
| 2016-08-15 | 2016-08-11 | 2.132 | 6,966,041 | -102,442 | 0.15% | 14,851,199 |
| 2016-08-12 | 2016-08-10 | 2.081 | 7,068,483 | +86,681 | 0.16% | 14,710,799 |
| 2016-08-11 | 2016-08-09 | 2.068 | 6,981,802 | +646,172 | 0.15% | 14,441,801 |
| 2016-08-10 | 2016-08-08 | 2.056 | 6,335,630 | +7,880 | 0.14% | 13,024,799 |
| 2016-08-09 | 2016-08-05 | 2.030 | 6,327,750 | +181,243 | 0.14% | 12,847,999 |
| 2016-08-08 | 2016-08-04 | 2.018 | 6,146,507 | -157,603 | 0.14% | 12,402,000 |
| 2016-08-05 | 2016-08-03 | 2.005 | 6,304,110 | -173,363 | 0.14% | 12,640,000 |
| 2016-08-04 | 2016-08-01 | 2.018 | 6,477,473 | +70,921 | 0.14% | 13,069,800 |
| 2016-08-03 | 2016-07-29 | 1.980 | 6,406,552 | -701,332 | 0.14% | 12,682,801 |
| 2016-08-01 | 2016-07-28 | 2.018 | 7,107,884 | +39,401 | 0.16% | 14,341,800 |
| 2016-07-29 | 2016-07-27 | 2.030 | 7,068,483 | +370,366 | 0.16% | 14,352,000 |
| 2016-07-28 | 2016-07-26 | 1.980 | 6,698,117 | -236,404 | 0.15% | 13,260,000 |
| 2016-07-27 | 2016-07-25 | 1.942 | 6,934,521 | +126,082 | 0.15% | 13,464,000 |
| 2016-07-26 | 2016-07-22 | 1.967 | 6,808,439 | +630,411 | 0.15% | 13,392,001 |
| 2016-07-25 | 2016-07-21 | 1.942 | 6,178,028 | -252,164 | 0.14% | 11,995,201 |
| 2016-07-22 | 2016-07-20 | 1.840 | 6,430,192 | -86,682 | 0.14% | 11,832,000 |
| 2016-07-21 | 2016-07-19 | 1.865 | 6,516,874 | +7,881 | 0.14% | 12,156,901 |
| 2016-07-20 | 2016-07-18 | 1.827 | 6,508,993 | -70,922 | 0.14% | 11,894,399 |
| 2016-07-19 | 2016-07-15 | 1.802 | 6,579,915 | +86,682 | 0.15% | 11,857,000 |
| 2016-07-18 | 2016-07-14 | 1.840 | 6,493,233 | +110,322 | 0.14% | 11,948,000 |
| 2016-07-15 | 2016-07-13 | 1.878 | 6,382,911 | +157,602 | 0.14% | 11,987,999 |
| 2016-07-14 | 2016-07-12 | 1.878 | 6,225,309 | -31,520 | 0.14% | 11,692,001 |
| 2016-07-13 | 2016-07-11 | 1.865 | 6,256,829 | +86,681 | 0.14% | 11,671,800 |
| 2016-07-12 | 2016-07-08 | 1.878 | 6,170,148 | +141,843 | 0.14% | 11,588,401 |
| 2016-07-11 | 2016-07-07 | 1.878 | 6,028,305 | +173,363 | 0.13% | 11,322,000 |
| 2016-07-08 | 2016-07-06 | 1.878 | 5,854,942 | +110,322 | 0.13% | 10,996,400 |
| 2016-07-07 | 2016-07-05 | 1.916 | 5,744,620 | +47,281 | 0.13% | 11,007,900 |
| 2016-07-06 | 2016-07-04 | 1.954 | 5,697,339 | -149,723 | 0.13% | 11,134,199 |
| 2016-07-05 | 2016-06-30 | 1.916 | 5,847,062 | +15,760 | 0.13% | 11,204,200 |
| 2016-07-04 | 2016-06-29 | 1.904 | 5,831,302 | -94,561 | 0.13% | 11,100,001 |
| 2016-06-30 | 2016-06-28 | 1.891 | 5,925,863 | -31,521 | 0.13% | 11,204,799 |
| 2016-06-29 | 2016-06-27 | 1.878 | 5,957,384 | +173,363 | 0.13% | 11,188,800 |
| 2016-06-28 | 2016-06-24 | 1.929 | 5,784,021 | +47,281 | 0.13% | 11,156,800 |
| 2016-06-27 | 2016-06-23 | 2.005 | 5,736,740 | +212,764 | 0.13% | 11,502,400 |
| 2016-06-24 | 2016-06-22 | 2.068 | 5,523,976 | -70,922 | 0.12% | 11,426,299 |
| 2016-06-22 | 2016-06-20 | 1.992 | 5,594,898 | -141,842 | 0.12% | 11,147,001 |
| 2016-06-21 | 2016-06-17 | 1.916 | 5,736,740 | +15,760 | 0.13% | 10,992,800 |
| 2016-06-20 | 2016-06-16 | 1.916 | 5,720,980 | +220,644 | 0.13% | 10,962,600 |
| 2016-06-17 | 2016-06-15 | 2.005 | 5,500,336 | -520,089 | 0.12% | 11,028,400 |
| 2016-06-15 | 2016-06-13 | 1.865 | 6,020,425 | +63,041 | 0.13% | 11,230,800 |
| 2016-06-14 | 2016-06-10 | 1.967 | 5,957,384 | +386,127 | 0.13% | 11,718,000 |
| 2016-06-13 | 2016-06-08 | 2.119 | 5,571,257 | -47,281 | 0.12% | 11,806,900 |
| 2016-06-10 | 2016-06-07 | 2.159 | 5,618,538 | +31,521 | 0.12% | 12,130,025 |
| 2016-06-08 | 2016-06-06 | 2.146 | 5,587,017 | +100,964 | 0.12% | 11,990,176 |
| 2016-06-07 | 2016-06-03 | 2.159 | 5,486,053 | +147,851 | 0.12% | 11,844,000 |
| 2016-06-06 | 2016-06-02 | 2.146 | 5,338,202 | +178,978 | 0.12% | 11,456,200 |
| 2016-06-03 | 2016-06-01 | 2.133 | 5,159,224 | +202,322 | 0.12% | 11,005,799 |
| 2016-06-02 | 2016-05-31 | 2.120 | 4,956,902 | -295,702 | 0.11% | 10,510,500 |
| 2016-06-01 | 2016-05-30 | 2.095 | 5,252,604 | +124,506 | 0.12% | 11,002,500 |
| 2016-05-31 | 2016-05-27 | 2.018 | 5,128,098 | +54,472 | 0.11% | 10,346,300 |
| 2016-05-30 | 2016-05-26 | 2.018 | 5,073,626 | +15,563 | 0.11% | 10,236,399 |
| 2016-05-27 | 2016-05-25 | 1.992 | 5,058,063 | +23,345 | 0.11% | 10,075,000 |
| 2016-05-26 | 2016-05-24 | 1.992 | 5,034,718 | -85,598 | 0.11% | 10,028,499 |
| 2016-05-25 | 2016-05-23 | 1.979 | 5,120,316 | +46,690 | 0.11% | 10,133,199 |
| 2016-05-24 | 2016-05-20 | 1.966 | 5,073,626 | -77,817 | 0.11% | 9,975,599 |
| 2016-05-23 | 2016-05-19 | 1.953 | 5,151,443 | +54,472 | 0.12% | 10,062,400 |
| 2016-05-20 | 2016-05-18 | 1.979 | 5,096,971 | +7,781 | 0.11% | 10,086,999 |
| 2016-05-19 | 2016-05-17 | 2.030 | 5,089,190 | -93,379 | 0.11% | 10,333,201 |
| 2016-05-18 | 2016-05-16 | 1.940 | 5,182,569 | -23,345 | 0.12% | 10,056,599 |
| 2016-05-17 | 2016-05-13 | 1.966 | 5,205,914 | +155,632 | 0.12% | 10,235,699 |
| 2016-05-16 | 2016-05-12 | 2.043 | 5,050,282 | -15,563 | 0.11% | 10,319,101 |
| 2016-05-13 | 2016-05-11 | 2.069 | 5,065,845 | -15,563 | 0.11% | 10,481,100 |
| 2016-05-12 | 2016-05-10 | 2.043 | 5,081,408 | +7,782 | 0.11% | 10,382,700 |
| 2016-05-11 | 2016-05-09 | 2.069 | 5,073,626 | -15,564 | 0.11% | 10,497,199 |
| 2016-05-10 | 2016-05-06 | 2.095 | 5,089,190 | -233,449 | 0.11% | 10,660,201 |
| 2016-05-09 | 2016-05-05 | 2.069 | 5,322,639 | -38,908 | 0.12% | 11,012,400 |
| 2016-05-06 | 2016-05-04 | 2.030 | 5,361,547 | -31,127 | 0.12% | 10,886,200 |
| 2016-05-05 | 2016-05-03 | 2.030 | 5,392,674 | -23,344 | 0.12% | 10,949,401 |
| 2016-05-04 | 2016-04-29 | 2.056 | 5,416,018 | -38,909 | 0.12% | 11,135,999 |
| 2016-05-03 | 2016-04-28 | 2.120 | 5,454,927 | -295,702 | 0.12% | 11,566,501 |
| 2016-04-29 | 2016-04-27 | 1.992 | 5,750,629 | +54,472 | 0.13% | 11,454,500 |
| 2016-04-28 | 2016-04-26 | 1.953 | 5,696,157 | -147,851 | 0.13% | 11,126,399 |
| 2016-04-27 | 2016-04-25 | 1.979 | 5,844,008 | +7,781 | 0.13% | 11,565,399 |
| 2016-04-26 | 2016-04-22 | 1.992 | 5,836,227 | -15,563 | 0.13% | 11,625,000 |
| 2016-04-22 | 2016-04-20 | 1.992 | 5,851,790 | +70,035 | 0.13% | 11,656,000 |
| 2016-04-21 | 2016-04-19 | 2.043 | 5,781,755 | -85,598 | 0.13% | 11,813,699 |
| 2016-04-20 | 2016-04-18 | 2.005 | 5,867,353 | -116,725 | 0.13% | 11,762,399 |
| 2016-04-19 | 2016-04-15 | 2.082 | 5,984,078 | -70,035 | 0.13% | 12,457,800 |
| 2016-04-18 | 2016-04-14 | 2.108 | 6,054,113 | -194,540 | 0.14% | 12,759,201 |
| 2016-04-15 | 2016-04-13 | 2.120 | 6,248,653 | +70,034 | 0.14% | 13,249,499 |
| 2016-04-14 | 2016-04-12 | 2.082 | 6,178,619 | +54,472 | 0.14% | 12,862,801 |
| 2016-04-13 | 2016-04-11 | 2.018 | 6,124,147 | -7,782 | 0.14% | 12,355,899 |
| 2016-04-12 | 2016-04-08 | 2.018 | 6,131,929 | +46,690 | 0.14% | 12,371,600 |
| 2016-04-08 | 2016-04-06 | 1.966 | 6,085,239 | -108,943 | 0.14% | 11,964,600 |
| 2016-04-07 | 2016-04-05 | 1.966 | 6,194,182 | -124,506 | 0.14% | 12,178,800 |
| 2016-04-06 | 2016-04-01 | 1.953 | 6,318,688 | -15,563 | 0.14% | 12,342,400 |
| 2016-04-01 | 2016-03-30 | 1.966 | 6,334,251 | +85,598 | 0.14% | 12,454,199 |
| 2016-03-31 | 2016-03-29 | 1.876 | 6,248,653 | -77,817 | 0.14% | 11,723,799 |
| 2016-03-30 | 2016-03-24 | 1.915 | 6,326,470 | -54,471 | 0.14% | 12,113,700 |
| 2016-03-29 | 2016-03-23 | 1.953 | 6,380,941 | -38,908 | 0.14% | 12,463,999 |
| 2016-03-24 | 2016-03-22 | 1.953 | 6,419,849 | +357,955 | 0.14% | 12,539,999 |
| 2016-03-23 | 2016-03-21 | 1.940 | 6,061,894 | +7,781 | 0.14% | 11,762,900 |
| 2016-03-22 | 2016-03-18 | 1.940 | 6,054,113 | -202,322 | 0.14% | 11,747,801 |
| 2016-03-21 | 2016-03-17 | 1.915 | 6,256,435 | -101,161 | 0.14% | 11,979,600 |
| 2016-03-18 | 2016-03-16 | 1.683 | 6,357,596 | +70,034 | 0.14% | 10,702,699 |
| 2016-03-17 | 2016-03-15 | 1.722 | 6,287,562 | +15,564 | 0.14% | 10,827,201 |
| 2016-03-15 | 2016-03-11 | 1.696 | 6,271,998 | -23,345 | 0.14% | 10,639,199 |
| 2016-03-14 | 2016-03-10 | 1.709 | 6,295,343 | +7,781 | 0.14% | 10,759,700 |
| 2016-03-11 | 2016-03-09 | 1.683 | 6,287,562 | +38,909 | 0.14% | 10,584,801 |
| 2016-03-10 | 2016-03-08 | 1.696 | 6,248,653 | +77,816 | 0.14% | 10,599,599 |
| 2016-03-08 | 2016-03-04 | 1.709 | 6,170,837 | -210,104 | 0.14% | 10,546,900 |
| 2016-03-07 | 2016-03-03 | 1.696 | 6,380,941 | +54,471 | 0.14% | 10,824,000 |
| 2016-03-03 | 2016-03-01 | 1.683 | 6,326,470 | +155,633 | 0.14% | 10,650,300 |
| 2016-03-02 | 2016-02-29 | 1.671 | 6,170,837 | -15,563 | 0.14% | 10,309,000 |
| 2016-03-01 | 2016-02-26 | 1.722 | 6,186,400 | +77,816 | 0.14% | 10,652,999 |
| 2016-02-29 | 2016-02-25 | 1.709 | 6,108,584 | -140,069 | 0.14% | 10,440,500 |
| 2016-02-26 | 2016-02-24 | 1.645 | 6,248,653 | -217,886 | 0.14% | 10,278,399 |
| 2016-02-25 | 2016-02-23 | 1.658 | 6,466,539 | +482,461 | 0.15% | 10,719,900 |
| 2016-02-24 | 2016-02-22 | 1.593 | 5,984,078 | +54,472 | 0.13% | 9,535,600 |
| 2016-02-22 | 2016-02-18 | 1.593 | 5,929,606 | -147,851 | 0.13% | 9,448,799 |
| 2016-02-19 | 2016-02-17 | 1.555 | 6,077,457 | -38,909 | 0.14% | 9,450,099 |
| 2016-02-18 | 2016-02-16 | 1.542 | 6,116,366 | +163,415 | 0.14% | 9,432,001 |
| 2016-02-17 | 2016-02-15 | 1.542 | 5,952,951 | +85,598 | 0.13% | 9,180,000 |
| 2016-02-16 | 2016-02-12 | 1.542 | 5,867,353 | -210,104 | 0.13% | 9,048,000 |
| 2016-02-15 | 2016-02-11 | 1.529 | 6,077,457 | -2,046,571 | 0.14% | 9,293,899 |
| 2016-02-12 | 2016-02-05 | 1.593 | 8,124,028 | +2,116,605 | 0.18% | 12,945,601 |
| 2016-02-05 | 2016-02-03 | 1.606 | 6,007,423 | -38,908 | 0.13% | 9,650,000 |
| 2016-02-04 | 2016-02-02 | 1.645 | 6,046,331 | -15,563 | 0.14% | 9,945,600 |
| 2016-02-03 | 2016-02-01 | 1.645 | 6,061,894 | -132,288 | 0.14% | 9,971,200 |
| 2016-02-02 | 2016-01-29 | 1.581 | 6,194,182 | -194,541 | 0.14% | 9,790,800 |
| 2016-02-01 | 2016-01-28 | 1.555 | 6,388,723 | +272,357 | 0.14% | 9,934,100 |
| 2016-01-29 | 2016-01-27 | 1.555 | 6,116,366 | -155,632 | 0.14% | 9,510,601 |
| 2016-01-28 | 2016-01-26 | 1.568 | 6,271,998 | +210,104 | 0.14% | 9,833,199 |
| 2016-01-27 | 2016-01-25 | 1.619 | 6,061,894 | -326,829 | 0.14% | 9,815,400 |
| 2016-01-26 | 2016-01-22 | 1.581 | 6,388,723 | +85,598 | 0.14% | 10,098,300 |
| 2016-01-25 | 2016-01-21 | 1.568 | 6,303,125 | -38,908 | 0.14% | 9,882,000 |
| 2016-01-22 | 2016-01-20 | 1.555 | 6,342,033 | -381,300 | 0.14% | 9,861,500 |
| 2016-01-21 | 2016-01-19 | 1.593 | 6,723,333 | -38,908 | 0.15% | 10,713,600 |
| 2016-01-20 | 2016-01-18 | 1.555 | 6,762,241 | +287,920 | 0.15% | 10,514,899 |
| 2016-01-19 | 2016-01-15 | 1.619 | 6,474,321 | -171,196 | 0.15% | 10,483,200 |
| 2016-01-18 | 2016-01-14 | 1.593 | 6,645,517 | +116,725 | 0.15% | 10,589,600 |
| 2016-01-15 | 2016-01-13 | 1.619 | 6,528,792 | -62,253 | 0.15% | 10,571,399 |
| 2016-01-14 | 2016-01-12 | 1.606 | 6,591,045 | -62,254 | 0.15% | 10,587,499 |
| 2016-01-13 | 2016-01-11 | 1.555 | 6,653,299 | +233,450 | 0.15% | 10,345,501 |
| 2016-01-12 | 2016-01-08 | 1.645 | 6,419,849 | +108,942 | 0.14% | 10,559,999 |
| 2016-01-11 | 2016-01-07 | 1.671 | 6,310,907 | -93,379 | 0.14% | 10,543,001 |
| 2016-01-08 | 2016-01-06 | 1.722 | 6,404,286 | -54,472 | 0.14% | 11,028,200 |
| 2016-01-07 | 2016-01-05 | 1.709 | 6,458,758 | +23,345 | 0.14% | 11,039,001 |
| 2016-01-06 | 2016-01-04 | 1.722 | 6,435,413 | -186,759 | 0.14% | 11,081,801 |
| 2016-01-05 | 2015-12-31 | 1.761 | 6,622,172 | -163,414 | 0.15% | 11,658,700 |
| 2016-01-04 | 2015-12-29 | 1.696 | 6,785,586 | +155,632 | 0.15% | 11,510,399 |
| 2015-12-30 | 2015-12-28 | 1.709 | 6,629,954 | +15,564 | 0.15% | 11,331,601 |
| 2015-12-29 | 2015-12-24 | 1.748 | 6,614,390 | +46,689 | 0.15% | 11,559,999 |
| 2015-12-28 | 2015-12-22 | 1.748 | 6,567,701 | +124,507 | 0.15% | 11,478,401 |
| 2015-12-23 | 2015-12-21 | 1.773 | 6,443,194 | +70,034 | 0.14% | 11,426,399 |
| 2015-12-22 | 2015-12-18 | 1.773 | 6,373,160 | +15,564 | 0.14% | 11,302,201 |
| 2015-12-21 | 2015-12-17 | 1.786 | 6,357,596 | -15,564 | 0.14% | 11,356,299 |
| 2015-12-18 | 2015-12-16 | 1.696 | 6,373,160 | -54,471 | 0.14% | 10,810,801 |
| 2015-12-17 | 2015-12-15 | 1.709 | 6,427,631 | +62,253 | 0.14% | 10,985,800 |
| 2015-12-16 | 2015-12-14 | 1.722 | 6,365,378 | +194,541 | 0.14% | 10,961,200 |
| 2015-12-15 | 2015-12-11 | 1.773 | 6,170,837 | -7,782 | 0.14% | 10,943,400 |
| 2015-12-14 | 2015-12-10 | 1.735 | 6,178,619 | +7,782 | 0.14% | 10,719,000 |
| 2015-12-11 | 2015-12-09 | 1.748 | 6,170,837 | -93,380 | 0.14% | 10,784,800 |
| 2015-12-10 | 2015-12-08 | 1.709 | 6,264,217 | -62,253 | 0.14% | 10,706,500 |
| 2015-12-09 | 2015-12-07 | 1.735 | 6,326,470 | +31,127 | 0.14% | 10,975,500 |
| 2015-12-08 | 2015-12-04 | 1.748 | 6,295,343 | +389,082 | 0.14% | 11,002,400 |
| 2015-12-07 | 2015-12-03 | 1.786 | 5,906,261 | +147,851 | 0.13% | 10,550,099 |
| 2015-12-04 | 2015-12-02 | 1.825 | 5,758,410 | -85,598 | 0.13% | 10,507,999 |
| 2015-12-03 | 2015-12-01 | 1.786 | 5,844,008 | +101,161 | 0.13% | 10,438,899 |
| 2015-12-02 | 2015-11-30 | 1.838 | 5,742,847 | -31,127 | 0.13% | 10,553,400 |
| 2015-12-01 | 2015-11-27 | 1.889 | 5,773,974 | +31,127 | 0.13% | 10,907,401 |
| 2015-11-30 | 2015-11-26 | 1.953 | 5,742,847 | +93,379 | 0.13% | 11,217,600 |
| 2015-11-27 | 2015-11-25 | 1.940 | 5,649,468 | -54,471 | 0.13% | 10,962,601 |
| 2015-11-26 | 2015-11-24 | 1.940 | 5,703,939 | +7,782 | 0.13% | 11,068,300 |
| 2015-11-25 | 2015-11-23 | 1.928 | 5,696,157 | -70,035 | 0.13% | 10,979,999 |
| 2015-11-24 | 2015-11-20 | 1.902 | 5,766,192 | +38,908 | 0.13% | 10,966,800 |
| 2015-11-23 | 2015-11-19 | 1.902 | 5,727,284 | -46,690 | 0.13% | 10,892,800 |
| 2015-11-20 | 2015-11-18 | 1.915 | 5,773,974 | +108,943 | 0.13% | 11,055,801 |
| 2015-11-18 | 2015-11-16 | 1.928 | 5,665,031 | +23,345 | 0.13% | 10,920,000 |
| 2015-11-17 | 2015-11-13 | 1.953 | 5,641,686 | -85,598 | 0.13% | 11,020,000 |
| 2015-11-16 | 2015-11-12 | 1.966 | 5,727,284 | +194,541 | 0.13% | 11,260,800 |
| 2015-11-13 | 2015-11-11 | 1.966 | 5,532,743 | -15,563 | 0.12% | 10,878,300 |
| 2015-11-12 | 2015-11-10 | 1.979 | 5,548,306 | +23,345 | 0.12% | 10,980,200 |
| 2015-11-11 | 2015-11-09 | 2.018 | 5,524,961 | +46,689 | 0.12% | 11,146,999 |
| 2015-11-10 | 2015-11-06 | 2.056 | 5,478,272 | +38,909 | 0.12% | 11,264,001 |
| 2015-11-09 | 2015-11-05 | 2.056 | 5,439,363 | -163,415 | 0.12% | 11,183,999 |
| 2015-11-06 | 2015-11-04 | 2.043 | 5,602,778 | +31,127 | 0.13% | 11,448,001 |
| 2015-11-05 | 2015-11-03 | 2.005 | 5,571,651 | -101,161 | 0.13% | 11,169,600 |
| 2015-11-04 | 2015-11-02 | 1.979 | 5,672,812 | +77,816 | 0.13% | 11,226,599 |
| 2015-11-03 | 2015-10-30 | 2.043 | 5,594,996 | -62,253 | 0.13% | 11,432,100 |
| 2015-11-02 | 2015-10-29 | 2.043 | 5,657,249 | -186,759 | 0.13% | 11,559,300 |
| 2015-10-30 | 2015-10-28 | 1.966 | 5,844,008 | -552,497 | 0.13% | 11,490,299 |
| 2015-10-29 | 2015-10-27 | 2.018 | 6,396,505 | -23,344 | 0.14% | 12,905,401 |
| 2015-10-28 | 2015-10-26 | 2.030 | 6,419,849 | +7,781 | 0.14% | 13,034,999 |
| 2015-10-27 | 2015-10-23 | 2.056 | 6,412,068 | +70,035 | 0.14% | 13,184,000 |
| 2015-10-26 | 2015-10-22 | 2.056 | 6,342,033 | -132,288 | 0.14% | 13,040,000 |
| 2015-10-23 | 2015-10-20 | 2.030 | 6,474,321 | -303,484 | 0.15% | 13,145,600 |
| 2015-10-22 | 2015-10-19 | 1.966 | 6,777,805 | +15,564 | 0.15% | 13,326,301 |
| 2015-10-20 | 2015-10-16 | 1.902 | 6,762,241 | -793,727 | 0.15% | 12,861,199 |
| 2015-10-19 | 2015-10-15 | 1.838 | 7,555,968 | -54,472 | 0.17% | 13,885,300 |
| 2015-10-16 | 2015-10-14 | 1.735 | 7,610,440 | -31,126 | 0.17% | 13,203,001 |
| 2015-10-15 | 2015-10-13 | 1.761 | 7,641,566 | -15,564 | 0.17% | 13,453,400 |
| 2015-10-14 | 2015-10-12 | 1.773 | 7,657,130 | -140,069 | 0.17% | 13,579,201 |
| 2015-10-13 | 2015-10-09 | 1.761 | 7,797,199 | +70,035 | 0.18% | 13,727,400 |
| 2015-10-12 | 2015-10-08 | 1.735 | 7,727,164 | +70,034 | 0.17% | 13,405,500 |
| 2015-10-09 | 2015-10-07 | 1.748 | 7,657,130 | +38,909 | 0.17% | 13,382,401 |
| 2015-10-08 | 2015-10-06 | 1.773 | 7,618,221 | -23,345 | 0.17% | 13,510,199 |
| 2015-10-07 | 2015-10-05 | 1.786 | 7,641,566 | +7,781 | 0.17% | 13,649,800 |
| 2015-10-06 | 2015-10-02 | 1.786 | 7,633,785 | +1,299,534 | 0.17% | 13,635,901 |
| 2015-10-02 | 2015-09-29 | 1.709 | 6,334,251 | -186,760 | 0.14% | 10,826,199 |
| 2015-09-30 | 2015-09-25 | 1.709 | 6,521,011 | +116,725 | 0.15% | 11,145,401 |
| 2015-09-29 | 2015-09-24 | 1.761 | 6,404,286 | -147,851 | 0.14% | 11,275,100 |
| 2015-09-25 | 2015-09-23 | 1.709 | 6,552,137 | -217,886 | 0.15% | 11,198,600 |
| 2015-09-24 | 2015-09-22 | 1.748 | 6,770,023 | +264,576 | 0.15% | 11,832,000 |
| 2015-09-23 | 2015-09-21 | 1.748 | 6,505,447 | -62,254 | 0.15% | 11,369,599 |
| 2015-09-22 | 2015-09-18 | 1.748 | 6,567,701 | -124,506 | 0.15% | 11,478,401 |
| 2015-09-21 | 2015-09-17 | 1.671 | 6,692,207 | -62,253 | 0.15% | 11,180,001 |
| 2015-09-18 | 2015-09-16 | 1.671 | 6,754,460 | +163,415 | 0.15% | 11,284,000 |
| 2015-09-17 | 2015-09-15 | 1.645 | 6,591,045 | +70,034 | 0.15% | 10,841,599 |
| 2015-09-16 | 2015-09-14 | 1.671 | 6,521,011 | -140,069 | 0.15% | 10,894,001 |
| 2015-09-14 | 2015-09-10 | 1.606 | 6,661,080 | -101,161 | 0.15% | 10,700,000 |
| 2015-09-11 | 2015-09-09 | 1.632 | 6,762,241 | -15,564 | 0.15% | 11,036,299 |
| 2015-09-10 | 2015-09-08 | 1.581 | 6,777,805 | -241,230 | 0.15% | 10,713,301 |
| 2015-09-09 | 2015-09-07 | 1.504 | 7,019,035 | +23,345 | 0.16% | 10,553,399 |
| 2015-09-08 | 2015-09-04 | 1.550 | 6,995,690 | +155,632 | 0.16% | 10,843,900 |
| 2015-09-07 | 2015-09-02 | 1.563 | 6,840,058 | +161,060 | 0.15% | 10,691,755 |
| 2015-09-04 | 2015-09-01 | 1.589 | 6,678,998 | -614,160 | 0.15% | 10,614,001 |
| 2015-09-02 | 2015-08-31 | 1.563 | 7,293,158 | +529,713 | 0.17% | 11,400,000 |
| 2015-09-01 | 2015-08-28 | 1.615 | 6,763,445 | +184,249 | 0.15% | 10,924,401 |
| 2015-08-31 | 2015-08-27 | 1.628 | 6,579,196 | +23,031 | 0.15% | 10,712,499 |
| 2015-08-28 | 2015-08-26 | 1.524 | 6,556,165 | +76,770 | 0.15% | 9,991,799 |
| 2015-08-27 | 2015-08-25 | 1.524 | 6,479,395 | -330,112 | 0.15% | 9,874,800 |
| 2015-08-26 | 2015-08-24 | 1.524 | 6,809,507 | +537,391 | 0.15% | 10,377,901 |
| 2015-08-25 | 2015-08-21 | 1.602 | 6,272,116 | +84,447 | 0.14% | 10,049,100 |
| 2015-08-24 | 2015-08-20 | 1.745 | 6,187,669 | +330,111 | 0.14% | 10,800,400 |
| 2015-08-21 | 2015-08-19 | 1.850 | 5,857,558 | -959,626 | 0.13% | 10,834,601 |
| 2015-08-20 | 2015-08-18 | 1.680 | 6,817,184 | -61,416 | 0.16% | 11,455,201 |
| 2015-08-19 | 2015-08-17 | 1.680 | 6,878,600 | +122,832 | 0.16% | 11,558,400 |
| 2015-08-18 | 2015-08-14 | 1.706 | 6,755,768 | -376,173 | 0.16% | 11,528,001 |
| 2015-08-17 | 2015-08-13 | 1.667 | 7,131,941 | +276,372 | 0.16% | 11,891,200 |
| 2015-08-14 | 2015-08-12 | 1.667 | 6,855,569 | +376,174 | 0.16% | 11,430,400 |
| 2015-08-13 | 2015-08-11 | 1.745 | 6,479,395 | +138,186 | 0.15% | 11,309,599 |
| 2015-08-12 | 2015-08-10 | 1.732 | 6,341,209 | +575,776 | 0.15% | 10,985,800 |
| 2015-08-11 | 2015-08-07 | 1.772 | 5,765,433 | +15,354 | 0.13% | 10,213,599 |
| 2015-08-10 | 2015-08-06 | 1.719 | 5,750,079 | +261,018 | 0.13% | 9,886,799 |
| 2015-08-07 | 2015-08-05 | 1.798 | 5,489,061 | -46,062 | 0.13% | 9,867,000 |
| 2015-08-06 | 2015-08-04 | 1.693 | 5,535,123 | +61,416 | 0.13% | 9,373,000 |
| 2015-08-05 | 2015-08-03 | 1.706 | 5,473,707 | -7,677 | 0.13% | 9,340,300 |
| 2015-08-04 | 2015-07-31 | 1.706 | 5,481,384 | +76,770 | 0.13% | 9,353,400 |
| 2015-08-03 | 2015-07-30 | 1.732 | 5,404,614 | -23,031 | 0.12% | 9,363,200 |
| 2015-07-31 | 2015-07-29 | 1.745 | 5,427,645 | +483,651 | 0.12% | 9,473,800 |
| 2015-07-30 | 2015-07-28 | 1.863 | 4,943,994 | -591,129 | 0.11% | 9,209,201 |
| 2015-07-29 | 2015-07-27 | 1.889 | 5,535,123 | -84,447 | 0.13% | 10,454,500 |
| 2015-07-28 | 2015-07-24 | 2.006 | 5,619,570 | -23,031 | 0.13% | 11,272,799 |
| 2015-07-27 | 2015-07-23 | 2.032 | 5,642,601 | +84,447 | 0.13% | 11,465,999 |
| 2015-07-24 | 2015-07-22 | 2.032 | 5,558,154 | -46,062 | 0.13% | 11,294,399 |
| 2015-07-23 | 2015-07-21 | 2.045 | 5,604,216 | +61,416 | 0.13% | 11,460,999 |
| 2015-07-22 | 2015-07-20 | 2.097 | 5,542,800 | +53,739 | 0.13% | 11,624,199 |
| 2015-07-21 | 2015-07-17 | 2.097 | 5,489,061 | +76,770 | 0.13% | 11,511,500 |
| 2015-07-20 | 2015-07-16 | 2.058 | 5,412,291 | -261,018 | 0.12% | 11,139,000 |
| 2015-07-17 | 2015-07-15 | 2.019 | 5,673,309 | +30,708 | 0.14% | 11,454,499 |
| 2015-07-16 | 2015-07-14 | 2.006 | 5,642,601 | +191,925 | 0.13% | 11,318,999 |
| 2015-07-15 | 2015-07-13 | 2.032 | 5,450,676 | +445,266 | 0.13% | 11,076,000 |
| 2015-07-14 | 2015-07-10 | 1.850 | 5,005,410 | +53,739 | 0.12% | 9,258,401 |
| 2015-07-13 | 2015-07-09 | 1.772 | 4,951,671 | +30,708 | 0.12% | 8,772,001 |
| 2015-07-10 | 2015-07-08 | 1.472 | 4,920,963 | -376,173 | 0.12% | 7,243,301 |
| 2015-07-09 | 2015-07-07 | 1.693 | 5,297,136 | -53,739 | 0.13% | 8,970,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 5,350,875 | -84,447 | 0.13% | 9,688,300 |
| 2015-07-07 | 2015-07-03 | 1.941 | 5,435,322 | -115,155 | 0.13% | 10,549,200 |
| 2015-07-06 | 2015-07-02 | 1.993 | 5,550,477 | -122,832 | 0.13% | 11,061,900 |
| 2015-07-03 | 2015-06-30 | 1.954 | 5,673,309 | +84,447 | 0.14% | 11,084,999 |
| 2015-07-02 | 2015-06-29 | 2.006 | 5,588,862 | +237,987 | 0.13% | 11,211,199 |
| 2015-06-30 | 2015-06-26 | 2.188 | 5,350,875 | -1,205,290 | 0.13% | 11,709,600 |
| 2015-06-29 | 2015-06-25 | 2.201 | 6,556,165 | -1,358,831 | 0.16% | 14,432,599 |
| 2015-06-26 | 2015-06-24 | 2.162 | 7,914,996 | +38,385 | 0.19% | 17,114,600 |
| 2015-06-25 | 2015-06-23 | 2.175 | 7,876,611 | +2,349,165 | 0.19% | 17,134,200 |
| 2015-06-24 | 2015-06-22 | 1.954 | 5,527,446 | -61,416 | 0.13% | 10,800,000 |
| 2015-06-23 | 2015-06-19 | 1.941 | 5,588,862 | -491,329 | 0.13% | 10,847,199 |
| 2015-06-22 | 2015-06-18 | 1.967 | 6,080,191 | +399,205 | 0.14% | 11,959,200 |
| 2015-06-19 | 2015-06-17 | 1.954 | 5,680,986 | +99,801 | 0.14% | 11,099,999 |
| 2015-06-18 | 2015-06-16 | 1.928 | 5,581,185 | +84,447 | 0.13% | 10,759,599 |
| 2015-06-17 | 2015-06-15 | 1.928 | 5,496,738 | +115,155 | 0.13% | 10,596,800 |
| 2015-06-16 | 2015-06-12 | 1.993 | 5,381,583 | -38,385 | 0.13% | 10,725,300 |
| 2015-06-15 | 2015-06-11 | 1.967 | 5,419,968 | -145,863 | 0.13% | 10,660,600 |
| 2015-06-12 | 2015-06-10 | 1.941 | 5,565,831 | -145,863 | 0.13% | 10,802,499 |
| 2015-06-11 | 2015-06-09 | 1.902 | 5,711,694 | -30,708 | 0.14% | 10,862,399 |
| 2015-06-10 | 2015-06-08 | 1.993 | 5,742,402 | -214,957 | 0.14% | 11,446,407 |
| 2015-06-09 | 2015-06-05 | 2.020 | 5,957,359 | +63,755 | 0.14% | 12,032,167 |
| 2015-06-08 | 2015-06-04 | 2.099 | 5,893,604 | -60,603 | 0.14% | 12,370,200 |
| 2015-06-05 | 2015-06-03 | 2.139 | 5,954,207 | +128,781 | 0.14% | 12,733,201 |
| 2015-06-04 | 2015-06-02 | 2.165 | 5,825,426 | -128,781 | 0.14% | 12,611,600 |
| 2015-06-03 | 2015-06-01 | 2.165 | 5,954,207 | -257,561 | 0.14% | 12,890,401 |
| 2015-06-02 | 2015-05-29 | 2.165 | 6,211,768 | -234,835 | 0.15% | 13,448,001 |
| 2015-06-01 | 2015-05-28 | 2.178 | 6,446,603 | -75,753 | 0.16% | 14,041,500 |
| 2015-05-29 | 2015-05-27 | 2.205 | 6,522,356 | +15,151 | 0.16% | 14,378,700 |
| 2015-05-28 | 2015-05-26 | 2.099 | 6,507,205 | +151,506 | 0.16% | 13,658,099 |
| 2015-05-27 | 2015-05-22 | 2.059 | 6,355,699 | +15,151 | 0.15% | 13,088,400 |
| 2015-05-26 | 2015-05-21 | 2.073 | 6,340,548 | +219,684 | 0.15% | 13,140,900 |
| 2015-05-22 | 2015-05-20 | 2.086 | 6,120,864 | -749,957 | 0.15% | 12,766,401 |
| 2015-05-21 | 2015-05-19 | 1.967 | 6,870,821 | -98,479 | 0.17% | 13,514,300 |
| 2015-05-20 | 2015-05-18 | 1.901 | 6,969,300 | -265,137 | 0.17% | 13,247,999 |
| 2015-05-19 | 2015-05-15 | 1.861 | 7,234,437 | -37,876 | 0.17% | 13,465,501 |
| 2015-05-18 | 2015-05-14 | 1.875 | 7,272,313 | +674,204 | 0.18% | 13,631,999 |
| 2015-05-15 | 2015-05-13 | 1.822 | 6,598,109 | +189,383 | 0.16% | 12,019,799 |
| 2015-05-14 | 2015-05-12 | 1.835 | 6,408,726 | +219,684 | 0.15% | 11,759,400 |
| 2015-05-13 | 2015-05-11 | 1.914 | 6,189,042 | -787,834 | 0.15% | 11,846,501 |
| 2015-05-12 | 2015-05-08 | 1.795 | 6,976,876 | -189,383 | 0.17% | 12,525,601 |
| 2015-05-11 | 2015-05-07 | 1.703 | 7,166,259 | -2,371,077 | 0.17% | 12,203,400 |
| 2015-05-08 | 2015-05-06 | 1.729 | 9,537,336 | -606,026 | 0.23% | 16,492,900 |
| 2015-05-07 | 2015-05-05 | 1.769 | 10,143,362 | -552,999 | 0.24% | 17,942,600 |
| 2015-05-06 | 2015-05-04 | 1.835 | 10,696,361 | +939,341 | 0.26% | 19,626,800 |
| 2015-05-05 | 2015-04-30 | 1.835 | 9,757,020 | -249,986 | 0.24% | 17,903,199 |
| 2015-05-04 | 2015-04-29 | 1.809 | 10,007,006 | +15,150 | 0.24% | 18,097,700 |
| 2015-04-30 | 2015-04-28 | 1.795 | 9,991,856 | +1,174,176 | 0.24% | 17,938,401 |
| 2015-04-29 | 2015-04-27 | 1.782 | 8,817,680 | -977,217 | 0.21% | 15,714,000 |
| 2015-04-28 | 2015-04-24 | 1.650 | 9,794,897 | -60,603 | 0.24% | 16,162,500 |
| 2015-04-27 | 2015-04-23 | 1.624 | 9,855,500 | -45,452 | 0.24% | 16,002,301 |
| 2015-04-24 | 2015-04-22 | 1.650 | 9,900,952 | -60,602 | 0.24% | 16,337,501 |
| 2015-04-23 | 2015-04-21 | 1.637 | 9,961,554 | -166,657 | 0.24% | 16,306,000 |
| 2015-04-22 | 2015-04-20 | 1.584 | 10,128,211 | -386,342 | 0.24% | 16,043,999 |
| 2015-04-21 | 2015-04-17 | 1.637 | 10,514,553 | +469,670 | 0.25% | 17,211,200 |
| 2015-04-20 | 2015-04-16 | 1.703 | 10,044,883 | +151,507 | 0.24% | 17,105,400 |
| 2015-04-17 | 2015-04-15 | 1.703 | 9,893,376 | +386,341 | 0.24% | 16,847,400 |
| 2015-04-16 | 2015-04-14 | 1.676 | 9,507,035 | -537,848 | 0.23% | 15,938,501 |
| 2015-04-15 | 2015-04-13 | 1.703 | 10,044,883 | +136,356 | 0.24% | 17,105,400 |
| 2015-04-14 | 2015-04-10 | 1.716 | 9,908,527 | -249,986 | 0.24% | 17,004,000 |
| 2015-04-13 | 2015-04-09 | 1.676 | 10,158,513 | -583,300 | 0.25% | 17,030,700 |
| 2015-04-10 | 2015-04-08 | 1.637 | 10,741,813 | -2,257,447 | 0.26% | 17,583,200 |
| 2015-04-09 | 2015-04-02 | 1.558 | 12,999,260 | +659,053 | 0.31% | 20,248,800 |
| 2015-04-02 | 2015-03-31 | 1.558 | 12,340,207 | +249,986 | 0.30% | 19,222,200 |
| 2015-04-01 | 2015-03-30 | 1.571 | 12,090,221 | +83,329 | 0.29% | 18,992,400 |
| 2015-03-31 | 2015-03-27 | 1.597 | 12,006,892 | +37,876 | 0.29% | 19,178,499 |
| 2015-03-30 | 2015-03-26 | 1.637 | 11,969,016 | -60,602 | 0.29% | 19,592,000 |
| 2015-03-27 | 2015-03-25 | 1.610 | 12,029,618 | -7,576 | 0.29% | 19,373,599 |
| 2015-03-26 | 2015-03-24 | 1.597 | 12,037,194 | -515,122 | 0.29% | 19,226,901 |
| 2015-03-25 | 2015-03-23 | 1.597 | 12,552,316 | -643,903 | 0.30% | 20,049,700 |
| 2015-03-24 | 2015-03-20 | 1.571 | 13,196,219 | -992,367 | 0.32% | 20,729,801 |
| 2015-03-23 | 2015-03-19 | 1.478 | 14,188,586 | +7,575 | 0.34% | 20,977,599 |
| 2015-03-20 | 2015-03-18 | 1.518 | 14,181,011 | -60,603 | 0.34% | 21,528,000 |
| 2015-03-19 | 2015-03-17 | 1.492 | 14,241,614 | +68,178 | 0.34% | 21,244,001 |
| 2015-03-18 | 2015-03-16 | 1.465 | 14,173,436 | -30,301 | 0.34% | 20,768,100 |
| 2015-03-17 | 2015-03-13 | 1.452 | 14,203,737 | +15,151 | 0.34% | 20,625,000 |
| 2015-03-16 | 2015-03-12 | 1.452 | 14,188,586 | +90,904 | 0.34% | 20,602,999 |
| 2015-03-13 | 2015-03-11 | 1.452 | 14,097,682 | -30,302 | 0.34% | 20,470,999 |
| 2015-03-12 | 2015-03-10 | 1.465 | 14,127,984 | -143,931 | 0.34% | 20,701,500 |
| 2015-03-11 | 2015-03-09 | 1.478 | 14,271,915 | +22,726 | 0.34% | 21,100,800 |
| 2015-03-10 | 2015-03-06 | 1.492 | 14,249,189 | -348,465 | 0.34% | 21,255,300 |
| 2015-03-09 | 2015-03-05 | 1.492 | 14,597,654 | -242,410 | 0.35% | 21,775,100 |
| 2015-03-06 | 2015-03-04 | 1.492 | 14,840,064 | -68,178 | 0.36% | 22,136,699 |
| 2015-03-05 | 2015-03-03 | 1.478 | 14,908,242 | +272,711 | 0.36% | 22,041,599 |
| 2015-03-04 | 2015-03-02 | 1.478 | 14,635,531 | -393,917 | 0.35% | 21,638,401 |
| 2015-03-03 | 2015-02-27 | 1.439 | 15,029,448 | -568,149 | 0.36% | 21,625,601 |
| 2015-02-27 | 2015-02-25 | 1.373 | 15,597,597 | +30,301 | 0.38% | 21,413,600 |
| 2015-02-26 | 2015-02-24 | 1.386 | 15,567,296 | -53,027 | 0.38% | 21,577,500 |
| 2015-02-25 | 2015-02-23 | 1.386 | 15,620,323 | +22,726 | 0.38% | 21,651,000 |
| 2015-02-24 | 2015-02-18 | 1.373 | 15,597,597 | -265,137 | 0.38% | 21,413,600 |
| 2015-02-23 | 2015-02-16 | 1.346 | 15,862,734 | +166,658 | 0.38% | 21,358,801 |
| 2015-02-16 | 2015-02-12 | 1.373 | 15,696,076 | -22,726 | 0.38% | 21,548,800 |
| 2015-02-13 | 2015-02-11 | 1.373 | 15,718,802 | +30,301 | 0.38% | 21,580,000 |
| 2015-02-12 | 2015-02-10 | 1.360 | 15,688,501 | -227,260 | 0.38% | 21,331,300 |
| 2015-02-11 | 2015-02-09 | 1.333 | 15,915,761 | +174,233 | 0.38% | 21,220,100 |
| 2015-02-10 | 2015-02-06 | 1.360 | 15,741,528 | -371,191 | 0.38% | 21,403,400 |
| 2015-02-09 | 2015-02-05 | 1.360 | 16,112,719 | -136,356 | 0.39% | 21,908,100 |
| 2015-02-06 | 2015-02-04 | 1.373 | 16,249,075 | +68,178 | 0.39% | 22,308,000 |
| 2015-02-05 | 2015-02-03 | 1.373 | 16,180,897 | +83,328 | 0.39% | 22,214,400 |
| 2015-02-04 | 2015-02-02 | 1.373 | 16,097,569 | -15,150 | 0.39% | 22,100,001 |
| 2015-02-03 | 2015-01-30 | 1.360 | 16,112,719 | +37,876 | 0.39% | 21,908,100 |
| 2015-02-02 | 2015-01-29 | 1.373 | 16,074,843 | +272,712 | 0.39% | 22,068,800 |
| 2015-01-30 | 2015-01-28 | 1.399 | 15,802,131 | -53,027 | 0.38% | 22,111,600 |
| 2015-01-29 | 2015-01-27 | 1.399 | 15,855,158 | -787,834 | 0.38% | 22,185,800 |
| 2015-01-28 | 2015-01-26 | 1.333 | 16,642,992 | -37,877 | 0.40% | 22,189,700 |
| 2015-01-27 | 2015-01-23 | 1.307 | 16,680,869 | -280,287 | 0.40% | 21,799,800 |
| 2015-01-26 | 2015-01-22 | 1.280 | 16,961,156 | -15,150 | 0.41% | 21,718,300 |
| 2015-01-23 | 2015-01-21 | 1.254 | 16,976,306 | -37,877 | 0.41% | 21,289,499 |
| 2015-01-22 | 2015-01-20 | 1.241 | 17,014,183 | -242,411 | 0.41% | 21,112,400 |
| 2015-01-21 | 2015-01-19 | 1.241 | 17,256,594 | -257,561 | 0.42% | 21,413,201 |
| 2015-01-20 | 2015-01-16 | 1.267 | 17,514,155 | -189,383 | 0.42% | 22,195,200 |
| 2015-01-19 | 2015-01-15 | 1.254 | 17,703,538 | -68,178 | 0.43% | 22,201,500 |
| 2015-01-16 | 2015-01-14 | 1.267 | 17,771,716 | -189,383 | 0.43% | 22,521,600 |
| 2015-01-15 | 2015-01-13 | 1.254 | 17,961,099 | -106,054 | 0.43% | 22,524,500 |
| 2015-01-14 | 2015-01-12 | 1.254 | 18,067,153 | +75,753 | 0.44% | 22,657,499 |
| 2015-01-13 | 2015-01-09 | 1.201 | 17,991,400 | +22,726 | 0.43% | 21,612,500 |
| 2015-01-12 | 2015-01-08 | 1.228 | 17,968,674 | +166,657 | 0.43% | 22,059,600 |
| 2015-01-09 | 2015-01-07 | 1.241 | 17,802,017 | +227,260 | 0.43% | 22,090,000 |
| 2015-01-08 | 2015-01-06 | 1.241 | 17,574,757 | -621,177 | 0.42% | 21,808,000 |
| 2015-01-07 | 2015-01-05 | 1.214 | 18,195,934 | +204,534 | 0.44% | 22,098,400 |
| 2015-01-06 | 2015-01-02 | 1.162 | 17,991,400 | +45,452 | 0.43% | 20,900,000 |
| 2015-01-05 | 2014-12-31 | 1.214 | 17,945,948 | -121,205 | 0.43% | 21,794,800 |
| 2015-01-02 | 2014-12-29 | 1.135 | 18,067,153 | -249,986 | 0.44% | 20,510,999 |
| 2014-12-30 | 2014-12-24 | 1.096 | 18,317,139 | -340,890 | 0.44% | 20,069,400 |
| 2014-12-29 | 2014-12-22 | 1.109 | 18,658,029 | -106,055 | 0.45% | 20,689,200 |
| 2014-12-23 | 2014-12-19 | 1.096 | 18,764,084 | -204,533 | 0.45% | 20,559,101 |
| 2014-12-22 | 2014-12-18 | 1.069 | 18,968,617 | +68,178 | 0.46% | 20,282,400 |
| 2014-12-19 | 2014-12-17 | 1.135 | 18,900,439 | +45,452 | 0.46% | 21,457,000 |
| 2014-12-18 | 2014-12-16 | 1.148 | 18,854,987 | -136,356 | 0.46% | 21,654,299 |
| 2014-12-17 | 2014-12-15 | 1.135 | 18,991,343 | +371,191 | 0.46% | 21,560,200 |
| 2014-12-16 | 2014-12-12 | 1.201 | 18,620,152 | +106,054 | 0.45% | 22,367,800 |
| 2014-12-15 | 2014-12-11 | 1.188 | 18,514,098 | -68,178 | 0.45% | 21,996,000 |
| 2014-12-12 | 2014-12-10 | 1.228 | 18,582,276 | -227,259 | 0.45% | 22,812,900 |
| 2014-12-11 | 2014-12-09 | 1.201 | 18,809,535 | -219,685 | 0.45% | 22,595,299 |
| 2014-12-10 | 2014-12-08 | 1.228 | 19,029,220 | -83,329 | 0.46% | 23,361,600 |
| 2014-12-09 | 2014-12-05 | 1.214 | 19,112,549 | +515,123 | 0.46% | 23,211,601 |
| 2014-12-08 | 2014-12-04 | 1.254 | 18,597,426 | +325,739 | 0.45% | 23,322,500 |
| 2014-12-05 | 2014-12-03 | 1.280 | 18,271,687 | -257,561 | 0.44% | 23,396,400 |
| 2014-12-04 | 2014-12-02 | 1.320 | 18,529,248 | +37,876 | 0.45% | 24,459,999 |
| 2014-12-03 | 2014-12-01 | 1.333 | 18,491,372 | -204,534 | 0.45% | 24,654,100 |
| 2014-12-02 | 2014-11-28 | 1.333 | 18,695,906 | +371,191 | 0.45% | 24,926,801 |
| 2014-12-01 | 2014-11-27 | 1.333 | 18,324,715 | +272,712 | 0.44% | 24,431,901 |
| 2014-11-28 | 2014-11-26 | 1.360 | 18,052,003 | -166,657 | 0.44% | 24,544,900 |
| 2014-11-27 | 2014-11-25 | 1.360 | 18,218,660 | -15,151 | 0.44% | 24,771,500 |
| 2014-11-26 | 2014-11-24 | 1.373 | 18,233,811 | -234,835 | 0.44% | 25,032,800 |
| 2014-11-25 | 2014-11-21 | 1.373 | 18,468,646 | -128,780 | 0.45% | 25,355,200 |
| 2014-11-24 | 2014-11-20 | 1.360 | 18,597,426 | -30,302 | 0.45% | 25,286,500 |
| 2014-11-21 | 2014-11-19 | 1.346 | 18,627,728 | -462,095 | 0.45% | 25,081,800 |
| 2014-11-20 | 2014-11-18 | 1.346 | 19,089,823 | -143,931 | 0.46% | 25,704,001 |
| 2014-11-19 | 2014-11-17 | 1.346 | 19,233,754 | +765,108 | 0.46% | 25,897,800 |
| 2014-11-18 | 2014-11-14 | 1.360 | 18,468,646 | +431,794 | 0.45% | 25,111,400 |
| 2014-11-17 | 2014-11-13 | 1.426 | 18,036,852 | -424,218 | 0.44% | 25,714,800 |
| 2014-11-14 | 2014-11-12 | 1.373 | 18,461,070 | +136,355 | 0.45% | 25,344,799 |
| 2014-11-13 | 2014-11-11 | 1.399 | 18,324,715 | -333,314 | 0.44% | 25,641,401 |
| 2014-11-12 | 2014-11-10 | 1.399 | 18,658,029 | -265,136 | 0.45% | 26,107,800 |
| 2014-11-11 | 2014-11-07 | 1.426 | 18,923,165 | -780,259 | 0.46% | 26,978,399 |
| 2014-11-10 | 2014-11-06 | 1.333 | 19,703,424 | +53,027 | 0.48% | 26,270,100 |
| 2014-11-07 | 2014-11-05 | 1.333 | 19,650,397 | -60,602 | 0.47% | 26,199,400 |
| 2014-11-06 | 2014-11-04 | 1.333 | 19,710,999 | -7,576 | 0.48% | 26,280,200 |
| 2014-11-05 | 2014-11-03 | 1.346 | 19,718,575 | -204,533 | 0.48% | 26,550,600 |
| 2014-11-04 | 2014-10-31 | 1.320 | 19,923,108 | +552,998 | 0.48% | 26,299,999 |
| 2014-11-03 | 2014-10-30 | 1.320 | 19,370,110 | -151,506 | 0.47% | 25,570,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 19,521,616 | -204,534 | 0.47% | 26,027,700 |
| 2014-10-30 | 2014-10-28 | 1.320 | 19,726,150 | +166,657 | 0.48% | 26,040,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 19,559,493 | -401,492 | 0.47% | 25,820,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 19,960,985 | -128,781 | 0.48% | 26,086,500 |
| 2014-10-27 | 2014-10-23 | 1.320 | 20,089,766 | +68,178 | 0.48% | 26,520,000 |
| 2014-10-24 | 2014-10-22 | 1.346 | 20,021,588 | +280,287 | 0.48% | 26,958,600 |
| 2014-10-23 | 2014-10-21 | 1.320 | 19,741,301 | -7,575 | 0.48% | 26,060,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 19,748,876 | +166,657 | 0.48% | 26,070,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 19,582,219 | -75,753 | 0.47% | 26,108,500 |
| 2014-10-20 | 2014-10-16 | 1.333 | 19,657,972 | -219,685 | 0.47% | 26,209,500 |
| 2014-10-17 | 2014-10-15 | 1.333 | 19,877,657 | +37,877 | 0.48% | 26,502,401 |
| 2014-10-16 | 2014-10-14 | 1.333 | 19,839,780 | +75,753 | 0.48% | 26,451,900 |
| 2014-10-15 | 2014-10-13 | 1.373 | 19,764,027 | +204,534 | 0.48% | 27,133,601 |
| 2014-10-14 | 2014-10-10 | 1.360 | 19,559,493 | +53,027 | 0.47% | 26,594,600 |
| 2014-10-10 | 2014-10-08 | 1.386 | 19,506,466 | -303,013 | 0.47% | 27,037,501 |
| 2014-10-09 | 2014-10-07 | 1.360 | 19,809,479 | +30,302 | 0.48% | 26,934,501 |
| 2014-10-08 | 2014-10-06 | 1.360 | 19,779,177 | +106,054 | 0.48% | 26,893,300 |
| 2014-10-07 | 2014-10-03 | 1.360 | 19,673,123 | -37,876 | 0.47% | 26,749,100 |
| 2014-10-06 | 2014-09-30 | 1.399 | 19,710,999 | -674,204 | 0.48% | 27,581,200 |
| 2014-10-03 | 2014-09-29 | 1.294 | 20,385,203 | -628,752 | 0.49% | 26,371,800 |
| 2014-09-30 | 2014-09-26 | 1.373 | 21,013,955 | +780,258 | 0.51% | 28,849,599 |
| 2014-09-29 | 2014-09-25 | 1.412 | 20,233,697 | +189,383 | 0.49% | 28,579,700 |
| 2014-09-26 | 2014-09-24 | 1.439 | 20,044,314 | -401,492 | 0.48% | 28,841,400 |
| 2014-09-25 | 2014-09-23 | 1.439 | 20,445,806 | +545,424 | 0.49% | 29,419,100 |
| 2014-09-24 | 2014-09-22 | 1.426 | 19,900,382 | -560,575 | 0.48% | 28,371,599 |
| 2014-09-23 | 2014-09-19 | 1.412 | 20,460,957 | +386,342 | 0.49% | 28,900,701 |
| 2014-09-22 | 2014-09-18 | 1.399 | 20,074,615 | -113,630 | 0.48% | 28,090,000 |
| 2014-09-19 | 2014-09-17 | 1.426 | 20,188,245 | -181,808 | 0.49% | 28,782,000 |
| 2014-09-18 | 2014-09-16 | 1.399 | 20,370,053 | +159,082 | 0.49% | 28,503,400 |
| 2014-09-17 | 2014-09-15 | 1.426 | 20,210,971 | +424,218 | 0.49% | 28,814,400 |
| 2014-09-16 | 2014-09-12 | 1.465 | 19,786,753 | -166,657 | 0.48% | 28,993,201 |
| 2014-09-15 | 2014-09-11 | 1.465 | 19,953,410 | -249,986 | 0.48% | 29,237,400 |
| 2014-09-12 | 2014-09-10 | 1.452 | 20,203,396 | +174,233 | 0.49% | 29,337,001 |
| 2014-09-11 | 2014-09-08 | 1.478 | 20,029,163 | +7,575 | 0.48% | 29,612,800 |
| 2014-09-10 | 2014-09-05 | 1.492 | 20,021,588 | +340,890 | 0.48% | 29,865,900 |
| 2014-09-08 | 2014-09-04 | 1.505 | 19,680,698 | -280,287 | 0.48% | 29,617,200 |
| 2014-09-05 | 2014-09-03 | 1.426 | 19,960,985 | -522,698 | 0.48% | 28,458,000 |
| 2014-09-04 | 2014-09-02 | 1.399 | 20,483,683 | -60,602 | 0.49% | 28,662,401 |
| 2014-09-03 | 2014-09-01 | 1.386 | 20,544,285 | -45,452 | 0.50% | 28,476,000 |
| 2014-09-02 | 2014-08-29 | 1.399 | 20,589,737 | -204,534 | 0.50% | 28,810,800 |
| 2014-09-01 | 2014-08-28 | 1.439 | 20,794,271 | -113,630 | 0.50% | 29,923,065 |
| 2014-08-29 | 2014-08-27 | 1.479 | 20,907,901 | +508,810 | 0.51% | 30,922,318 |
| 2014-08-28 | 2014-08-26 | 1.492 | 20,399,091 | -127,589 | 0.50% | 30,441,599 |
| 2014-08-27 | 2014-08-25 | 1.479 | 20,526,680 | -667,961 | 0.50% | 30,358,501 |
| 2014-08-26 | 2014-08-22 | 1.479 | 21,194,641 | +7,505 | 0.52% | 31,346,400 |
| 2014-08-25 | 2014-08-21 | 1.492 | 21,187,136 | +232,661 | 0.52% | 31,617,600 |
| 2014-08-22 | 2014-08-20 | 1.492 | 20,954,475 | +120,083 | 0.51% | 31,270,400 |
| 2014-08-21 | 2014-08-19 | 1.506 | 20,834,392 | +307,712 | 0.51% | 31,368,800 |
| 2014-08-20 | 2014-08-18 | 1.492 | 20,526,680 | -465,321 | 0.50% | 30,632,001 |
| 2014-08-19 | 2014-08-15 | 1.519 | 20,992,001 | +232,661 | 0.51% | 31,885,800 |
| 2014-08-15 | 2014-08-13 | 1.519 | 20,759,340 | +1,058,231 | 0.51% | 31,532,400 |
| 2014-08-14 | 2014-08-12 | 1.586 | 19,701,109 | +97,567 | 0.48% | 31,237,500 |
| 2014-08-13 | 2014-08-11 | 1.559 | 19,603,542 | -652,951 | 0.48% | 30,560,400 |
| 2014-08-12 | 2014-08-08 | 1.532 | 20,256,493 | +67,547 | 0.49% | 31,038,500 |
| 2014-08-11 | 2014-08-07 | 1.546 | 20,188,946 | +472,826 | 0.49% | 31,204,000 |
| 2014-08-08 | 2014-08-06 | 1.586 | 19,716,120 | -915,632 | 0.48% | 31,261,301 |
| 2014-08-07 | 2014-08-05 | 1.546 | 20,631,752 | -15,011 | 0.50% | 31,888,400 |
| 2014-08-06 | 2014-08-04 | 1.559 | 20,646,763 | +1,290,892 | 0.50% | 32,186,701 |
| 2014-08-05 | 2014-08-01 | 1.466 | 19,355,871 | -585,404 | 0.47% | 28,369,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 19,941,275 | -397,775 | 0.49% | 29,758,400 |
| 2014-08-01 | 2014-07-30 | 1.466 | 20,339,050 | -330,228 | 0.50% | 29,810,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 20,669,278 | +405,280 | 0.50% | 30,844,800 |
| 2014-07-30 | 2014-07-28 | 1.479 | 20,263,998 | +195,135 | 0.49% | 29,970,000 |
| 2014-07-29 | 2014-07-25 | 1.506 | 20,068,863 | -285,197 | 0.49% | 30,216,199 |
| 2014-07-28 | 2014-07-24 | 1.519 | 20,354,060 | -442,806 | 0.50% | 30,916,799 |
| 2014-07-25 | 2014-07-23 | 1.492 | 20,796,866 | +585,404 | 0.51% | 31,035,200 |
| 2014-07-24 | 2014-07-22 | 1.586 | 20,211,462 | +22,516 | 0.49% | 32,046,700 |
| 2014-07-23 | 2014-07-21 | 1.612 | 20,188,946 | +915,632 | 0.49% | 32,549,000 |
| 2014-07-22 | 2014-07-18 | 1.626 | 19,273,314 | -1,328,417 | 0.47% | 31,329,600 |
| 2014-07-21 | 2014-07-17 | 1.572 | 20,601,731 | -585,405 | 0.50% | 32,390,999 |
| 2014-07-18 | 2014-07-16 | 1.572 | 21,187,136 | +1,365,944 | 0.52% | 33,311,400 |
| 2014-07-17 | 2014-07-15 | 1.426 | 19,821,192 | -690,477 | 0.48% | 28,258,700 |
| 2014-07-15 | 2014-07-11 | 1.372 | 20,511,669 | +337,733 | 0.50% | 28,149,900 |
| 2014-07-14 | 2014-07-10 | 1.399 | 20,173,936 | -615,425 | 0.49% | 28,224,000 |
| 2014-07-11 | 2014-07-09 | 1.399 | 20,789,361 | +165,114 | 0.51% | 29,085,000 |
| 2014-07-10 | 2014-07-08 | 1.426 | 20,624,247 | -712,993 | 0.50% | 29,403,600 |
| 2014-07-09 | 2014-07-07 | 1.386 | 21,337,240 | -1,080,746 | 0.52% | 29,567,201 |
| 2014-07-08 | 2014-07-04 | 1.399 | 22,417,986 | +645,446 | 0.55% | 31,363,500 |
| 2014-07-07 | 2014-07-03 | 1.412 | 21,772,540 | -210,145 | 0.53% | 30,750,600 |
| 2014-07-04 | 2014-07-02 | 1.426 | 21,982,685 | -300,208 | 0.54% | 31,340,299 |
| 2014-07-03 | 2014-06-30 | 1.372 | 22,282,893 | -30,021 | 0.54% | 30,580,700 |
| 2014-07-02 | 2014-06-27 | 1.372 | 22,312,914 | -60,041 | 0.54% | 30,621,901 |
| 2014-06-30 | 2014-06-26 | 1.386 | 22,372,955 | -135,093 | 0.55% | 31,002,400 |
| 2014-06-27 | 2014-06-25 | 1.386 | 22,508,048 | -735,508 | 0.55% | 31,189,600 |
| 2014-06-26 | 2014-06-24 | 1.399 | 23,243,556 | +1,170,808 | 0.57% | 32,518,499 |
| 2014-06-25 | 2014-06-23 | 1.372 | 22,072,748 | +210,146 | 0.54% | 30,292,301 |
| 2014-06-24 | 2014-06-20 | 1.439 | 21,862,602 | -457,817 | 0.53% | 31,460,399 |
| 2014-06-23 | 2014-06-19 | 1.439 | 22,320,419 | -1,058,231 | 0.54% | 32,119,200 |
| 2014-06-20 | 2014-06-18 | 1.412 | 23,378,650 | -67,546 | 0.57% | 33,019,000 |
| 2014-06-19 | 2014-06-17 | 1.372 | 23,446,196 | +15,010 | 0.57% | 32,177,199 |
| 2014-06-18 | 2014-06-16 | 1.386 | 23,431,186 | +180,124 | 0.57% | 32,468,800 |
| 2014-06-17 | 2014-06-13 | 1.412 | 23,251,062 | +60,042 | 0.57% | 32,838,801 |
| 2014-06-16 | 2014-06-12 | 1.426 | 23,191,020 | +82,557 | 0.57% | 33,063,000 |
| 2014-06-13 | 2014-06-11 | 1.412 | 23,108,463 | +1,403,469 | 0.56% | 32,637,400 |
| 2014-06-12 | 2014-06-10 | 1.434 | 21,704,994 | -142,598 | 0.53% | 31,125,012 |
| 2014-06-11 | 2014-06-09 | 1.461 | 21,847,592 | +48,883 | 0.53% | 31,920,621 |
| 2014-06-10 | 2014-06-06 | 1.420 | 21,798,709 | -14,784 | 0.54% | 30,964,500 |
| 2014-06-09 | 2014-06-05 | 1.434 | 21,813,493 | -1,633,610 | 0.54% | 31,280,600 |
| 2014-06-06 | 2014-06-04 | 1.339 | 23,447,103 | +317,852 | 0.58% | 31,402,800 |
| 2014-06-05 | 2014-06-03 | 1.366 | 23,129,251 | -680,055 | 0.57% | 31,602,900 |
| 2014-06-04 | 2014-05-30 | 1.339 | 23,809,306 | -221,757 | 0.59% | 31,887,900 |
| 2014-06-03 | 2014-05-29 | 1.299 | 24,031,063 | -1,227,055 | 0.59% | 31,209,600 |
| 2014-05-30 | 2014-05-28 | 1.366 | 25,258,118 | -635,703 | 0.63% | 34,511,700 |
| 2014-05-29 | 2014-05-27 | 1.353 | 25,893,821 | -960,947 | 0.64% | 35,030,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 26,854,768 | +436,122 | 0.66% | 37,056,600 |
| 2014-05-27 | 2014-05-23 | 1.272 | 26,418,646 | -421,338 | 0.65% | 33,595,600 |
| 2014-05-26 | 2014-05-22 | 1.272 | 26,839,984 | -340,028 | 0.66% | 34,131,400 |
| 2014-05-23 | 2014-05-21 | 1.285 | 27,180,012 | +103,487 | 0.67% | 34,931,501 |
| 2014-05-22 | 2014-05-20 | 1.258 | 27,076,525 | +29,568 | 0.67% | 34,065,900 |
| 2014-05-21 | 2014-05-19 | 1.231 | 27,046,957 | +29,567 | 0.67% | 33,296,900 |
| 2014-05-20 | 2014-05-16 | 1.245 | 27,017,390 | -103,486 | 0.67% | 33,626,000 |
| 2014-05-19 | 2014-05-15 | 1.285 | 27,120,876 | +1,899,718 | 0.67% | 34,855,500 |
| 2014-05-16 | 2014-05-14 | 1.258 | 25,221,158 | -1,655,786 | 0.62% | 31,731,600 |
| 2014-05-15 | 2014-05-13 | 1.177 | 26,876,944 | -643,095 | 0.67% | 31,633,200 |
| 2014-05-14 | 2014-05-12 | 1.177 | 27,520,039 | +133,054 | 0.68% | 32,390,100 |
| 2014-05-13 | 2014-05-09 | 1.069 | 27,386,985 | -251,324 | 0.68% | 29,269,500 |
| 2014-05-12 | 2014-05-08 | 1.109 | 27,638,309 | +66,527 | 0.68% | 30,659,800 |
| 2014-05-09 | 2014-05-07 | 1.177 | 27,571,782 | +384,379 | 0.68% | 32,451,000 |
| 2014-05-08 | 2014-05-05 | 1.204 | 27,187,403 | -1,190,096 | 0.67% | 32,734,200 |
| 2014-05-07 | 2014-05-02 | 1.190 | 28,377,499 | +155,230 | 0.70% | 33,783,200 |
| 2014-05-05 | 2014-04-30 | 1.190 | 28,222,269 | -1,641,002 | 0.70% | 33,598,400 |
| 2014-05-02 | 2014-04-29 | 1.258 | 29,863,271 | -29,567 | 0.74% | 37,572,000 |
| 2014-04-30 | 2014-04-28 | 1.285 | 29,892,838 | -864,852 | 0.74% | 38,418,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 30,757,690 | +155,229 | 0.76% | 41,609,999 |
| 2014-04-28 | 2014-04-24 | 1.353 | 30,602,461 | -184,797 | 0.76% | 41,400,001 |
| 2014-04-25 | 2014-04-23 | 1.407 | 30,787,258 | +465,690 | 0.76% | 43,316,000 |
| 2014-04-24 | 2014-04-22 | 1.434 | 30,321,568 | -1,227,056 | 0.75% | 43,481,199 |
| 2014-04-23 | 2014-04-17 | 1.312 | 31,548,624 | +724,406 | 0.78% | 41,399,600 |
| 2014-04-22 | 2014-04-16 | 1.272 | 30,824,218 | +206,974 | 0.76% | 39,198,001 |
| 2014-04-17 | 2014-04-15 | 1.285 | 30,617,244 | +303,067 | 0.76% | 39,348,999 |
| 2014-04-16 | 2014-04-14 | 1.366 | 30,314,177 | +872,244 | 0.75% | 41,420,101 |
| 2014-04-15 | 2014-04-11 | 1.434 | 29,441,933 | -480,473 | 0.73% | 42,219,801 |
| 2014-04-14 | 2014-04-10 | 1.515 | 29,922,406 | -524,825 | 0.74% | 45,337,600 |
| 2014-04-11 | 2014-04-09 | 1.529 | 30,447,231 | -450,906 | 0.75% | 46,544,700 |
| 2014-04-10 | 2014-04-08 | 1.515 | 30,898,137 | -1,101,392 | 0.77% | 46,816,001 |
| 2014-04-09 | 2014-04-07 | 1.502 | 31,999,529 | +643,095 | 0.79% | 48,051,899 |
| 2014-04-08 | 2014-04-04 | 1.569 | 31,356,434 | +842,676 | 0.78% | 49,207,200 |
| 2014-04-07 | 2014-04-03 | 1.502 | 30,513,758 | +243,933 | 0.76% | 45,820,800 |
| 2014-04-04 | 2014-04-02 | 1.542 | 30,269,825 | -428,730 | 0.75% | 46,683,000 |
| 2014-04-03 | 2014-04-01 | 1.556 | 30,698,555 | -399,163 | 0.76% | 47,759,500 |
| 2014-04-02 | 2014-03-31 | 1.475 | 31,097,718 | +3,755,085 | 0.77% | 45,856,300 |
| 2014-04-01 | 2014-03-28 | 1.393 | 27,342,633 | -1,663,177 | 0.68% | 38,099,700 |
| 2014-03-31 | 2014-03-27 | 1.353 | 29,005,810 | -11,383,524 | 0.72% | 39,239,999 |
| 2014-03-28 | 2014-03-26 | 1.583 | 40,389,334 | -1,020,082 | 1.12% | 63,928,799 |
| 2014-03-27 | 2014-03-25 | 1.556 | 41,409,416 | +8,618,953 | 1.15% | 64,422,999 |
| 2014-03-26 | 2014-03-24 | 1.718 | 32,790,463 | +2,624,124 | 0.91% | 56,337,201 |
| 2014-03-25 | 2014-03-21 | 1.759 | 30,166,339 | +221,757 | 0.84% | 53,053,001 |
| 2014-03-24 | 2014-03-20 | 1.826 | 29,944,582 | -3,725,517 | 0.83% | 54,688,501 |
| 2014-03-21 | 2014-03-19 | 1.799 | 33,670,099 | -613,527 | 0.94% | 60,581,501 |
| 2014-03-20 | 2014-03-18 | 1.772 | 34,283,626 | +990,514 | 0.95% | 60,757,800 |
| 2014-03-19 | 2014-03-17 | 1.623 | 33,293,112 | -783,541 | 0.93% | 54,048,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 34,076,653 | +110,878 | 0.95% | 53,937,000 |
| 2014-03-17 | 2014-03-13 | 1.610 | 33,965,775 | -1,278,798 | 0.95% | 54,680,501 |
| 2014-03-14 | 2014-03-12 | 1.610 | 35,244,573 | +2,003,205 | 0.98% | 56,739,200 |
| 2014-03-13 | 2014-03-11 | 1.705 | 33,241,368 | +1,197,487 | 0.93% | 56,662,199 |
| 2014-03-12 | 2014-03-10 | 1.772 | 32,043,881 | +399,163 | 0.89% | 56,788,500 |
| 2014-03-11 | 2014-03-07 | 1.732 | 31,644,718 | -443,514 | 0.88% | 54,796,799 |
| 2014-03-10 | 2014-03-06 | 1.637 | 32,088,232 | +583,960 | 0.89% | 52,526,100 |
| 2014-03-07 | 2014-03-05 | 1.488 | 31,504,272 | -4,013,801 | 0.88% | 46,882,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 35,518,073 | +7,081,439 | 0.99% | 53,816,000 |
| 2014-03-05 | 2014-03-03 | 1.353 | 28,436,634 | +1,071,825 | 0.79% | 38,470,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 27,364,809 | +739,190 | 0.76% | 36,279,600 |
| 2014-03-03 | 2014-02-27 | 1.245 | 26,625,619 | -1,241,839 | 0.74% | 33,138,400 |
| 2014-02-28 | 2014-02-26 | 1.245 | 27,867,458 | +303,068 | 0.78% | 34,684,000 |
| 2014-02-27 | 2014-02-25 | 1.163 | 27,564,390 | +458,297 | 0.77% | 32,069,400 |
| 2014-02-26 | 2014-02-24 | 1.258 | 27,106,093 | +192,190 | 0.75% | 34,103,101 |
| 2014-02-25 | 2014-02-21 | 1.272 | 26,913,903 | +1,049,649 | 0.75% | 34,225,400 |
| 2014-02-24 | 2014-02-20 | 1.272 | 25,864,254 | -702,230 | 0.72% | 32,890,601 |
| 2014-02-21 | 2014-02-19 | 1.258 | 26,566,484 | +1,264,015 | 0.74% | 33,424,200 |
| 2014-02-20 | 2014-02-18 | 1.312 | 25,302,469 | +1,382,285 | 0.70% | 33,203,100 |
| 2014-02-19 | 2014-02-17 | 1.285 | 23,920,184 | +1,042,258 | 0.67% | 30,742,000 |
| 2014-02-18 | 2014-02-14 | 1.150 | 22,877,926 | -487,866 | 0.64% | 26,307,499 |
| 2014-02-17 | 2014-02-13 | 1.109 | 23,365,792 | -325,243 | 0.65% | 25,920,200 |
| 2014-02-14 | 2014-02-12 | 1.096 | 23,691,035 | -303,068 | 0.66% | 25,960,500 |
| 2014-02-13 | 2014-02-11 | 1.109 | 23,994,103 | -354,811 | 0.67% | 26,617,200 |
| 2014-02-12 | 2014-02-10 | 1.109 | 24,348,914 | +436,122 | 0.68% | 27,010,800 |
| 2014-02-11 | 2014-02-07 | 1.096 | 23,912,792 | -229,149 | 0.67% | 26,203,500 |
| 2014-02-10 | 2014-02-06 | 1.123 | 24,141,941 | +680,055 | 0.67% | 27,107,800 |
| 2014-02-07 | 2014-02-05 | 1.150 | 23,461,886 | +1,648,393 | 0.65% | 26,978,999 |
| 2014-02-06 | 2014-02-04 | 1.150 | 21,813,493 | -1,552,299 | 0.61% | 25,083,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 23,365,792 | +850,069 | 0.65% | 26,236,300 |
| 2014-02-04 | 2014-01-28 | 1.069 | 22,515,723 | -184,798 | 0.63% | 24,063,400 |
| 2014-01-29 | 2014-01-27 | 0.988 | 22,700,521 | +362,203 | 0.63% | 22,418,300 |
| 2014-01-28 | 2014-01-24 | 0.988 | 22,338,318 | -258,716 | 0.62% | 22,060,600 |
| 2014-01-27 | 2014-01-23 | 1.042 | 22,597,034 | -1,300,974 | 0.63% | 23,538,900 |
| 2014-01-24 | 2014-01-22 | 1.042 | 23,898,008 | -66,528 | 0.67% | 24,894,099 |
| 2014-01-23 | 2014-01-21 | 1.123 | 23,964,536 | -162,621 | 0.67% | 26,908,600 |
| 2014-01-22 | 2014-01-20 | 1.096 | 24,127,157 | -657,879 | 0.67% | 26,438,400 |
| 2014-01-21 | 2014-01-17 | 1.136 | 24,785,036 | +44,351 | 0.69% | 28,165,200 |
| 2014-01-20 | 2014-01-16 | 1.136 | 24,740,685 | +539,609 | 0.69% | 28,114,800 |
| 2014-01-17 | 2014-01-15 | 1.204 | 24,201,076 | +591,352 | 0.67% | 29,138,600 |
| 2014-01-16 | 2014-01-14 | 1.082 | 23,609,724 | +118,270 | 0.66% | 25,552,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 23,491,454 | +450,906 | 0.65% | 25,424,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 23,040,548 | +3,503,760 | 0.64% | 24,312,600 |
| 2014-01-13 | 2014-01-09 | 0.906 | 19,536,788 | +909,203 | 0.54% | 17,708,100 |
| 2014-01-10 | 2014-01-08 | 0.947 | 18,627,585 | -731,798 | 0.52% | 17,640,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 19,359,383 | -258,716 | 0.54% | 15,714,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 19,618,099 | +310,460 | 0.55% | 15,924,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 19,307,639 | -133,055 | 0.54% | 15,672,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 19,440,694 | -953,555 | 0.54% | 14,465,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 20,394,249 | -591,351 | 0.57% | 14,346,800 |
| 2014-01-02 | 2013-12-27 | 0.676 | 20,985,600 | +110,878 | 0.58% | 14,195,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 20,874,722 | -170,014 | 0.58% | 14,684,800 |
| 2013-12-27 | 2013-12-20 | 0.703 | 21,044,736 | -487,865 | 0.59% | 14,804,400 |
| 2013-12-23 | 2013-12-19 | 0.703 | 21,532,601 | +1,108,785 | 0.60% | 15,147,600 |
| 2013-12-20 | 2013-12-18 | 0.731 | 20,423,816 | -1,227,055 | 0.57% | 14,920,200 |
| 2013-12-19 | 2013-12-17 | 0.703 | 21,650,871 | +680,054 | 0.60% | 15,230,800 |
| 2013-12-18 | 2013-12-16 | 0.690 | 20,970,817 | -36,959 | 0.58% | 14,468,700 |
| 2013-12-17 | 2013-12-13 | 0.690 | 21,007,776 | -36,960 | 0.58% | 14,494,200 |
| 2013-12-16 | 2013-12-12 | 0.670 | 21,044,736 | -36,959 | 0.59% | 14,092,650 |
| 2013-12-13 | 2013-12-11 | 0.670 | 21,081,695 | +88,703 | 0.59% | 14,117,400 |
| 2013-12-12 | 2013-12-10 | 0.690 | 20,992,992 | +7,392 | 0.58% | 14,484,000 |
| 2013-12-11 | 2013-12-09 | 0.703 | 20,985,600 | -236,541 | 0.58% | 14,762,800 |
| 2013-12-10 | 2013-12-06 | 0.717 | 21,222,141 | -22,176 | 0.59% | 15,216,300 |
| 2013-12-09 | 2013-12-05 | 0.703 | 21,244,317 | +59,135 | 0.59% | 14,944,800 |
| 2013-12-06 | 2013-12-04 | 0.616 | 21,185,182 | +59,136 | 0.59% | 13,040,300 |
| 2013-12-05 | 2013-12-03 | 0.602 | 21,126,046 | -443,514 | 0.59% | 12,718,100 |
| 2013-12-04 | 2013-12-02 | 0.582 | 21,569,560 | +73,919 | 0.60% | 12,547,400 |
| 2013-12-03 | 2013-11-29 | 0.582 | 21,495,641 | -532,217 | 0.60% | 12,504,400 |
| 2013-12-02 | 2013-11-28 | 0.575 | 22,027,858 | -391,771 | 0.61% | 12,665,000 |
| 2013-11-29 | 2013-11-27 | 0.575 | 22,419,629 | -36,959 | 0.62% | 12,890,250 |
| 2013-11-28 | 2013-11-26 | 0.575 | 22,456,588 | -147,838 | 0.63% | 12,911,500 |
| 2013-11-27 | 2013-11-25 | 0.575 | 22,604,426 | +147,838 | 0.63% | 12,996,500 |
| 2013-11-25 | 2013-11-21 | 0.575 | 22,456,588 | +206,973 | 0.63% | 12,911,500 |
| 2013-11-22 | 2013-11-20 | 0.582 | 22,249,615 | -73,919 | 0.62% | 12,943,000 |
| 2013-11-21 | 2013-11-19 | 0.582 | 22,323,534 | +147,838 | 0.62% | 12,986,000 |
| 2013-11-20 | 2013-11-18 | 0.588 | 22,175,696 | +443,514 | 0.62% | 13,050,000 |
| 2013-11-19 | 2013-11-15 | 0.582 | 21,732,182 | -88,703 | 0.61% | 12,642,000 |
| 2013-11-18 | 2013-11-14 | 0.561 | 21,820,885 | -147,838 | 0.61% | 12,250,800 |
| 2013-11-15 | 2013-11-13 | 0.561 | 21,968,723 | -7,392 | 0.61% | 12,333,800 |
| 2013-11-14 | 2013-11-12 | 0.561 | 21,976,115 | +36,960 | 0.61% | 12,337,950 |
| 2013-11-13 | 2013-11-11 | 0.568 | 21,939,155 | -59,136 | 0.61% | 12,465,600 |
| 2013-11-12 | 2013-11-08 | 0.568 | 21,998,291 | -73,919 | 0.61% | 12,499,200 |
| 2013-11-11 | 2013-11-07 | 0.568 | 22,072,210 | +162,622 | 0.61% | 12,541,200 |
| 2013-11-08 | 2013-11-06 | 0.561 | 21,909,588 | +118,271 | 0.61% | 12,300,600 |
| 2013-11-07 | 2013-11-05 | 0.575 | 21,791,317 | +36,959 | 0.61% | 12,529,000 |
| 2013-11-05 | 2013-11-01 | 0.582 | 21,754,358 | -657,879 | 0.61% | 12,654,900 |
| 2013-11-04 | 2013-10-31 | 0.588 | 22,412,237 | +51,743 | 0.62% | 13,189,200 |
| 2013-10-30 | 2013-10-28 | 0.582 | 22,360,494 | -59,135 | 0.62% | 13,007,500 |
| 2013-10-29 | 2013-10-25 | 0.588 | 22,419,629 | -406,554 | 0.62% | 13,193,550 |
| 2013-10-28 | 2013-10-24 | 0.595 | 22,826,183 | -73,919 | 0.64% | 13,587,200 |
| 2013-10-25 | 2013-10-23 | 0.595 | 22,900,102 | +206,973 | 0.64% | 13,631,200 |
| 2013-10-24 | 2013-10-22 | 0.616 | 22,693,129 | -36,959 | 0.63% | 13,968,500 |
| 2013-10-23 | 2013-10-21 | 0.602 | 22,730,088 | +1,167,920 | 0.63% | 13,683,750 |
| 2013-10-22 | 2013-10-18 | 0.622 | 21,562,168 | +362,203 | 0.60% | 13,418,200 |
| 2013-10-21 | 2013-10-17 | 0.622 | 21,199,965 | -184,798 | 0.59% | 13,192,800 |
| 2013-10-18 | 2013-10-16 | 0.616 | 21,384,763 | +14,784 | 0.60% | 13,163,150 |
| 2013-10-17 | 2013-10-15 | 0.622 | 21,369,979 | +273,500 | 0.59% | 13,298,600 |
| 2013-10-16 | 2013-10-11 | 0.629 | 21,096,479 | +1,116,177 | 0.59% | 13,271,100 |
| 2013-10-11 | 2013-10-09 | 0.609 | 19,980,302 | +960,947 | 0.56% | 12,163,500 |
| 2013-10-10 | 2013-10-08 | 0.622 | 19,019,355 | -310,460 | 0.53% | 11,835,800 |
| 2013-10-09 | 2013-10-07 | 0.602 | 19,329,815 | +51,743 | 0.54% | 11,636,750 |
| 2013-10-08 | 2013-10-04 | 0.602 | 19,278,072 | +110,879 | 0.54% | 11,605,600 |
| 2013-10-07 | 2013-10-03 | 0.616 | 19,167,193 | -192,190 | 0.53% | 11,798,150 |
| 2013-10-04 | 2013-10-02 | 0.595 | 19,359,383 | +14,784 | 0.54% | 11,523,600 |
| 2013-10-03 | 2013-09-30 | 0.595 | 19,344,599 | +22,176 | 0.54% | 11,514,800 |
| 2013-09-30 | 2013-09-26 | 0.616 | 19,322,423 | -73,919 | 0.54% | 11,893,700 |
| 2013-09-27 | 2013-09-25 | 0.609 | 19,396,342 | +118,270 | 0.54% | 11,808,000 |
| 2013-09-26 | 2013-09-24 | 0.609 | 19,278,072 | +7,392 | 0.54% | 11,736,000 |
| 2013-09-25 | 2013-09-23 | 0.609 | 19,270,680 | +14,784 | 0.54% | 11,731,500 |
| 2013-09-24 | 2013-09-19 | 0.609 | 19,255,896 | +36,959 | 0.54% | 11,722,500 |
| 2013-09-23 | 2013-09-18 | 0.616 | 19,218,937 | -184,797 | 0.54% | 11,830,000 |
| 2013-09-19 | 2013-09-17 | 0.602 | 19,403,734 | -273,500 | 0.54% | 11,681,250 |
| 2013-09-18 | 2013-09-16 | 0.622 | 19,677,234 | -384,379 | 0.55% | 12,245,200 |
| 2013-09-17 | 2013-09-13 | 0.616 | 20,061,613 | -288,284 | 0.56% | 12,348,700 |
| 2013-09-16 | 2013-09-12 | 0.629 | 20,349,897 | -14,784 | 0.57% | 12,801,450 |
| 2013-09-13 | 2013-09-11 | 0.622 | 20,364,681 | +177,406 | 0.57% | 12,673,000 |
| 2013-09-12 | 2013-09-10 | 0.629 | 20,187,275 | -7,392 | 0.56% | 12,699,150 |
| 2013-09-11 | 2013-09-09 | 0.629 | 20,194,667 | +436,122 | 0.56% | 12,703,800 |
| 2013-09-10 | 2013-09-06 | 0.643 | 19,758,545 | -554,393 | 0.55% | 12,696,750 |
| 2013-09-09 | 2013-09-05 | 0.616 | 20,312,938 | -14,783 | 0.57% | 12,503,400 |
| 2013-09-05 | 2013-09-03 | 0.622 | 20,327,721 | -428,731 | 0.57% | 12,650,000 |
| 2013-09-04 | 2013-09-02 | 0.616 | 20,756,452 | +332,636 | 0.58% | 12,776,400 |
| 2013-09-03 | 2013-08-30 | 0.635 | 20,423,816 | -66,527 | 0.57% | 12,963,432 |
| 2013-09-02 | 2013-08-29 | 0.642 | 20,490,343 | +371,909 | 0.57% | 13,147,024 |
| 2013-08-30 | 2013-08-28 | 0.628 | 20,118,434 | -181,182 | 0.57% | 12,630,800 |
| 2013-08-29 | 2013-08-27 | 0.642 | 20,299,616 | -181,182 | 0.58% | 13,024,650 |
| 2013-08-28 | 2013-08-26 | 0.628 | 20,480,798 | +231,913 | 0.58% | 12,858,300 |
| 2013-08-27 | 2013-08-23 | 0.621 | 20,248,885 | +210,171 | 0.58% | 12,573,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 20,038,714 | +710,233 | 0.57% | 12,719,000 |
| 2013-08-23 | 2013-08-21 | 0.655 | 19,328,481 | -3,072,845 | 0.55% | 12,668,250 |
| 2013-08-22 | 2013-08-20 | 0.704 | 22,401,326 | -130,451 | 0.64% | 15,764,100 |
| 2013-08-21 | 2013-08-19 | 0.718 | 22,531,777 | -260,902 | 0.64% | 16,166,800 |
| 2013-08-20 | 2013-08-16 | 0.690 | 22,792,679 | +1,304,510 | 0.65% | 15,725,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 21,488,169 | +456,578 | 0.61% | 16,011,000 |
| 2013-08-16 | 2013-08-13 | 0.690 | 21,031,591 | +253,655 | 0.60% | 14,510,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 20,777,936 | -550,793 | 0.59% | 14,621,700 |
| 2013-08-13 | 2013-08-09 | 0.655 | 21,328,729 | +268,149 | 0.61% | 13,979,250 |
| 2013-08-12 | 2013-08-08 | 0.649 | 21,060,580 | -463,826 | 0.60% | 13,658,200 |
| 2013-08-09 | 2013-08-07 | 0.628 | 21,524,406 | -43,483 | 0.61% | 13,513,500 |
| 2013-08-08 | 2013-08-06 | 0.655 | 21,567,889 | +108,709 | 0.61% | 14,136,000 |
| 2013-08-07 | 2013-08-05 | 0.621 | 21,459,180 | -72,473 | 0.61% | 13,324,500 |
| 2013-08-05 | 2013-08-01 | 0.614 | 21,531,653 | -72,473 | 0.61% | 13,220,950 |
| 2013-08-01 | 2013-07-30 | 0.614 | 21,604,126 | +72,473 | 0.61% | 13,265,450 |
| 2013-07-31 | 2013-07-29 | 0.635 | 21,531,653 | +144,946 | 0.61% | 13,666,600 |
| 2013-07-25 | 2013-07-23 | 0.655 | 21,386,707 | +123,203 | 0.61% | 14,017,250 |
| 2013-07-23 | 2013-07-19 | 0.642 | 21,263,504 | +72,473 | 0.60% | 13,643,100 |
| 2013-07-18 | 2013-07-16 | 0.676 | 21,191,031 | +210,171 | 0.60% | 14,327,600 |
| 2013-07-17 | 2013-07-15 | 0.683 | 20,980,860 | -7,247 | 0.60% | 14,330,250 |
| 2013-07-16 | 2013-07-12 | 0.655 | 20,988,107 | +268,149 | 0.60% | 13,756,000 |
| 2013-07-15 | 2013-07-11 | 0.621 | 20,719,958 | -50,731 | 0.59% | 12,865,500 |
| 2013-07-10 | 2013-07-08 | 0.614 | 20,770,689 | -72,473 | 0.59% | 12,753,700 |
| 2013-07-09 | 2013-07-05 | 0.614 | 20,843,162 | -79,720 | 0.59% | 12,798,200 |
| 2013-07-08 | 2013-07-04 | 0.600 | 20,922,882 | +7,248 | 0.59% | 12,558,450 |
| 2013-07-05 | 2013-07-03 | 0.600 | 20,915,634 | -72,473 | 0.59% | 12,554,100 |
| 2013-07-04 | 2013-07-02 | 0.628 | 20,988,107 | -72,473 | 0.60% | 13,176,800 |
| 2013-07-03 | 2013-06-28 | 0.635 | 21,060,580 | -130,451 | 0.60% | 13,367,600 |
| 2013-07-02 | 2013-06-27 | 0.679 | 21,191,031 | -152,193 | 0.60% | 14,395,077 |
| 2013-06-28 | 2013-06-26 | 0.701 | 21,343,224 | +152,012 | 0.61% | 14,951,539 |
| 2013-06-27 | 2013-06-25 | 0.672 | 21,191,212 | -706,609 | 0.62% | 14,245,250 |
| 2013-06-26 | 2013-06-24 | 0.672 | 21,897,821 | +925,658 | 0.64% | 14,720,250 |
| 2013-06-25 | 2013-06-21 | 0.701 | 20,972,163 | +28,264 | 0.61% | 14,691,600 |
| 2013-06-24 | 2013-06-20 | 0.722 | 20,943,899 | +254,379 | 0.61% | 15,116,400 |
| 2013-06-21 | 2013-06-19 | 0.736 | 20,689,520 | +141,322 | 0.60% | 15,225,600 |
| 2013-06-19 | 2013-06-17 | 0.736 | 20,548,198 | -240,247 | 0.60% | 15,121,600 |
| 2013-06-18 | 2013-06-14 | 0.708 | 20,788,445 | +141,322 | 0.61% | 14,710,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 20,647,123 | +190,785 | 0.60% | 15,194,400 |
| 2013-06-14 | 2013-06-11 | 0.750 | 20,456,338 | +42,396 | 0.60% | 15,343,500 |
| 2013-06-13 | 2013-06-10 | 0.736 | 20,413,942 | +77,727 | 0.59% | 15,022,800 |
| 2013-06-11 | 2013-06-07 | 0.750 | 20,336,215 | -643,014 | 0.59% | 15,253,400 |
| 2013-06-10 | 2013-06-06 | 0.722 | 20,979,229 | -162,520 | 0.61% | 15,141,900 |
| 2013-06-07 | 2013-06-05 | 0.736 | 21,141,749 | +70,660 | 0.62% | 15,558,400 |
| 2013-06-06 | 2013-06-04 | 0.764 | 21,071,089 | -28,264 | 0.61% | 16,102,800 |
| 2013-06-05 | 2013-06-03 | 0.778 | 21,099,353 | +141,322 | 0.61% | 16,423,000 |
| 2013-06-04 | 2013-05-31 | 0.807 | 20,958,031 | -685,411 | 0.61% | 16,906,200 |
| 2013-06-03 | 2013-05-30 | 0.793 | 21,643,442 | +7,066 | 0.63% | 17,152,800 |
| 2013-05-31 | 2013-05-29 | 0.778 | 21,636,376 | +367,437 | 0.63% | 16,841,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 21,268,939 | +325,040 | 0.62% | 16,856,000 |
| 2013-05-29 | 2013-05-27 | 0.793 | 20,943,899 | +63,595 | 0.61% | 16,598,400 |
| 2013-05-28 | 2013-05-24 | 0.807 | 20,880,304 | -360,371 | 0.61% | 16,843,500 |
| 2013-05-27 | 2013-05-23 | 0.750 | 21,240,675 | -310,908 | 0.62% | 15,931,800 |
| 2013-05-24 | 2013-05-22 | 0.793 | 21,551,583 | +996,319 | 0.63% | 17,080,000 |
| 2013-05-23 | 2013-05-21 | 0.835 | 20,555,264 | +247,314 | 0.60% | 17,163,100 |
| 2013-05-22 | 2013-05-20 | 0.750 | 20,307,950 | -529,957 | 0.59% | 15,232,200 |
| 2013-05-21 | 2013-05-16 | 0.722 | 20,837,907 | -438,098 | 0.62% | 15,039,900 |
| 2013-05-20 | 2013-05-15 | 0.722 | 21,276,005 | -416,900 | 0.63% | 15,356,100 |
| 2013-05-16 | 2013-05-14 | 0.658 | 21,692,905 | +593,552 | 0.64% | 14,275,500 |
| 2013-05-15 | 2013-05-13 | 0.658 | 21,099,353 | -70,661 | 0.63% | 13,884,900 |
| 2013-05-14 | 2013-05-10 | 0.665 | 21,170,014 | -282,644 | 0.63% | 14,081,200 |
| 2013-05-13 | 2013-05-09 | 0.658 | 21,452,658 | -70,660 | 0.64% | 14,117,400 |
| 2013-05-10 | 2013-05-08 | 0.658 | 21,523,318 | -416,900 | 0.64% | 14,163,900 |
| 2013-05-09 | 2013-05-07 | 0.679 | 21,940,218 | +49,463 | 0.65% | 14,904,000 |
| 2013-05-08 | 2013-05-06 | 0.679 | 21,890,755 | +374,503 | 0.65% | 14,870,400 |
| 2013-05-07 | 2013-05-03 | 0.686 | 21,516,252 | +798,468 | 0.64% | 14,768,250 |
| 2013-05-06 | 2013-05-02 | 0.679 | 20,717,784 | -49,463 | 0.62% | 14,073,600 |
| 2013-05-03 | 2013-04-30 | 0.672 | 20,767,247 | -105,991 | 0.62% | 13,960,250 |
| 2013-05-02 | 2013-04-29 | 0.672 | 20,873,238 | +190,785 | 0.62% | 14,031,500 |
| 2013-04-30 | 2013-04-26 | 0.651 | 20,682,453 | -685,411 | 0.61% | 13,464,200 |
| 2013-04-29 | 2013-04-25 | 0.651 | 21,367,864 | -190,785 | 0.63% | 13,910,400 |
| 2013-04-26 | 2013-04-24 | 0.651 | 21,558,649 | +727,808 | 0.64% | 14,034,600 |
| 2013-04-25 | 2013-04-23 | 0.637 | 20,830,841 | +77,727 | 0.62% | 13,266,000 |
| 2013-04-24 | 2013-04-22 | 0.644 | 20,753,114 | -275,578 | 0.62% | 13,363,350 |
| 2013-04-23 | 2013-04-19 | 0.609 | 21,028,692 | -1,406,152 | 0.62% | 12,796,800 |
| 2013-04-22 | 2013-04-18 | 0.594 | 22,434,844 | +727,807 | 0.67% | 13,335,000 |
| 2013-04-19 | 2013-04-17 | 0.609 | 21,707,037 | +14,132 | 0.64% | 13,209,600 |
| 2013-04-18 | 2013-04-16 | 0.623 | 21,692,905 | -904,460 | 0.64% | 13,508,000 |
| 2013-04-17 | 2013-04-15 | 0.616 | 22,597,365 | +480,495 | 0.67% | 13,911,300 |
| 2013-04-16 | 2013-04-12 | 0.517 | 22,116,870 | +162,520 | 0.66% | 11,424,500 |
| 2013-04-15 | 2013-04-11 | 0.495 | 21,954,350 | +643,014 | 0.65% | 10,874,500 |
| 2013-04-12 | 2013-04-10 | 0.552 | 21,311,336 | +120,124 | 0.63% | 11,762,400 |
| 2013-04-11 | 2013-04-09 | 0.566 | 21,191,212 | -2,289,414 | 0.63% | 11,996,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 23,480,626 | +56,529 | 0.70% | 13,292,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 23,424,097 | +402,767 | 0.70% | 13,260,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 23,021,330 | -113,058 | 0.68% | 14,335,200 |
| 2013-04-05 | 2013-04-02 | 0.686 | 23,134,388 | -1,985,572 | 0.69% | 15,878,900 |
| 2013-04-03 | 2013-03-28 | 0.722 | 25,119,960 | +445,164 | 0.75% | 18,130,500 |
| 2013-04-02 | 2013-03-27 | 0.736 | 24,674,796 | -452,230 | 0.73% | 18,158,400 |
| 2013-03-28 | 2013-03-26 | 0.750 | 25,127,026 | -211,983 | 0.75% | 18,846,800 |
| 2013-03-27 | 2013-03-25 | 0.750 | 25,339,009 | +353,305 | 0.75% | 19,005,800 |
| 2013-03-26 | 2013-03-22 | 0.750 | 24,985,704 | +1,095,244 | 0.74% | 18,740,800 |
| 2013-03-25 | 2013-03-21 | 0.764 | 23,890,460 | -233,181 | 0.71% | 18,257,400 |
| 2013-03-22 | 2013-03-20 | 0.750 | 24,123,641 | -35,330 | 0.72% | 18,094,200 |
| 2013-03-21 | 2013-03-19 | 0.722 | 24,158,971 | -529,957 | 0.72% | 17,436,900 |
| 2013-03-20 | 2013-03-18 | 0.736 | 24,688,928 | -515,825 | 0.73% | 18,168,800 |
| 2013-03-19 | 2013-03-15 | 0.778 | 25,204,753 | -1,201,236 | 0.75% | 19,618,500 |
| 2013-03-18 | 2013-03-14 | 0.807 | 26,405,989 | -162,520 | 0.78% | 21,300,900 |
| 2013-03-15 | 2013-03-13 | 0.778 | 26,568,509 | +21,199 | 0.79% | 20,680,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 26,547,310 | -254,380 | 0.79% | 21,039,200 |
| 2013-03-13 | 2013-03-11 | 0.793 | 26,801,690 | +395,701 | 0.80% | 21,240,800 |
| 2013-03-12 | 2013-03-08 | 0.807 | 26,405,989 | +91,860 | 0.78% | 21,300,900 |
| 2013-03-11 | 2013-03-07 | 0.821 | 26,314,129 | +2,501,397 | 0.78% | 21,599,200 |
| 2013-03-08 | 2013-03-06 | 0.835 | 23,812,732 | -2,706,314 | 0.71% | 19,883,000 |
| 2013-03-07 | 2013-03-05 | 0.778 | 26,519,046 | +42,397 | 0.79% | 20,641,500 |
| 2013-03-06 | 2013-03-04 | 0.778 | 26,476,649 | -310,909 | 0.79% | 20,608,500 |
| 2013-03-05 | 2013-03-01 | 0.778 | 26,787,558 | +438,098 | 0.80% | 20,850,500 |
| 2013-03-04 | 2013-02-28 | 0.793 | 26,349,460 | -261,445 | 0.78% | 20,882,400 |
| 2013-03-01 | 2013-02-27 | 0.764 | 26,610,905 | -1,066,980 | 0.79% | 20,336,400 |
| 2013-02-28 | 2013-02-26 | 0.736 | 27,677,885 | -2,020,903 | 0.82% | 20,368,400 |
| 2013-02-27 | 2013-02-25 | 0.807 | 29,698,788 | +2,621,521 | 0.88% | 23,957,100 |
| 2013-02-26 | 2013-02-22 | 0.807 | 27,077,267 | +960,988 | 0.80% | 21,842,400 |
| 2013-02-25 | 2013-02-21 | 0.863 | 26,116,279 | +1,879,581 | 0.78% | 22,545,600 |
| 2013-02-22 | 2013-02-20 | 0.849 | 24,236,698 | +2,232,885 | 0.72% | 20,580,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 22,003,813 | +42,397 | 0.65% | 17,127,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 21,961,416 | +1,519,210 | 0.65% | 17,094,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 20,442,206 | +1,639,333 | 0.61% | 14,754,300 |
| 2013-02-18 | 2013-02-14 | 0.665 | 18,802,873 | -197,850 | 0.56% | 12,506,700 |
| 2013-02-14 | 2013-02-07 | 0.672 | 19,000,723 | -3,759,162 | 0.56% | 12,772,750 |
| 2013-02-08 | 2013-02-06 | 0.686 | 22,759,885 | +162,520 | 0.68% | 15,621,850 |
| 2013-02-07 | 2013-02-05 | 0.644 | 22,597,365 | +2,918,297 | 0.67% | 14,550,900 |
| 2013-02-06 | 2013-02-04 | 0.616 | 19,679,068 | +2,784,040 | 0.58% | 12,114,750 |
| 2013-02-05 | 2013-02-01 | 0.580 | 16,895,028 | +70,661 | 0.50% | 9,803,100 |
| 2013-02-04 | 2013-01-31 | 0.573 | 16,824,367 | +21,198 | 0.50% | 9,643,050 |
| 2013-01-31 | 2013-01-29 | 0.573 | 16,803,169 | +35,331 | 0.50% | 9,630,900 |
| 2013-01-30 | 2013-01-28 | 0.573 | 16,767,838 | -303,842 | 0.50% | 9,610,650 |
| 2013-01-29 | 2013-01-25 | 0.573 | 17,071,680 | -70,661 | 0.51% | 9,784,800 |
| 2013-01-28 | 2013-01-24 | 0.573 | 17,142,341 | +84,793 | 0.51% | 9,825,300 |
| 2013-01-25 | 2013-01-23 | 0.580 | 17,057,548 | -847,931 | 0.51% | 9,897,400 |
| 2013-01-24 | 2013-01-22 | 0.580 | 17,905,479 | -14,132 | 0.53% | 10,389,400 |
| 2013-01-23 | 2013-01-21 | 0.587 | 17,919,611 | -35,331 | 0.53% | 10,524,400 |
| 2013-01-21 | 2013-01-17 | 0.587 | 17,954,942 | +77,727 | 0.53% | 10,545,150 |
| 2013-01-18 | 2013-01-16 | 0.594 | 17,877,215 | +395,702 | 0.53% | 10,626,000 |
| 2013-01-17 | 2013-01-15 | 0.594 | 17,481,513 | +317,974 | 0.52% | 10,390,800 |
| 2013-01-16 | 2013-01-14 | 0.601 | 17,163,539 | -325,040 | 0.51% | 10,323,250 |
| 2013-01-15 | 2013-01-11 | 0.594 | 17,488,579 | +233,181 | 0.52% | 10,395,000 |
| 2013-01-14 | 2013-01-10 | 0.616 | 17,255,398 | +572,353 | 0.51% | 10,622,700 |
| 2013-01-11 | 2013-01-09 | 0.609 | 16,683,045 | -148,388 | 0.50% | 10,152,300 |
| 2013-01-10 | 2013-01-08 | 0.559 | 16,831,433 | -70,661 | 0.50% | 9,408,900 |
| 2013-01-09 | 2013-01-07 | 0.566 | 16,902,094 | -657,146 | 0.50% | 9,568,000 |
| 2013-01-08 | 2013-01-04 | 0.566 | 17,559,240 | -544,090 | 0.52% | 9,940,000 |
| 2013-01-07 | 2013-01-03 | 0.566 | 18,103,330 | +42,397 | 0.54% | 10,248,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 18,060,933 | +1,392,020 | 0.54% | 10,224,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 16,668,913 | +1,250,699 | 0.50% | 9,200,100 |
| 2013-01-02 | 2012-12-27 | 0.552 | 15,418,214 | -91,860 | 0.46% | 8,509,800 |
| 2012-12-28 | 2012-12-24 | 0.559 | 15,510,074 | +325,041 | 0.46% | 8,670,250 |
| 2012-12-21 | 2012-12-19 | 0.509 | 15,185,033 | +56,528 | 0.45% | 7,736,400 |
| 2012-12-20 | 2012-12-18 | 0.524 | 15,128,505 | +127,190 | 0.45% | 7,921,700 |
| 2012-12-18 | 2012-12-14 | 0.474 | 15,001,315 | -904,460 | 0.45% | 7,112,050 |
| 2012-12-07 | 2012-12-05 | 0.481 | 15,905,775 | -211,983 | 0.47% | 7,653,400 |
| 2012-12-05 | 2012-12-03 | 0.488 | 16,117,758 | -35,330 | 0.48% | 7,869,450 |
| 2012-12-03 | 2012-11-29 | 0.474 | 16,153,088 | -353,305 | 0.48% | 7,658,100 |
| 2012-11-29 | 2012-11-27 | 0.495 | 16,506,393 | +35,331 | 0.49% | 8,176,000 |
| 2012-11-22 | 2012-11-20 | 0.460 | 16,471,062 | -529,957 | 0.49% | 7,575,750 |
| 2012-11-13 | 2012-11-09 | 0.460 | 17,001,019 | +289,710 | 0.51% | 7,819,500 |
| 2012-11-12 | 2012-11-08 | 0.446 | 16,711,309 | +664,212 | 0.50% | 7,449,750 |
| 2012-11-08 | 2012-11-06 | 0.460 | 16,047,097 | +268,512 | 0.48% | 7,380,750 |
| 2012-11-07 | 2012-11-05 | 0.453 | 15,778,585 | +423,966 | 0.47% | 7,145,600 |
| 2012-11-06 | 2012-11-02 | 0.453 | 15,354,619 | +706,609 | 0.46% | 6,953,600 |
| 2012-10-26 | 2012-10-24 | 0.460 | 14,648,010 | -438,098 | 0.44% | 6,737,250 |
| 2012-10-25 | 2012-10-22 | 0.453 | 15,086,108 | +105,991 | 0.45% | 6,832,000 |
| 2012-10-24 | 2012-10-19 | 0.446 | 14,980,117 | -127,189 | 0.45% | 6,678,000 |
| 2012-10-22 | 2012-10-18 | 0.446 | 15,107,306 | -176,653 | 0.45% | 6,734,700 |
| 2012-10-18 | 2012-10-16 | 0.439 | 15,283,959 | +42,397 | 0.45% | 6,705,300 |
| 2012-10-16 | 2012-10-12 | 0.453 | 15,241,562 | +204,917 | 0.45% | 6,902,400 |
| 2012-10-09 | 2012-10-05 | 0.425 | 15,036,645 | -28,265 | 0.45% | 6,384,000 |
| 2012-10-04 | 2012-09-28 | 0.417 | 15,064,910 | -141,322 | 0.45% | 6,289,400 |
| 2012-09-28 | 2012-09-26 | 0.417 | 15,206,232 | -141,321 | 0.45% | 6,348,400 |
| 2012-09-27 | 2012-09-25 | 0.410 | 15,347,553 | -70,661 | 0.46% | 6,298,800 |
| 2012-09-18 | 2012-09-14 | 0.403 | 15,418,214 | -70,661 | 0.46% | 6,218,700 |
| 2012-09-11 | 2012-09-07 | 0.403 | 15,488,875 | -70,661 | 0.46% | 6,247,200 |
| 2012-09-05 | 2012-09-03 | 0.396 | 15,559,536 | -84,793 | 0.46% | 6,165,600 |
| 2012-08-31 | 2012-08-29 | 0.396 | 15,644,329 | -211,983 | 0.46% | 6,199,200 |
| 2012-08-29 | 2012-08-27 | 0.394 | 15,856,312 | +35,330 | 0.47% | 6,243,801 |
| 2012-08-28 | 2012-08-24 | 0.394 | 15,820,982 | +839,033 | 0.47% | 6,229,889 |
| 2012-08-27 | 2012-08-23 | 0.408 | 14,981,949 | +137,135 | 0.46% | 6,118,000 |
| 2012-08-22 | 2012-08-20 | 0.408 | 14,844,814 | +137,135 | 0.45% | 6,062,000 |
| 2012-08-21 | 2012-08-17 | 0.408 | 14,707,679 | +692,529 | 0.45% | 6,006,000 |
| 2012-08-20 | 2012-08-16 | 0.416 | 14,015,150 | +1,069,649 | 0.43% | 5,825,400 |
| 2012-08-17 | 2012-08-15 | 0.445 | 12,945,501 | -95,994 | 0.40% | 5,758,400 |
| 2012-08-15 | 2012-08-13 | 0.423 | 13,041,495 | +68,567 | 0.41% | 5,515,800 |
| 2012-08-14 | 2012-08-10 | 0.416 | 12,972,928 | -6,856 | 0.40% | 5,392,200 |
| 2012-08-13 | 2012-08-09 | 0.416 | 12,979,784 | +226,272 | 0.40% | 5,395,050 |
| 2012-08-09 | 2012-08-07 | 0.408 | 12,753,512 | +1,529,050 | 0.40% | 5,208,000 |
| 2012-08-08 | 2012-08-06 | 0.408 | 11,224,462 | +274,269 | 0.35% | 4,583,600 |
| 2012-08-07 | 2012-08-03 | 0.408 | 10,950,193 | +34,284 | 0.34% | 4,471,600 |
| 2012-08-06 | 2012-08-02 | 0.408 | 10,915,909 | +34,283 | 0.34% | 4,457,600 |
| 2012-08-03 | 2012-08-01 | 0.408 | 10,881,626 | +377,120 | 0.34% | 4,443,600 |
| 2012-08-02 | 2012-07-31 | 0.416 | 10,504,506 | +191,989 | 0.33% | 4,366,200 |
| 2012-08-01 | 2012-07-30 | 0.408 | 10,312,517 | +294,839 | 0.32% | 4,211,200 |
| 2012-07-31 | 2012-07-27 | 0.401 | 10,017,678 | +171,418 | 0.31% | 4,017,750 |
| 2012-07-25 | 2012-07-23 | 0.401 | 9,846,260 | -68,567 | 0.31% | 3,949,000 |
| 2012-07-18 | 2012-07-16 | 0.416 | 9,914,827 | +102,851 | 0.31% | 4,121,100 |
| 2012-07-17 | 2012-07-13 | 0.408 | 9,811,976 | +685,672 | 0.31% | 4,006,800 |
| 2012-07-16 | 2012-07-12 | 0.408 | 9,126,304 | -13,713 | 0.28% | 3,726,800 |
| 2012-07-13 | 2012-07-11 | 0.423 | 9,140,017 | +13,713 | 0.28% | 3,865,700 |
| 2012-07-04 | 2012-06-29 | 0.416 | 9,126,304 | +500,541 | 0.28% | 3,793,350 |
| 2012-06-26 | 2012-06-22 | 0.430 | 8,625,763 | -68,567 | 0.27% | 3,711,100 |
| 2012-06-25 | 2012-06-21 | 0.423 | 8,694,330 | +102,851 | 0.27% | 3,677,200 |
| 2012-06-21 | 2012-06-19 | 0.423 | 8,591,479 | -34,284 | 0.27% | 3,633,700 |
| 2012-06-20 | 2012-06-18 | 0.423 | 8,625,763 | +137,135 | 0.27% | 3,648,200 |
| 2012-06-14 | 2012-06-12 | 0.408 | 8,488,628 | +171,418 | 0.26% | 3,466,400 |
| 2012-06-11 | 2012-06-07 | 0.401 | 8,317,210 | +75,424 | 0.26% | 3,335,750 |
| 2012-06-08 | 2012-06-06 | 0.408 | 8,241,786 | +27,427 | 0.26% | 3,365,600 |
| 2012-06-06 | 2012-06-04 | 0.416 | 8,214,359 | +199,593 | 0.26% | 3,418,821 |
| 2012-06-05 | 2012-06-01 | 0.431 | 8,014,766 | +118,933 | 0.26% | 3,457,050 |
| 2012-06-04 | 2012-05-31 | 0.431 | 7,895,833 | +13,215 | 0.26% | 3,405,750 |
| 2012-05-31 | 2012-05-29 | 0.431 | 7,882,618 | +495,554 | 0.25% | 3,400,050 |
| 2012-05-30 | 2012-05-28 | 0.409 | 7,387,064 | +66,074 | 0.24% | 3,018,600 |
| 2012-05-29 | 2012-05-25 | 0.409 | 7,320,990 | +105,718 | 0.24% | 2,991,600 |
| 2012-05-28 | 2012-05-24 | 0.409 | 7,215,272 | +185,007 | 0.23% | 2,948,400 |
| 2012-05-24 | 2012-05-22 | 0.393 | 7,030,265 | +46,252 | 0.23% | 2,766,400 |
| 2012-05-23 | 2012-05-21 | 0.393 | 6,984,013 | +971,287 | 0.23% | 2,748,200 |
| 2012-05-22 | 2012-05-18 | 0.393 | 6,012,726 | +132,148 | 0.19% | 2,366,000 |
| 2012-05-21 | 2012-05-17 | 0.416 | 5,880,578 | +330,369 | 0.19% | 2,447,500 |
| 2012-05-18 | 2012-05-16 | 0.431 | 5,550,209 | +442,695 | 0.18% | 2,394,000 |
| 2012-05-17 | 2012-05-15 | 0.439 | 5,107,514 | +85,896 | 0.17% | 2,241,700 |
| 2012-05-15 | 2012-05-11 | 0.462 | 5,021,618 | -158,577 | 0.16% | 2,318,000 |
| 2012-05-11 | 2012-05-09 | 0.484 | 5,180,195 | +330,370 | 0.17% | 2,508,800 |
| 2012-05-10 | 2012-05-08 | 0.484 | 4,849,825 | +112,325 | 0.16% | 2,348,800 |
| 2012-05-09 | 2012-05-07 | 0.484 | 4,737,500 | -39,644 | 0.15% | 2,294,400 |
| 2012-05-08 | 2012-05-04 | 0.499 | 4,777,144 | -132,148 | 0.15% | 2,385,900 |
| 2012-05-03 | 2012-04-30 | 0.499 | 4,909,292 | -363,406 | 0.16% | 2,451,900 |
| 2012-04-26 | 2012-04-24 | 0.484 | 5,272,698 | -132,148 | 0.17% | 2,553,600 |
| 2012-04-25 | 2012-04-23 | 0.477 | 5,404,846 | -528,592 | 0.17% | 2,576,700 |
| 2012-04-13 | 2012-04-11 | 0.499 | 5,933,438 | -33,037 | 0.19% | 2,963,400 |
| 2012-04-12 | 2012-04-10 | 0.469 | 5,966,475 | +6,608 | 0.19% | 2,799,300 |
| 2012-04-05 | 2012-04-02 | 0.462 | 5,959,867 | -528,591 | 0.19% | 2,751,100 |
| 2012-03-30 | 2012-03-28 | 0.477 | 6,488,458 | +66,073 | 0.21% | 3,093,300 |
| 2012-03-29 | 2012-03-27 | 0.484 | 6,422,385 | -33,036 | 0.21% | 3,110,400 |
| 2012-03-28 | 2012-03-26 | 0.484 | 6,455,421 | -33,037 | 0.21% | 3,126,400 |
| 2012-03-27 | 2012-03-23 | 0.484 | 6,488,458 | -46,252 | 0.21% | 3,142,400 |
| 2012-03-26 | 2012-03-22 | 0.507 | 6,534,710 | +13,215 | 0.21% | 3,313,150 |
| 2012-03-23 | 2012-03-21 | 0.515 | 6,521,495 | -105,719 | 0.21% | 3,355,800 |
| 2012-03-22 | 2012-03-20 | 0.530 | 6,627,214 | -132,147 | 0.21% | 3,510,500 |
| 2012-03-21 | 2012-03-19 | 0.545 | 6,759,361 | -178,400 | 0.22% | 3,682,800 |
| 2012-03-20 | 2012-03-16 | 0.537 | 6,937,761 | +356,799 | 0.22% | 3,727,500 |
| 2012-03-19 | 2012-03-15 | 0.507 | 6,580,962 | +185,007 | 0.21% | 3,336,600 |
| 2012-03-16 | 2012-03-14 | 0.484 | 6,395,955 | -26,430 | 0.21% | 3,097,600 |
| 2012-03-15 | 2012-03-13 | 0.469 | 6,422,385 | -594,665 | 0.21% | 3,013,200 |
| 2012-03-08 | 2012-03-06 | 0.454 | 7,017,050 | -66,074 | 0.23% | 3,186,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 7,083,124 | +99,111 | 0.23% | 3,323,200 |
| 2012-03-06 | 2012-03-02 | 0.484 | 6,984,013 | -264,295 | 0.23% | 3,382,400 |
| 2012-03-05 | 2012-03-01 | 0.469 | 7,248,308 | -284,118 | 0.23% | 3,400,700 |
| 2012-03-02 | 2012-02-29 | 0.462 | 7,532,426 | -132,148 | 0.24% | 3,477,000 |
| 2012-03-01 | 2012-02-28 | 0.431 | 7,664,574 | +132,148 | 0.25% | 3,306,000 |
| 2012-02-29 | 2012-02-27 | 0.424 | 7,532,426 | -165,185 | 0.24% | 3,192,000 |
| 2012-02-28 | 2012-02-24 | 0.439 | 7,697,611 | +158,577 | 0.25% | 3,378,500 |
| 2012-02-27 | 2012-02-23 | 0.454 | 7,539,034 | +561,629 | 0.24% | 3,423,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 6,977,405 | -33,037 | 0.23% | 2,798,400 |
| 2012-02-22 | 2012-02-20 | 0.386 | 7,010,442 | -33,037 | 0.23% | 2,705,550 |
| 2012-02-21 | 2012-02-17 | 0.386 | 7,043,479 | +99,111 | 0.23% | 2,718,300 |
| 2012-02-17 | 2012-02-15 | 0.393 | 6,944,368 | -132,148 | 0.22% | 2,732,600 |
| 2012-02-16 | 2012-02-14 | 0.386 | 7,076,516 | -6,608 | 0.23% | 2,731,050 |
| 2012-02-14 | 2012-02-10 | 0.386 | 7,083,124 | +396,444 | 0.23% | 2,733,600 |
| 2012-02-13 | 2012-02-09 | 0.386 | 6,686,680 | -185,007 | 0.22% | 2,580,600 |
| 2012-02-10 | 2012-02-08 | 0.359 | 6,871,687 | -317,155 | 0.22% | 2,464,800 |
| 2012-02-09 | 2012-02-07 | 0.348 | 7,188,842 | +6,607 | 0.23% | 2,502,400 |
| 2012-02-08 | 2012-02-06 | 0.350 | 7,182,235 | +66,074 | 0.23% | 2,510,970 |
| 2012-02-07 | 2012-02-03 | 0.347 | 7,116,161 | +33,037 | 0.23% | 2,466,330 |
| 2012-02-06 | 2012-02-02 | 0.338 | 7,083,124 | -125,540 | 0.23% | 2,390,560 |
| 2012-02-03 | 2012-02-01 | 0.336 | 7,208,664 | +224,651 | 0.23% | 2,422,020 |
| 2012-02-02 | 2012-01-31 | 0.341 | 6,984,013 | +257,688 | 0.23% | 2,378,250 |
| 2012-02-01 | 2012-01-30 | 0.331 | 6,726,325 | +33,037 | 0.22% | 2,229,420 |
| 2012-01-27 | 2012-01-20 | 0.331 | 6,693,288 | +39,645 | 0.22% | 2,218,470 |
| 2012-01-26 | 2012-01-19 | 0.336 | 6,653,643 | -317,155 | 0.22% | 2,235,540 |
| 2012-01-17 | 2012-01-13 | 0.324 | 6,970,798 | +132,148 | 0.23% | 2,257,700 |
| 2012-01-13 | 2012-01-11 | 0.325 | 6,838,650 | +125,540 | 0.22% | 2,225,250 |
| 2012-01-11 | 2012-01-09 | 0.325 | 6,713,110 | -52,859 | 0.22% | 2,184,400 |
| 2012-01-09 | 2012-01-05 | 0.324 | 6,765,969 | -85,896 | 0.22% | 2,191,360 |
| 2012-01-05 | 2012-01-03 | 0.325 | 6,851,865 | -13,215 | 0.22% | 2,229,550 |
| 2012-01-04 | 2011-12-30 | 0.325 | 6,865,080 | +132,148 | 0.22% | 2,233,850 |
| 2011-12-21 | 2011-12-19 | 0.330 | 6,732,932 | -330,370 | 0.22% | 2,221,420 |
| 2011-12-14 | 2011-12-12 | 0.333 | 7,063,302 | +178,400 | 0.23% | 2,351,800 |
| 2011-12-05 | 2011-12-01 | 0.345 | 6,884,902 | -680,561 | 0.22% | 2,375,760 |
| 2011-12-02 | 2011-11-30 | 0.325 | 7,565,463 | -99,111 | 0.24% | 2,461,750 |
| 2011-12-01 | 2011-11-29 | 0.333 | 7,664,574 | +343,584 | 0.25% | 2,552,000 |
| 2011-11-30 | 2011-11-28 | 0.322 | 7,320,990 | +99,111 | 0.24% | 2,360,040 |
| 2011-11-29 | 2011-11-25 | 0.322 | 7,221,879 | -66,074 | 0.23% | 2,328,090 |
| 2011-11-28 | 2011-11-24 | 0.325 | 7,287,953 | -72,681 | 0.24% | 2,371,450 |
| 2011-11-25 | 2011-11-23 | 0.319 | 7,360,634 | +224,651 | 0.24% | 2,350,540 |
| 2011-11-24 | 2011-11-22 | 0.327 | 7,135,983 | +251,081 | 0.23% | 2,332,800 |
| 2011-11-23 | 2011-11-21 | 0.334 | 6,884,902 | +251,081 | 0.22% | 2,302,820 |
| 2011-11-22 | 2011-11-18 | 0.341 | 6,633,821 | -13,215 | 0.21% | 2,259,000 |
| 2011-11-21 | 2011-11-17 | 0.333 | 6,647,036 | +132,148 | 0.22% | 2,213,200 |
| 2011-11-15 | 2011-11-11 | 0.333 | 6,514,888 | +59,467 | 0.21% | 2,169,200 |
| 2011-11-14 | 2011-11-10 | 0.330 | 6,455,421 | -759,851 | 0.21% | 2,129,860 |
| 2011-11-11 | 2011-11-09 | 0.353 | 7,215,272 | +891,998 | 0.23% | 2,544,360 |
| 2011-11-10 | 2011-11-08 | 0.333 | 6,323,274 | +66,074 | 0.20% | 2,105,400 |
| 2011-11-08 | 2011-11-04 | 0.356 | 6,257,200 | +59,467 | 0.20% | 2,225,450 |
| 2011-11-02 | 2011-10-31 | 0.372 | 6,197,733 | +231,258 | 0.20% | 2,307,480 |
| 2011-11-01 | 2011-10-28 | 0.378 | 5,966,475 | -13,214 | 0.19% | 2,257,500 |
| 2011-10-31 | 2011-10-27 | 0.344 | 5,979,689 | -191,615 | 0.19% | 2,054,350 |
| 2011-10-28 | 2011-10-26 | 0.321 | 6,171,304 | -132,147 | 0.20% | 1,980,080 |
| 2011-10-21 | 2011-10-19 | 0.310 | 6,303,451 | -33,037 | 0.20% | 1,955,700 |
| 2011-10-20 | 2011-10-18 | 0.306 | 6,336,488 | +132,147 | 0.20% | 1,937,180 |
| 2011-10-19 | 2011-10-17 | 0.322 | 6,204,341 | +138,756 | 0.20% | 2,000,070 |
| 2011-10-18 | 2011-10-14 | 0.313 | 6,065,585 | +6,607 | 0.20% | 1,900,260 |
| 2011-10-17 | 2011-10-13 | 0.328 | 6,058,978 | -92,503 | 0.20% | 1,989,890 |
| 2011-10-13 | 2011-10-11 | 0.297 | 6,151,481 | +132,147 | 0.20% | 1,824,760 |
| 2011-10-04 | 2011-09-30 | 0.307 | 6,019,334 | -19,822 | 0.19% | 1,849,330 |
| 2011-09-30 | 2011-09-27 | 0.309 | 6,039,156 | -132,148 | 0.20% | 1,864,560 |
| 2011-09-28 | 2011-09-26 | 0.295 | 6,171,304 | -79,288 | 0.20% | 1,821,300 |
| 2011-09-27 | 2011-09-23 | 0.303 | 6,250,592 | -310,548 | 0.20% | 1,892,000 |
| 2011-09-26 | 2011-09-22 | 0.315 | 6,561,140 | -66,074 | 0.21% | 2,065,440 |
| 2011-09-22 | 2011-09-20 | 0.338 | 6,627,214 | +33,037 | 0.21% | 2,236,690 |
| 2011-09-20 | 2011-09-16 | 0.378 | 6,594,177 | -99,111 | 0.21% | 2,495,000 |
| 2011-09-16 | 2011-09-14 | 0.369 | 6,693,288 | +6,608 | 0.22% | 2,471,720 |
| 2011-09-14 | 2011-09-09 | 0.412 | 6,686,680 | -137,745 | 0.22% | 2,757,496 |
| 2011-09-05 | 2011-09-01 | 0.428 | 6,824,425 | +257,041 | 0.23% | 2,920,500 |
| 2011-09-01 | 2011-08-30 | 0.412 | 6,567,384 | -257,041 | 0.22% | 2,708,300 |
| 2011-08-31 | 2011-08-29 | 0.397 | 6,824,425 | +64,260 | 0.23% | 2,708,100 |
| 2011-08-26 | 2011-08-24 | 0.389 | 6,760,165 | -12,852 | 0.22% | 2,630,000 |
| 2011-08-24 | 2011-08-22 | 0.373 | 6,773,017 | +443,395 | 0.23% | 2,529,600 |
| 2011-08-23 | 2011-08-19 | 0.397 | 6,329,622 | +141,372 | 0.21% | 2,511,750 |
| 2011-08-22 | 2011-08-18 | 0.451 | 6,188,250 | +398,413 | 0.21% | 2,792,700 |
| 2011-08-19 | 2011-08-17 | 0.451 | 5,789,837 | +398,413 | 0.19% | 2,612,900 |
| 2011-08-17 | 2011-08-15 | 0.420 | 5,391,424 | -51,408 | 0.18% | 2,265,300 |
| 2011-08-16 | 2011-08-12 | 0.389 | 5,442,832 | +192,780 | 0.18% | 2,117,500 |
| 2011-08-15 | 2011-08-11 | 0.375 | 5,250,052 | +12,852 | 0.17% | 1,968,970 |
| 2011-08-12 | 2011-08-10 | 0.387 | 5,237,200 | -134,946 | 0.17% | 2,029,350 |
| 2011-08-11 | 2011-08-09 | 0.389 | 5,372,146 | +122,094 | 0.18% | 2,090,000 |
| 2011-08-10 | 2011-08-08 | 0.420 | 5,250,052 | -44,982 | 0.17% | 2,205,900 |
| 2011-08-09 | 2011-08-05 | 0.451 | 5,295,034 | -167,076 | 0.18% | 2,389,600 |
| 2011-08-05 | 2011-08-03 | 0.490 | 5,462,110 | +295,596 | 0.18% | 2,677,500 |
| 2011-08-04 | 2011-08-02 | 0.498 | 5,166,514 | -19,278 | 0.17% | 2,572,800 |
| 2011-08-03 | 2011-08-01 | 0.506 | 5,185,792 | -64,260 | 0.17% | 2,622,750 |
| 2011-08-01 | 2011-07-28 | 0.529 | 5,250,052 | +321,301 | 0.17% | 2,777,800 |
| 2011-07-29 | 2011-07-27 | 0.537 | 4,928,751 | +64,260 | 0.16% | 2,646,150 |
| 2011-07-28 | 2011-07-26 | 0.537 | 4,864,491 | -83,538 | 0.16% | 2,611,650 |
| 2011-07-27 | 2011-07-25 | 0.521 | 4,948,029 | +64,260 | 0.16% | 2,579,500 |
| 2011-07-26 | 2011-07-22 | 0.514 | 4,883,769 | -44,982 | 0.16% | 2,508,000 |
| 2011-07-25 | 2011-07-21 | 0.506 | 4,928,751 | +38,556 | 0.16% | 2,492,750 |
| 2011-07-22 | 2011-07-20 | 0.521 | 4,890,195 | +25,704 | 0.16% | 2,549,350 |
| 2011-07-21 | 2011-07-19 | 0.521 | 4,864,491 | -128,520 | 0.16% | 2,535,950 |
| 2011-07-20 | 2011-07-18 | 0.545 | 4,993,011 | +128,520 | 0.17% | 2,719,500 |
| 2011-07-18 | 2011-07-14 | 0.545 | 4,864,491 | +38,556 | 0.16% | 2,649,500 |
| 2011-07-13 | 2011-07-11 | 0.545 | 4,825,935 | -25,704 | 0.16% | 2,628,500 |
| 2011-07-12 | 2011-07-08 | 0.576 | 4,851,639 | -96,390 | 0.16% | 2,793,500 |
| 2011-07-11 | 2011-07-07 | 0.576 | 4,948,029 | -854,660 | 0.16% | 2,849,000 |
| 2011-07-08 | 2011-07-06 | 0.552 | 5,802,689 | +886,790 | 0.19% | 3,205,650 |
| 2011-07-06 | 2011-07-04 | 0.514 | 4,915,899 | -19,278 | 0.16% | 2,524,500 |
| 2011-07-05 | 2011-06-30 | 0.506 | 4,935,177 | +134,946 | 0.16% | 2,496,000 |
| 2011-07-04 | 2011-06-29 | 0.521 | 4,800,231 | +64,260 | 0.16% | 2,502,450 |
| 2011-06-28 | 2011-06-24 | 0.498 | 4,735,971 | +64,260 | 0.16% | 2,358,400 |
| 2011-06-27 | 2011-06-23 | 0.506 | 4,671,711 | -64,260 | 0.16% | 2,362,750 |
| 2011-06-24 | 2011-06-22 | 0.514 | 4,735,971 | +192,780 | 0.16% | 2,432,100 |
| 2011-06-23 | 2011-06-21 | 0.537 | 4,543,191 | -32,130 | 0.15% | 2,439,150 |
| 2011-06-21 | 2011-06-17 | 0.560 | 4,575,321 | -64,260 | 0.15% | 2,563,200 |
| 2011-06-20 | 2011-06-16 | 0.576 | 4,639,581 | -154,224 | 0.15% | 2,671,400 |
| 2011-06-17 | 2011-06-15 | 0.591 | 4,793,805 | -128,520 | 0.16% | 2,834,800 |
| 2011-06-15 | 2011-06-13 | 0.568 | 4,922,325 | -64,260 | 0.16% | 2,795,900 |
| 2011-06-14 | 2011-06-10 | 0.576 | 4,986,585 | +32,130 | 0.17% | 2,871,200 |
| 2011-06-13 | 2011-06-09 | 0.576 | 4,954,455 | +404,838 | 0.16% | 2,852,700 |
| 2011-06-10 | 2011-06-08 | 0.591 | 4,549,617 | -192,780 | 0.15% | 2,690,400 |
| 2011-06-09 | 2011-06-07 | 0.607 | 4,742,397 | +192,780 | 0.16% | 2,878,200 |
| 2011-06-08 | 2011-06-03 | 0.591 | 4,549,617 | +321,301 | 0.15% | 2,690,400 |
| 2011-06-07 | 2011-06-02 | 0.591 | 4,228,316 | +64,260 | 0.14% | 2,500,400 |
| 2011-06-02 | 2011-05-31 | 0.615 | 4,164,056 | -32,130 | 0.14% | 2,559,600 |
| 2011-06-01 | 2011-05-30 | 0.607 | 4,196,186 | +289,171 | 0.14% | 2,546,700 |
| 2011-05-31 | 2011-05-27 | 0.599 | 3,907,015 | +205,632 | 0.13% | 2,340,800 |
| 2011-05-30 | 2011-05-26 | 0.599 | 3,701,383 | +192,780 | 0.12% | 2,217,600 |
| 2011-05-27 | 2011-05-25 | 0.599 | 3,508,603 | -6,426 | 0.12% | 2,102,100 |
| 2011-05-26 | 2011-05-24 | 0.622 | 3,515,029 | +64,260 | 0.12% | 2,188,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 3,450,769 | +19,279 | 0.11% | 2,241,258 |
| 2011-05-24 | 2011-05-20 | 0.674 | 3,431,490 | +164,029 | 0.11% | 2,311,282 |
| 2011-05-23 | 2011-05-19 | 0.690 | 3,267,461 | +162,126 | 0.11% | 2,253,200 |
| 2011-05-20 | 2011-05-18 | 0.682 | 3,105,335 | +62,356 | 0.11% | 2,116,500 |
| 2011-05-19 | 2011-05-17 | 0.698 | 3,042,979 | -37,413 | 0.10% | 2,122,800 |
| 2011-05-18 | 2011-05-16 | 0.674 | 3,080,392 | +68,592 | 0.11% | 2,074,800 |
| 2011-05-17 | 2011-05-13 | 0.641 | 3,011,800 | +24,942 | 0.10% | 1,932,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 2,986,858 | -187,068 | 0.10% | 1,916,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 3,173,926 | -124,713 | 0.11% | 2,010,550 |
| 2011-05-12 | 2011-05-09 | 0.625 | 3,298,639 | -305,545 | 0.11% | 2,063,100 |
| 2011-05-09 | 2011-05-05 | 0.617 | 3,604,184 | -6,235 | 0.12% | 2,225,300 |
| 2011-05-06 | 2011-05-04 | 0.609 | 3,610,419 | +249,424 | 0.12% | 2,200,200 |
| 2011-05-05 | 2011-05-03 | 0.617 | 3,360,995 | +62,356 | 0.12% | 2,075,150 |
| 2011-05-04 | 2011-04-29 | 0.617 | 3,298,639 | +124,713 | 0.11% | 2,036,650 |
| 2011-04-29 | 2011-04-27 | 0.633 | 3,173,926 | -230,718 | 0.11% | 2,010,550 |
| 2011-04-28 | 2011-04-26 | 0.633 | 3,404,644 | -81,063 | 0.12% | 2,156,700 |
| 2011-04-27 | 2011-04-21 | 0.625 | 3,485,707 | -704,624 | 0.12% | 2,180,100 |
| 2011-04-26 | 2011-04-20 | 0.625 | 4,190,331 | -49,885 | 0.14% | 2,620,800 |
| 2011-04-21 | 2011-04-19 | 0.625 | 4,240,216 | +205,775 | 0.15% | 2,652,000 |
| 2011-04-20 | 2011-04-18 | 0.625 | 4,034,441 | +810,630 | 0.14% | 2,523,300 |
| 2011-04-19 | 2011-04-15 | 0.641 | 3,223,811 | -230,718 | 0.11% | 2,068,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 3,454,529 | -436,493 | 0.12% | 2,299,100 |
| 2011-04-15 | 2011-04-13 | 0.617 | 3,891,022 | +99,770 | 0.13% | 2,402,400 |
| 2011-04-14 | 2011-04-12 | 0.625 | 3,791,252 | +480,142 | 0.13% | 2,371,200 |
| 2011-04-13 | 2011-04-11 | 0.625 | 3,311,110 | -37,414 | 0.11% | 2,070,900 |
| 2011-04-12 | 2011-04-08 | 0.633 | 3,348,524 | -24,942 | 0.11% | 2,121,150 |
| 2011-04-11 | 2011-04-07 | 0.633 | 3,373,466 | -106,005 | 0.12% | 2,136,950 |
| 2011-04-08 | 2011-04-06 | 0.625 | 3,479,471 | +249,424 | 0.12% | 2,176,200 |
| 2011-04-07 | 2011-04-04 | 0.625 | 3,230,047 | +180,833 | 0.11% | 2,020,200 |
| 2011-04-06 | 2011-04-01 | 0.625 | 3,049,214 | -74,827 | 0.10% | 1,907,100 |
| 2011-04-04 | 2011-03-31 | 0.633 | 3,124,041 | -174,598 | 0.11% | 1,978,950 |
| 2011-04-01 | 2011-03-30 | 0.633 | 3,298,639 | +187,069 | 0.11% | 2,089,550 |
| 2011-03-31 | 2011-03-29 | 0.641 | 3,111,570 | -124,713 | 0.11% | 1,996,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 3,236,283 | +93,535 | 0.11% | 2,076,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 3,142,748 | +118,476 | 0.11% | 2,041,200 |
| 2011-03-25 | 2011-03-23 | 0.641 | 3,024,272 | +12,472 | 0.10% | 1,940,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 3,011,800 | +392,843 | 0.10% | 1,932,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 2,618,957 | +87,299 | 0.09% | 1,785,000 |
| 2011-03-21 | 2011-03-17 | 0.682 | 2,531,658 | -2,562,837 | 0.09% | 1,725,500 |
| 2011-03-17 | 2011-03-15 | 0.730 | 5,094,495 | -149,654 | 0.17% | 3,717,350 |
| 2011-03-16 | 2011-03-14 | 0.754 | 5,244,149 | +243,188 | 0.18% | 3,952,700 |
| 2011-03-15 | 2011-03-11 | 0.754 | 5,000,961 | -18,706 | 0.17% | 3,769,400 |
| 2011-03-14 | 2011-03-10 | 0.762 | 5,019,667 | +24,942 | 0.17% | 3,823,750 |
| 2011-03-11 | 2011-03-09 | 0.754 | 4,994,725 | +99,770 | 0.17% | 3,764,700 |
| 2011-03-10 | 2011-03-08 | 0.754 | 4,894,955 | +24,942 | 0.17% | 3,689,500 |
| 2011-03-09 | 2011-03-07 | 0.730 | 4,870,013 | +311,781 | 0.17% | 3,553,550 |
| 2011-03-08 | 2011-03-04 | 0.730 | 4,558,232 | +6,235 | 0.16% | 3,326,050 |
| 2011-03-07 | 2011-03-03 | 0.730 | 4,551,997 | -31,178 | 0.16% | 3,321,500 |
| 2011-03-04 | 2011-03-02 | 0.690 | 4,583,175 | +187,069 | 0.16% | 3,160,500 |
| 2011-03-03 | 2011-03-01 | 0.714 | 4,396,106 | +62,356 | 0.15% | 3,137,250 |
| 2011-03-02 | 2011-02-28 | 0.714 | 4,333,750 | +24,942 | 0.15% | 3,092,750 |
| 2011-03-01 | 2011-02-25 | 0.706 | 4,308,808 | +6,236 | 0.15% | 3,040,400 |
| 2011-02-28 | 2011-02-24 | 0.682 | 4,302,572 | +162,126 | 0.15% | 2,932,500 |
| 2011-02-24 | 2011-02-22 | 0.730 | 4,140,446 | +99,770 | 0.14% | 3,021,200 |
| 2011-02-23 | 2011-02-21 | 0.762 | 4,040,676 | +24,942 | 0.14% | 3,078,000 |
| 2011-02-22 | 2011-02-18 | 0.786 | 4,015,734 | +218,246 | 0.14% | 3,155,600 |
| 2011-02-18 | 2011-02-16 | 0.722 | 3,797,488 | -31,178 | 0.13% | 2,740,500 |
| 2011-02-17 | 2011-02-15 | 0.730 | 3,828,666 | -43,649 | 0.13% | 2,793,700 |
| 2011-02-16 | 2011-02-14 | 0.738 | 3,872,315 | -56,120 | 0.13% | 2,856,600 |
| 2011-02-15 | 2011-02-11 | 0.738 | 3,928,435 | +124,712 | 0.14% | 2,898,000 |
| 2011-02-11 | 2011-02-09 | 0.746 | 3,803,723 | +37,414 | 0.13% | 2,836,500 |
| 2011-02-10 | 2011-02-08 | 0.762 | 3,766,309 | +43,649 | 0.13% | 2,869,000 |
| 2011-02-08 | 2011-02-02 | 0.778 | 3,722,660 | +498,849 | 0.13% | 2,895,450 |
| 2011-02-07 | 2011-01-31 | 0.762 | 3,223,811 | +268,131 | 0.11% | 2,455,750 |
| 2011-02-01 | 2011-01-28 | 0.754 | 2,955,680 | +56,121 | 0.10% | 2,227,800 |
| 2011-01-31 | 2011-01-27 | 0.738 | 2,899,559 | -6,236 | 0.10% | 2,139,000 |
| 2011-01-28 | 2011-01-26 | 0.730 | 2,905,795 | -62,356 | 0.10% | 2,120,300 |
| 2011-01-27 | 2011-01-25 | 0.754 | 2,968,151 | -473,907 | 0.10% | 2,237,200 |
| 2011-01-26 | 2011-01-24 | 0.770 | 3,442,058 | -62,356 | 0.12% | 2,649,600 |
| 2011-01-25 | 2011-01-21 | 0.778 | 3,504,414 | -124,712 | 0.12% | 2,725,700 |
| 2011-01-24 | 2011-01-20 | 0.762 | 3,629,126 | -249,425 | 0.12% | 2,764,500 |
| 2011-01-21 | 2011-01-19 | 0.770 | 3,878,551 | -174,597 | 0.13% | 2,985,600 |
| 2011-01-20 | 2011-01-18 | 0.786 | 4,053,148 | +405,315 | 0.14% | 3,185,000 |
| 2011-01-19 | 2011-01-17 | 0.794 | 3,647,833 | +99,770 | 0.13% | 2,895,750 |
| 2011-01-18 | 2011-01-14 | 0.786 | 3,548,063 | -93,534 | 0.12% | 2,788,100 |
| 2011-01-17 | 2011-01-13 | 0.802 | 3,641,597 | -137,184 | 0.13% | 2,920,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 3,778,781 | +43,650 | 0.13% | 2,999,700 |
| 2011-01-13 | 2011-01-11 | 0.786 | 3,735,131 | +149,654 | 0.13% | 2,935,100 |
| 2011-01-12 | 2011-01-10 | 0.818 | 3,585,477 | -1,253,358 | 0.12% | 2,932,500 |
| 2011-01-11 | 2011-01-07 | 0.738 | 4,838,835 | +455,200 | 0.17% | 3,569,600 |
| 2011-01-10 | 2011-01-06 | 0.714 | 4,383,635 | -405,315 | 0.15% | 3,128,350 |
| 2011-01-07 | 2011-01-05 | 0.682 | 4,788,950 | +193,304 | 0.17% | 3,264,000 |
| 2011-01-06 | 2011-01-04 | 0.698 | 4,595,646 | +361,666 | 0.16% | 3,205,950 |
| 2011-01-05 | 2011-01-03 | 0.698 | 4,233,980 | +199,539 | 0.15% | 2,953,650 |
| 2011-01-04 | 2010-12-31 | 0.649 | 4,034,441 | +604,855 | 0.14% | 2,620,350 |
| 2011-01-03 | 2010-12-29 | 0.666 | 3,429,586 | +486,377 | 0.12% | 2,282,500 |
| 2010-12-30 | 2010-12-28 | 0.674 | 2,943,209 | +143,419 | 0.10% | 1,982,400 |
| 2010-12-28 | 2010-12-22 | 0.641 | 2,799,790 | +31,178 | 0.10% | 1,796,000 |
| 2010-12-23 | 2010-12-21 | 0.641 | 2,768,612 | -93,534 | 0.10% | 1,776,000 |
| 2010-12-20 | 2010-12-16 | 0.649 | 2,862,146 | +374,137 | 0.10% | 1,858,950 |
| 2010-12-17 | 2010-12-15 | 0.698 | 2,488,009 | -18,707 | 0.09% | 1,735,650 |
| 2010-12-16 | 2010-12-14 | 0.722 | 2,506,716 | -168,361 | 0.09% | 1,809,000 |
| 2010-12-15 | 2010-12-13 | 0.722 | 2,675,077 | -62,357 | 0.09% | 1,930,500 |
| 2010-12-14 | 2010-12-10 | 0.722 | 2,737,434 | +517,556 | 0.10% | 1,975,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 2,219,878 | +31,178 | 0.08% | 1,495,200 |
| 2010-12-10 | 2010-12-08 | 0.649 | 2,188,700 | -342,958 | 0.08% | 1,421,550 |
| 2010-12-09 | 2010-12-07 | 0.658 | 2,531,658 | +486,377 | 0.09% | 1,664,600 |
| 2010-12-08 | 2010-12-06 | 0.625 | 2,045,281 | +311,781 | 0.07% | 1,279,200 |
| 2010-12-07 | 2010-12-03 | 0.609 | 1,733,500 | -24,943 | 0.06% | 1,056,400 |
| 2010-12-06 | 2010-12-02 | 0.585 | 1,758,443 | +149,655 | 0.06% | 1,029,300 |
| 2010-11-30 | 2010-11-26 | 0.545 | 1,608,788 | -24,942 | 0.06% | 877,200 |
| 2010-11-29 | 2010-11-25 | 0.561 | 1,633,730 | -93,534 | 0.06% | 917,000 |
| 2010-11-26 | 2010-11-24 | 0.569 | 1,727,264 | -735,803 | 0.06% | 983,350 |
| 2010-11-23 | 2010-11-19 | 0.601 | 2,463,067 | +473,907 | 0.09% | 1,481,250 |
| 2010-11-18 | 2010-11-16 | 0.601 | 1,989,160 | +673,446 | 0.07% | 1,196,250 |
| 2010-11-17 | 2010-11-15 | 0.601 | 1,315,714 | +187,068 | 0.05% | 791,250 |
| 2010-11-15 | 2010-11-11 | 0.601 | 1,128,646 | +311,781 | 0.04% | 678,750 |
| 2010-11-11 | 2010-11-09 | 0.561 | 816,865 | -62,356 | 0.03% | 458,500 |
| 2010-11-09 | 2010-11-05 | 0.585 | 879,221 | +31,178 | 0.03% | 514,650 |
| 2010-11-08 | 2010-11-04 | 0.553 | 848,043 | -87,299 | 0.03% | 469,200 |
| 2010-11-03 | 2010-11-01 | 0.569 | 935,342 | -31,178 | 0.03% | 532,500 |
| 2010-11-02 | 2010-10-29 | 0.553 | 966,520 | +93,534 | 0.03% | 534,750 |
| 2010-11-01 | 2010-10-28 | 0.545 | 872,986 | -31,178 | 0.03% | 476,000 |
| 2010-10-29 | 2010-10-27 | 0.513 | 904,164 | +124,713 | 0.03% | 464,000 |
| 2010-10-20 | 2010-10-18 | 0.513 | 779,451 | -249,425 | 0.03% | 400,000 |
| 2010-10-05 | 2010-09-30 | 0.521 | 1,028,876 | +311,781 | 0.04% | 536,250 |
| 2010-10-04 | 2010-09-29 | 0.513 | 717,095 | -274,367 | 0.03% | 368,000 |
| 2010-09-21 | 2010-09-17 | 0.489 | 991,462 | -62,356 | 0.04% | 484,950 |
| 2010-09-06 | 2010-09-02 | 0.499 | 1,053,818 | +274,367 | 0.04% | 525,793 |
| 2010-09-03 | 2010-09-01 | 0.491 | 779,451 | -9,119 | 0.03% | 382,525 |
| 2010-09-02 | 2010-08-31 | 0.491 | 788,570 | +61,130 | 0.03% | 387,000 |
| 2010-08-27 | 2010-08-25 | 0.483 | 727,440 | -1,192,024 | 0.03% | 351,050 |
| 2010-08-26 | 2010-08-24 | 0.491 | 1,919,464 | +177,275 | 0.07% | 942,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 1,742,189 | +941,393 | 0.06% | 912,000 |
| 2010-08-24 | 2010-08-20 | 0.491 | 800,796 | +61,130 | 0.03% | 393,000 |
| 2010-08-20 | 2010-08-18 | 0.491 | 739,666 | +61,129 | 0.03% | 363,000 |
| 2010-08-06 | 2010-08-04 | 0.483 | 678,537 | +244,518 | 0.02% | 327,450 |
| 2010-07-26 | 2010-07-22 | 0.491 | 434,019 | -238,405 | 0.02% | 213,000 |
| 2010-07-20 | 2010-07-16 | 0.458 | 672,424 | +61,130 | 0.02% | 308,000 |
| 2010-07-13 | 2010-07-09 | 0.466 | 611,294 | +171,162 | 0.02% | 285,000 |
| 2010-06-29 | 2010-06-25 | 0.466 | 440,132 | +79,468 | 0.02% | 205,200 |
| 2010-06-24 | 2010-06-22 | 0.474 | 360,664 | -73,355 | 0.01% | 171,100 |
| 2010-06-11 | 2010-06-09 | 0.466 | 434,019 | -6,113 | 0.02% | 202,350 |
| 2010-06-10 | 2010-06-08 | 0.466 | 440,132 | +79,468 | 0.02% | 205,200 |
| 2010-06-01 | 2010-05-28 | 0.458 | 360,664 | -97,807 | 0.01% | 165,200 |
| 2010-05-31 | 2010-05-27 | 0.442 | 458,471 | +48,904 | 0.02% | 202,500 |
| 2010-05-27 | 2010-05-25 | 0.425 | 409,567 | -305,647 | 0.02% | 174,200 |
| 2010-05-26 | 2010-05-24 | 0.450 | 715,214 | +48,903 | 0.03% | 321,750 |
| 2010-05-24 | 2010-05-19 | 0.483 | 666,311 | -232,292 | 0.02% | 321,646 |
| 2010-05-20 | 2010-05-18 | 0.499 | 898,603 | +15,493 | 0.03% | 448,737 |
| 2010-05-17 | 2010-05-13 | 0.524 | 883,110 | +48,061 | 0.03% | 463,050 |
| 2010-05-14 | 2010-05-12 | 0.508 | 835,049 | +180,226 | 0.03% | 423,950 |
| 2010-05-11 | 2010-05-07 | 0.533 | 654,823 | -6,007 | 0.02% | 348,800 |
| 2010-05-06 | 2010-05-04 | 0.583 | 660,830 | -961,208 | 0.02% | 385,000 |
| 2010-05-05 | 2010-05-03 | 0.583 | 1,622,038 | -120,151 | 0.06% | 945,000 |
| 2010-04-30 | 2010-04-28 | 0.583 | 1,742,189 | -60,076 | 0.06% | 1,015,000 |
| 2010-04-27 | 2010-04-23 | 0.616 | 1,802,265 | -60,075 | 0.07% | 1,110,000 |
| 2010-04-19 | 2010-04-15 | 0.599 | 1,862,340 | +300,377 | 0.07% | 1,116,000 |
| 2010-04-16 | 2010-04-14 | 0.616 | 1,561,963 | +360,453 | 0.06% | 962,000 |
| 2010-04-14 | 2010-04-12 | 0.583 | 1,201,510 | -120,151 | 0.04% | 700,000 |
| 2010-04-13 | 2010-04-09 | 0.599 | 1,321,661 | -468,588 | 0.05% | 792,000 |
| 2010-04-12 | 2010-04-08 | 0.591 | 1,790,249 | +252,317 | 0.07% | 1,057,900 |
| 2010-04-09 | 2010-04-07 | 0.633 | 1,537,932 | -240,302 | 0.06% | 972,800 |
| 2010-04-08 | 2010-04-01 | 0.608 | 1,778,234 | +480,604 | 0.07% | 1,080,400 |
| 2010-04-07 | 2010-03-31 | 0.599 | 1,297,630 | +168,211 | 0.05% | 777,600 |
| 2010-04-01 | 2010-03-30 | 0.574 | 1,129,419 | +366,460 | 0.04% | 648,600 |
| 2010-03-31 | 2010-03-29 | 0.566 | 762,959 | +204,257 | 0.03% | 431,800 |
| 2010-03-30 | 2010-03-26 | 0.558 | 558,702 | -12,015 | 0.02% | 311,550 |
| 2010-03-29 | 2010-03-25 | 0.541 | 570,717 | +24,030 | 0.02% | 308,750 |
| 2010-03-25 | 2010-03-23 | 0.558 | 546,687 | -660,830 | 0.02% | 304,850 |
| 2010-03-24 | 2010-03-22 | 0.566 | 1,207,517 | +552,694 | 0.05% | 683,400 |
| 2010-03-23 | 2010-03-19 | 0.549 | 654,823 | -60,075 | 0.02% | 359,700 |
| 2010-03-22 | 2010-03-18 | 0.533 | 714,898 | +102,128 | 0.03% | 380,800 |
| 2010-03-15 | 2010-03-11 | 0.533 | 612,770 | +60,076 | 0.02% | 326,400 |
| 2010-03-10 | 2010-03-08 | 0.533 | 552,694 | -60,076 | 0.02% | 294,400 |
| 2010-03-09 | 2010-03-05 | 0.541 | 612,770 | -66,083 | 0.02% | 331,500 |
| 2010-03-08 | 2010-03-04 | 0.533 | 678,853 | -120,151 | 0.03% | 361,600 |
| 2010-03-05 | 2010-03-03 | 0.541 | 799,004 | +120,151 | 0.03% | 432,250 |
| 2010-03-04 | 2010-03-02 | 0.549 | 678,853 | -120,151 | 0.03% | 372,900 |
| 2010-03-03 | 2010-03-01 | 0.549 | 799,004 | +60,076 | 0.03% | 438,900 |
| 2010-03-02 | 2010-02-26 | 0.541 | 738,928 | +120,151 | 0.03% | 399,750 |
| 2010-03-01 | 2010-02-25 | 0.558 | 618,777 | -120,151 | 0.02% | 345,050 |
| 2010-02-26 | 2010-02-24 | 0.541 | 738,928 | +90,113 | 0.03% | 399,750 |
| 2010-02-25 | 2010-02-23 | 0.533 | 648,815 | +108,136 | 0.02% | 345,600 |
| 2010-02-19 | 2010-02-17 | 0.508 | 540,679 | -120,151 | 0.02% | 274,500 |
| 2010-02-05 | 2010-02-03 | 0.524 | 660,830 | -48,061 | 0.02% | 346,500 |
| 2010-02-04 | 2010-02-02 | 0.524 | 708,891 | -318,400 | 0.03% | 371,700 |
| 2010-02-03 | 2010-02-01 | 0.466 | 1,027,291 | -168,211 | 0.04% | 478,800 |
| 2010-02-02 | 2010-01-29 | 0.433 | 1,195,502 | -168,211 | 0.04% | 517,400 |
| 2010-01-29 | 2010-01-27 | 0.466 | 1,363,713 | +18,022 | 0.05% | 635,600 |
| 2010-01-28 | 2010-01-26 | 0.483 | 1,345,691 | -42,053 | 0.05% | 649,600 |
| 2010-01-26 | 2010-01-22 | 0.533 | 1,387,744 | +138,174 | 0.05% | 739,200 |
| 2010-01-25 | 2010-01-21 | 0.558 | 1,249,570 | -114,143 | 0.05% | 696,800 |
| 2010-01-22 | 2010-01-20 | 0.583 | 1,363,713 | +156,196 | 0.05% | 794,500 |
| 2010-01-21 | 2010-01-19 | 0.608 | 1,207,517 | +276,347 | 0.05% | 733,650 |
| 2010-01-20 | 2010-01-18 | 0.583 | 931,170 | -252,317 | 0.04% | 542,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 1,183,487 | -3,382,250 | 0.05% | 581,150 |
| 2010-01-18 | 2010-01-14 | 0.458 | 4,565,737 | -252,317 | 0.18% | 2,090,000 |
| 2010-01-15 | 2010-01-13 | 0.458 | 4,818,054 | +66,083 | 0.19% | 2,205,500 |
| 2010-01-14 | 2010-01-12 | 0.458 | 4,751,971 | +60,076 | 0.18% | 2,175,250 |
| 2010-01-11 | 2010-01-07 | 0.483 | 4,691,895 | +36,045 | 0.18% | 2,264,900 |
| 2010-01-08 | 2010-01-06 | 0.491 | 4,655,850 | -390,491 | 0.18% | 2,286,250 |
| 2010-01-07 | 2010-01-05 | 0.433 | 5,046,341 | +42,053 | 0.20% | 2,184,000 |
| 2009-12-29 | 2009-12-24 | 0.433 | 5,004,288 | -120,151 | 0.19% | 2,165,800 |
| 2009-12-23 | 2009-12-21 | 0.383 | 5,124,439 | +24,030 | 0.20% | 1,961,900 |
| 2009-12-21 | 2009-12-17 | 0.390 | 5,100,409 | +48,061 | 0.20% | 1,986,660 |
| 2009-12-11 | 2009-12-09 | 0.416 | 5,052,348 | -60,076 | 0.20% | 2,102,500 |
| 2009-12-10 | 2009-12-08 | 0.424 | 5,112,424 | +210,265 | 0.20% | 2,170,050 |
| 2009-12-04 | 2009-12-02 | 0.474 | 4,902,159 | +126,158 | 0.19% | 2,325,600 |
| 2009-12-02 | 2009-11-30 | 0.449 | 4,776,001 | -72,091 | 0.18% | 2,146,500 |
| 2009-11-23 | 2009-11-19 | 0.483 | 4,848,092 | +60,076 | 0.19% | 2,340,300 |
| 2009-11-20 | 2009-11-18 | 0.474 | 4,788,016 | +600,755 | 0.19% | 2,271,450 |
| 2009-11-19 | 2009-11-17 | 0.483 | 4,187,261 | +78,098 | 0.16% | 2,021,300 |
| 2009-11-18 | 2009-11-16 | 0.499 | 4,109,163 | +60,075 | 0.16% | 2,052,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 4,049,088 | -6,007 | 0.16% | 2,022,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 4,055,095 | +36,045 | 0.16% | 1,991,250 |
| 2009-11-13 | 2009-11-11 | 0.508 | 4,019,050 | -240,302 | 0.16% | 2,040,450 |
| 2009-11-12 | 2009-11-10 | 0.433 | 4,259,352 | -12,015 | 0.16% | 1,843,400 |
| 2009-11-11 | 2009-11-09 | 0.441 | 4,271,367 | -90,113 | 0.17% | 1,884,150 |
| 2009-11-10 | 2009-11-06 | 0.466 | 4,361,480 | +36,045 | 0.17% | 2,032,800 |
| 2009-11-09 | 2009-11-05 | 0.414 | 4,325,435 | +90,113 | 0.17% | 1,792,800 |
| 2009-11-06 | 2009-11-04 | 0.370 | 4,235,322 | -54,068 | 0.16% | 1,565,100 |
| 2009-10-22 | 2009-10-20 | 0.362 | 4,289,390 | +69,828 | 0.17% | 1,553,246 |
| 2009-10-20 | 2009-10-16 | 0.357 | 4,219,562 | +70,917 | 0.17% | 1,506,540 |
| 2009-09-21 | 2009-09-17 | 0.384 | 4,148,645 | -277,759 | 0.18% | 1,593,540 |
| 2009-08-21 | 2009-08-19 | 0.374 | 4,426,404 | -135,924 | 0.19% | 1,655,290 |
| 2009-08-20 | 2009-08-18 | 0.382 | 4,562,328 | -70,917 | 0.19% | 1,744,720 |
| 2009-08-19 | 2009-08-17 | 0.381 | 4,633,245 | -106,375 | 0.20% | 1,764,000 |
| 2009-08-13 | 2009-08-11 | 0.404 | 4,739,620 | -94,556 | 0.20% | 1,916,780 |
| 2009-08-12 | 2009-08-10 | 0.393 | 4,834,176 | +301,397 | 0.21% | 1,897,760 |
| 2009-08-11 | 2009-08-07 | 0.367 | 4,532,779 | -53,188 | 0.19% | 1,664,390 |
| 2009-08-10 | 2009-08-06 | 0.384 | 4,585,967 | -5,910 | 0.19% | 1,761,520 |
| 2009-08-07 | 2009-08-05 | 0.389 | 4,591,877 | -41,368 | 0.19% | 1,787,100 |
| 2009-08-06 | 2009-08-04 | 0.415 | 4,633,245 | +88,646 | 0.20% | 1,920,800 |
| 2009-08-05 | 2009-08-03 | 0.431 | 4,544,599 | -1,152,401 | 0.19% | 1,960,950 |
| 2009-08-04 | 2009-07-31 | 0.362 | 5,697,000 | -5,910 | 0.24% | 2,062,960 |
| 2009-08-03 | 2009-07-30 | 0.335 | 5,702,910 | +419,593 | 0.24% | 1,910,700 |
| 2009-07-31 | 2009-07-29 | 0.313 | 5,283,317 | +171,382 | 0.22% | 1,653,900 |
| 2009-07-30 | 2009-07-28 | 0.308 | 5,111,935 | +106,376 | 0.22% | 1,574,300 |
| 2009-07-28 | 2009-07-24 | 0.300 | 5,005,559 | +11,819 | 0.21% | 1,499,190 |
| 2009-07-27 | 2009-07-23 | 0.272 | 4,993,740 | -118,195 | 0.21% | 1,360,450 |
| 2009-07-24 | 2009-07-22 | 0.237 | 5,111,935 | -118,195 | 0.22% | 1,211,000 |
| 2009-07-20 | 2009-07-16 | 0.225 | 5,230,130 | -118,195 | 0.22% | 1,177,050 |
| 2009-07-03 | 2009-06-30 | 0.213 | 5,348,325 | +118,195 | 0.23% | 1,140,300 |
| 2009-06-19 | 2009-06-17 | 0.227 | 5,230,130 | -118,195 | 0.22% | 1,185,900 |
| 2009-06-18 | 2009-06-16 | 0.228 | 5,348,325 | +106,376 | 0.23% | 1,221,750 |
| 2009-06-15 | 2009-06-11 | 0.244 | 5,241,949 | -23,639 | 0.22% | 1,277,280 |
| 2009-06-12 | 2009-06-10 | 0.254 | 5,265,588 | +41,368 | 0.22% | 1,336,500 |
| 2009-06-11 | 2009-06-09 | 0.250 | 5,224,220 | -11,819 | 0.22% | 1,308,320 |
| 2009-06-10 | 2009-06-08 | 0.266 | 5,236,039 | +82,736 | 0.22% | 1,391,020 |
| 2009-06-09 | 2009-06-05 | 0.249 | 5,153,303 | -508,239 | 0.22% | 1,281,840 |
| 2009-06-05 | 2009-06-03 | 0.213 | 5,661,542 | -1,075,574 | 0.24% | 1,207,394 |
| 2009-06-04 | 2009-06-02 | 0.206 | 6,737,116 | +1,219,220 | 0.29% | 1,390,426 |
| 2009-06-03 | 2009-06-01 | 0.208 | 5,517,896 | -680,289 | 0.24% | 1,148,290 |
| 2009-06-02 | 2009-05-29 | 0.205 | 6,198,185 | -343,052 | 0.27% | 1,268,540 |
| 2009-06-01 | 2009-05-27 | 0.206 | 6,541,237 | +127,918 | 0.28% | 1,350,000 |
| 2009-05-29 | 2009-05-26 | 0.205 | 6,413,319 | +418,639 | 0.28% | 1,312,570 |
| 2009-05-27 | 2009-05-25 | 0.201 | 5,994,680 | -104,660 | 0.26% | 1,206,270 |
| 2009-05-26 | 2009-05-22 | 0.205 | 6,099,340 | +1,023,340 | 0.26% | 1,248,310 |
| 2009-05-25 | 2009-05-21 | 0.215 | 5,076,000 | +110,475 | 0.22% | 1,091,250 |
| 2009-05-21 | 2009-05-19 | 0.191 | 4,965,525 | -151,176 | 0.21% | 947,940 |
| 2009-05-20 | 2009-05-18 | 0.194 | 5,116,701 | +87,217 | 0.22% | 994,400 |
| 2009-05-13 | 2009-05-11 | 0.157 | 5,029,484 | +232,577 | 0.22% | 787,150 |
| 2009-05-08 | 2009-05-06 | 0.160 | 4,796,907 | -168,618 | 0.21% | 767,250 |
| 2009-05-06 | 2009-05-04 | 0.143 | 4,965,525 | -69,774 | 0.21% | 708,820 |
| 2009-04-30 | 2009-04-28 | 0.129 | 5,035,299 | -69,773 | 0.22% | 649,500 |
| 2009-04-28 | 2009-04-24 | 0.146 | 5,105,072 | -459,340 | 0.22% | 746,300 |
| 2009-04-27 | 2009-04-23 | 0.129 | 5,564,412 | +110,474 | 0.24% | 717,750 |
| 2009-04-24 | 2009-04-22 | 0.129 | 5,453,938 | +174,433 | 0.24% | 703,500 |
| 2009-04-21 | 2009-04-17 | 0.146 | 5,279,505 | -58,144 | 0.23% | 771,800 |
| 2009-04-20 | 2009-04-16 | 0.146 | 5,337,649 | -465,155 | 0.23% | 780,300 |
| 2009-04-17 | 2009-04-15 | 0.143 | 5,802,804 | -505,855 | 0.25% | 828,340 |
| 2009-04-16 | 2009-04-14 | 0.134 | 6,308,659 | +407,010 | 0.27% | 846,300 |
| 2009-04-14 | 2009-04-08 | 0.120 | 5,901,649 | +290,722 | 0.25% | 710,500 |
| 2009-04-06 | 2009-04-02 | 0.120 | 5,610,927 | +75,587 | 0.24% | 675,500 |
| 2009-04-03 | 2009-04-01 | 0.117 | 5,535,340 | -58,144 | 0.24% | 647,360 |
| 2009-03-25 | 2009-03-23 | 0.114 | 5,593,484 | -29,072 | 0.24% | 634,920 |
| 2009-03-23 | 2009-03-19 | 0.112 | 5,622,556 | -174,433 | 0.24% | 628,550 |
| 2009-03-19 | 2009-03-17 | 0.107 | 5,796,989 | +58,144 | 0.25% | 618,140 |
| 2009-03-18 | 2009-03-16 | 0.112 | 5,738,845 | +87,217 | 0.25% | 641,550 |
| 2009-03-13 | 2009-03-11 | 0.108 | 5,651,628 | -23,258 | 0.24% | 612,360 |
| 2009-03-04 | 2009-03-02 | 0.112 | 5,674,886 | -407,010 | 0.24% | 634,400 |
| 2009-02-26 | 2009-02-24 | 0.124 | 6,081,896 | +407,010 | 0.26% | 753,120 |
| 2009-02-25 | 2009-02-23 | 0.126 | 5,674,886 | -366,309 | 0.24% | 712,480 |
| 2009-02-24 | 2009-02-20 | 0.126 | 6,041,195 | -104,660 | 0.26% | 758,470 |
| 2009-02-23 | 2009-02-19 | 0.126 | 6,145,855 | -244,206 | 0.26% | 771,610 |
| 2009-02-20 | 2009-02-18 | 0.119 | 6,390,061 | +58,144 | 0.28% | 758,310 |
| 2009-02-19 | 2009-02-17 | 0.120 | 6,331,917 | -127,918 | 0.27% | 762,300 |
| 2009-02-17 | 2009-02-13 | 0.115 | 6,459,835 | +34,887 | 0.28% | 744,370 |
| 2009-02-16 | 2009-02-12 | 0.108 | 6,424,948 | -180,247 | 0.28% | 696,150 |
| 2009-02-13 | 2009-02-11 | 0.114 | 6,605,195 | +319,793 | 0.28% | 749,760 |
| 2009-02-11 | 2009-02-09 | 0.098 | 6,285,402 | -29,072 | 0.27% | 616,170 |
| 2009-02-10 | 2009-02-06 | 0.100 | 6,314,474 | -29,072 | 0.27% | 629,880 |
| 2009-02-09 | 2009-02-05 | 0.100 | 6,343,546 | -162,804 | 0.27% | 632,780 |
| 2009-02-06 | 2009-02-04 | 0.100 | 6,506,350 | -58,144 | 0.28% | 649,020 |
| 2009-02-03 | 2009-01-30 | 0.100 | 6,564,494 | +116,288 | 0.28% | 654,820 |
| 2009-02-02 | 2009-01-29 | 0.096 | 6,448,206 | +29,072 | 0.28% | 621,040 |
| 2009-01-29 | 2009-01-22 | 0.096 | 6,419,134 | +98,846 | 0.28% | 618,240 |
| 2009-01-23 | 2009-01-21 | 0.095 | 6,320,288 | +133,732 | 0.27% | 597,850 |
| 2009-01-22 | 2009-01-20 | 0.095 | 6,186,556 | +58,144 | 0.27% | 585,200 |
| 2009-01-13 | 2009-01-09 | 0.112 | 6,128,412 | +87,217 | 0.26% | 685,100 |
| 2009-01-12 | 2009-01-08 | 0.115 | 6,041,195 | -75,588 | 0.26% | 696,130 |
| 2009-01-09 | 2009-01-07 | 0.119 | 6,116,783 | +69,773 | 0.26% | 725,880 |
| 2009-01-08 | 2009-01-06 | 0.131 | 6,047,010 | -40,701 | 0.26% | 790,400 |
| 2009-01-07 | 2009-01-05 | 0.127 | 6,087,711 | -122,103 | 0.26% | 774,780 |
| 2009-01-06 | 2009-01-02 | 0.110 | 6,209,814 | -104,660 | 0.27% | 683,520 |
| 2008-12-30 | 2008-12-24 | 0.107 | 6,314,474 | +52,330 | 0.27% | 673,320 |
| 2008-12-11 | 2008-12-09 | 0.096 | 6,262,144 | -127,917 | 0.27% | 603,120 |
| 2008-12-10 | 2008-12-08 | 0.091 | 6,390,061 | +366,309 | 0.28% | 582,470 |
| 2008-12-02 | 2008-11-28 | 0.086 | 6,023,752 | -127,918 | 0.26% | 518,000 |
| 2008-11-27 | 2008-11-25 | 0.088 | 6,151,670 | -69,773 | 0.27% | 539,580 |
| 2008-11-20 | 2008-11-18 | 0.101 | 6,221,443 | +58,145 | 0.27% | 631,300 |
| 2008-11-18 | 2008-11-14 | 0.110 | 6,163,298 | +58,144 | 0.27% | 678,400 |
| 2008-11-17 | 2008-11-13 | 0.112 | 6,105,154 | +58,144 | 0.26% | 682,500 |
| 2008-11-07 | 2008-11-05 | 0.120 | 6,047,010 | -133,732 | 0.26% | 728,000 |
| 2008-11-05 | 2008-11-03 | 0.107 | 6,180,742 | +5,815 | 0.27% | 659,060 |
| 2008-11-03 | 2008-10-30 | 0.100 | 6,174,927 | +98,845 | 0.27% | 615,960 |
| 2008-10-31 | 2008-10-29 | 0.095 | 6,076,082 | +848,907 | 0.26% | 574,750 |
| 2008-10-30 | 2008-10-28 | 0.095 | 5,227,175 | -180,247 | 0.23% | 494,450 |
| 2008-10-28 | 2008-10-24 | 0.105 | 5,407,422 | +784,948 | 0.23% | 567,300 |
| 2008-10-27 | 2008-10-23 | 0.107 | 4,622,474 | -116,289 | 0.20% | 492,900 |
| 2008-10-24 | 2008-10-22 | 0.126 | 4,738,763 | -122,103 | 0.20% | 594,950 |
| 2008-10-20 | 2008-10-16 | 0.134 | 4,860,866 | +46,516 | 0.21% | 652,080 |
| 2008-10-16 | 2008-10-14 | 0.152 | 4,814,350 | +223,923 | 0.21% | 729,448 |
| 2008-10-14 | 2008-10-10 | 0.150 | 4,590,427 | +55,440 | 0.21% | 687,240 |
| 2008-10-09 | 2008-10-06 | 0.182 | 4,534,987 | -27,720 | 0.21% | 826,180 |
| 2008-10-08 | 2008-10-03 | 0.180 | 4,562,707 | -27,720 | 0.21% | 823,000 |
| 2008-10-06 | 2008-10-02 | 0.175 | 4,590,427 | -27,720 | 0.21% | 803,160 |
| 2008-10-02 | 2008-09-29 | 0.159 | 4,618,147 | +38,808 | 0.21% | 733,040 |
| 2008-09-30 | 2008-09-26 | 0.173 | 4,579,339 | +44,352 | 0.21% | 792,960 |
| 2008-09-29 | 2008-09-25 | 0.162 | 4,534,987 | -27,720 | 0.21% | 736,200 |
| 2008-09-26 | 2008-09-24 | 0.161 | 4,562,707 | -94,248 | 0.21% | 732,470 |
| 2008-09-24 | 2008-09-22 | 0.155 | 4,656,955 | +27,720 | 0.21% | 722,400 |
| 2008-09-18 | 2008-09-16 | 0.198 | 4,629,235 | +271,656 | 0.21% | 918,500 |
| 2008-09-16 | 2008-09-11 | 0.225 | 4,357,579 | +260,568 | 0.20% | 982,500 |
| 2008-09-10 | 2008-09-08 | 0.234 | 4,097,011 | +49,896 | 0.19% | 960,700 |
| 2008-09-05 | 2008-09-03 | 0.244 | 4,047,115 | +5,544 | 0.18% | 985,500 |
| 2008-09-03 | 2008-09-01 | 0.244 | 4,041,571 | -925,847 | 0.18% | 984,150 |
| 2008-09-02 | 2008-08-29 | 0.274 | 4,967,418 | +83,159 | 0.22% | 1,361,920 |
| 2008-08-26 | 2008-08-21 | 0.271 | 4,884,259 | +110,880 | 0.22% | 1,321,500 |
| 2008-08-15 | 2008-08-13 | 0.281 | 4,773,379 | +38,808 | 0.22% | 1,343,160 |
| 2008-08-13 | 2008-08-11 | 0.321 | 4,734,571 | -33,264 | 0.21% | 1,520,120 |
| 2008-08-08 | 2008-08-05 | 0.303 | 4,767,835 | -38,808 | 0.22% | 1,444,800 |
| 2008-08-01 | 2008-07-30 | 0.317 | 4,806,643 | +66,528 | 0.22% | 1,525,920 |
| 2008-07-31 | 2008-07-29 | 0.323 | 4,740,115 | +33,264 | 0.21% | 1,530,450 |
| 2008-07-29 | 2008-07-25 | 0.339 | 4,706,851 | +66,528 | 0.21% | 1,596,120 |
| 2008-07-28 | 2008-07-24 | 0.355 | 4,640,323 | -5,544 | 0.21% | 1,648,890 |
| 2008-07-24 | 2008-07-22 | 0.359 | 4,645,867 | +27,720 | 0.21% | 1,667,620 |
| 2008-07-23 | 2008-07-21 | 0.361 | 4,618,147 | +44,352 | 0.21% | 1,666,000 |
| 2008-07-21 | 2008-07-17 | 0.377 | 4,573,795 | +66,528 | 0.21% | 1,724,250 |
| 2008-07-14 | 2008-07-10 | 0.361 | 4,507,267 | +94,248 | 0.20% | 1,626,000 |
| 2008-07-11 | 2008-07-09 | 0.364 | 4,413,019 | +44,352 | 0.20% | 1,607,920 |
| 2008-07-08 | 2008-07-04 | 0.363 | 4,368,667 | +110,880 | 0.20% | 1,583,880 |
| 2008-07-07 | 2008-07-03 | 0.377 | 4,257,787 | +127,512 | 0.19% | 1,605,120 |
| 2008-06-30 | 2008-06-26 | 0.397 | 4,130,275 | -55,440 | 0.19% | 1,639,000 |
| 2008-06-27 | 2008-06-25 | 0.397 | 4,185,715 | -166,320 | 0.19% | 1,661,000 |
| 2008-06-25 | 2008-06-23 | 0.409 | 4,352,035 | +288,288 | 0.20% | 1,781,950 |
| 2008-06-20 | 2008-06-18 | 0.400 | 4,063,747 | +110,879 | 0.18% | 1,627,260 |
| 2008-06-18 | 2008-06-16 | 0.400 | 3,952,868 | +110,880 | 0.18% | 1,582,860 |
| 2008-06-17 | 2008-06-13 | 0.400 | 3,841,988 | +221,760 | 0.17% | 1,538,460 |
| 2008-06-16 | 2008-06-12 | 0.426 | 3,620,228 | +332,640 | 0.16% | 1,541,080 |
| 2008-06-13 | 2008-06-11 | 0.427 | 3,287,588 | +72,072 | 0.15% | 1,405,410 |
| 2008-06-12 | 2008-06-10 | 0.429 | 3,215,516 | +110,879 | 0.15% | 1,380,400 |
| 2008-05-30 | 2008-05-28 | 0.424 | 3,104,637 | +49,896 | 0.14% | 1,316,000 |
| 2008-05-28 | 2008-05-26 | 0.435 | 3,054,741 | +44,352 | 0.14% | 1,327,910 |
| 2008-05-27 | 2008-05-23 | 0.451 | 3,010,389 | +55,440 | 0.14% | 1,357,500 |
| 2008-05-26 | 2008-05-22 | 0.484 | 2,954,949 | -155,232 | 0.13% | 1,429,794 |
| 2008-05-23 | 2008-05-21 | 0.462 | 3,110,181 | +149,432 | 0.14% | 1,435,448 |
| 2008-05-22 | 2008-05-20 | 0.462 | 2,960,749 | +42,988 | 0.14% | 1,366,480 |
| 2008-05-21 | 2008-05-19 | 0.463 | 2,917,761 | +48,360 | 0.14% | 1,352,070 |
| 2008-05-20 | 2008-05-16 | 0.465 | 2,869,401 | -69,854 | 0.13% | 1,335,000 |
| 2008-05-19 | 2008-05-15 | 0.462 | 2,939,255 | -188,069 | 0.14% | 1,356,560 |
| 2008-05-16 | 2008-05-14 | 0.462 | 3,127,324 | +26,867 | 0.15% | 1,443,360 |
| 2008-05-13 | 2008-05-08 | 0.475 | 3,100,457 | -75,228 | 0.14% | 1,471,350 |
| 2008-05-09 | 2008-05-07 | 0.462 | 3,175,685 | -32,240 | 0.15% | 1,465,680 |
| 2008-05-08 | 2008-05-06 | 0.462 | 3,207,925 | +112,841 | 0.15% | 1,480,560 |
| 2008-05-07 | 2008-05-05 | 0.456 | 3,095,084 | +37,614 | 0.14% | 1,411,200 |
| 2008-05-06 | 2008-05-02 | 0.456 | 3,057,470 | +107,468 | 0.14% | 1,394,050 |
| 2008-05-05 | 2008-04-30 | 0.463 | 2,950,002 | -64,481 | 0.14% | 1,367,010 |
| 2008-04-28 | 2008-04-24 | 0.437 | 3,014,483 | +48,361 | 0.14% | 1,318,350 |
| 2008-04-25 | 2008-04-23 | 0.432 | 2,966,122 | +37,614 | 0.14% | 1,280,640 |
| 2008-04-21 | 2008-04-17 | 0.422 | 2,928,508 | +32,240 | 0.14% | 1,237,150 |
| 2008-04-18 | 2008-04-16 | 0.419 | 2,896,268 | +182,696 | 0.14% | 1,212,750 |
| 2008-04-17 | 2008-04-15 | 0.424 | 2,713,572 | +53,734 | 0.13% | 1,151,400 |
| 2008-04-16 | 2008-04-14 | 0.447 | 2,659,838 | +225,684 | 0.12% | 1,188,000 |
| 2008-04-14 | 2008-04-10 | 0.465 | 2,434,154 | +107,468 | 0.11% | 1,132,500 |
| 2008-04-11 | 2008-04-09 | 0.463 | 2,326,686 | -16,120 | 0.11% | 1,078,170 |
| 2008-04-10 | 2008-04-08 | 0.475 | 2,342,806 | -48,361 | 0.11% | 1,111,800 |
| 2008-04-07 | 2008-04-02 | 0.475 | 2,391,167 | +241,803 | 0.11% | 1,134,750 |
| 2008-04-03 | 2008-04-01 | 0.502 | 2,149,364 | -80,601 | 0.10% | 1,080,000 |
| 2008-04-02 | 2008-03-31 | 0.512 | 2,229,965 | -26,867 | 0.10% | 1,141,250 |
| 2008-04-01 | 2008-03-28 | 0.475 | 2,256,832 | -37,614 | 0.11% | 1,071,000 |
| 2008-03-28 | 2008-03-26 | 0.475 | 2,294,446 | -5,373 | 0.11% | 1,088,850 |
| 2008-03-27 | 2008-03-25 | 0.465 | 2,299,819 | +145,082 | 0.11% | 1,070,000 |
| 2008-03-26 | 2008-03-20 | 0.434 | 2,154,737 | +21,493 | 0.10% | 934,330 |
| 2008-03-20 | 2008-03-18 | 0.443 | 2,133,244 | +64,481 | 0.10% | 944,860 |
| 2008-03-19 | 2008-03-17 | 0.484 | 2,068,763 | +161,203 | 0.10% | 1,001,000 |
| 2008-03-18 | 2008-03-14 | 0.512 | 1,907,560 | -42,988 | 0.09% | 976,250 |
| 2008-03-17 | 2008-03-13 | 0.512 | 1,950,548 | +118,215 | 0.09% | 998,250 |
| 2008-03-14 | 2008-03-12 | 0.540 | 1,832,333 | +69,855 | 0.09% | 988,900 |
| 2008-03-13 | 2008-03-11 | 0.540 | 1,762,478 | +10,747 | 0.08% | 951,200 |
| 2008-03-12 | 2008-03-10 | 0.568 | 1,751,731 | +64,480 | 0.08% | 994,300 |
| 2008-03-10 | 2008-03-06 | 0.596 | 1,687,251 | +32,241 | 0.08% | 1,004,800 |
| 2008-03-06 | 2008-03-04 | 0.596 | 1,655,010 | -21,494 | 0.08% | 985,600 |
| 2008-03-05 | 2008-03-03 | 0.586 | 1,676,504 | +107,468 | 0.08% | 982,800 |
| 2008-03-03 | 2008-02-28 | 0.614 | 1,569,036 | +155,829 | 0.07% | 963,600 |
| 2008-02-28 | 2008-02-26 | 0.596 | 1,413,207 | +10,747 | 0.07% | 841,600 |
| 2008-02-26 | 2008-02-22 | 0.596 | 1,402,460 | +53,734 | 0.07% | 835,200 |
| 2008-02-25 | 2008-02-21 | 0.605 | 1,348,726 | -10,747 | 0.06% | 815,750 |
| 2008-02-21 | 2008-02-19 | 0.614 | 1,359,473 | -5,373 | 0.06% | 834,900 |
| 2008-02-20 | 2008-02-18 | 0.605 | 1,364,846 | -21,494 | 0.06% | 825,500 |
| 2008-02-11 | 2008-02-04 | 0.586 | 1,386,340 | -10,746 | 0.06% | 812,700 |
| 2008-02-05 | 2008-02-01 | 0.586 | 1,397,086 | -37,614 | 0.07% | 819,000 |
| 2008-02-04 | 2008-01-31 | 0.568 | 1,434,700 | +69,854 | 0.07% | 814,350 |
| 2008-01-28 | 2008-01-24 | 0.596 | 1,364,846 | -96,721 | 0.06% | 812,800 |
| 2008-01-25 | 2008-01-23 | 0.558 | 1,461,567 | +32,240 | 0.07% | 816,000 |
| 2008-01-24 | 2008-01-22 | 0.568 | 1,429,327 | +134,335 | 0.07% | 811,300 |
| 2008-01-23 | 2008-01-21 | 0.605 | 1,294,992 | +42,988 | 0.06% | 783,250 |
| 2008-01-18 | 2008-01-16 | 0.605 | 1,252,004 | +48,360 | 0.06% | 757,250 |
| 2008-01-17 | 2008-01-15 | 0.642 | 1,203,644 | +64,481 | 0.06% | 772,800 |
| 2008-01-16 | 2008-01-14 | 0.670 | 1,139,163 | -91,348 | 0.05% | 763,200 |
| 2008-01-15 | 2008-01-11 | 0.707 | 1,230,511 | -96,721 | 0.06% | 870,200 |
| 2008-01-14 | 2008-01-10 | 0.698 | 1,327,232 | -32,241 | 0.06% | 926,250 |
| 2008-01-11 | 2008-01-09 | 0.698 | 1,359,473 | +5,374 | 0.06% | 948,750 |
| 2008-01-10 | 2008-01-08 | 0.698 | 1,354,099 | -42,987 | 0.06% | 945,000 |
| 2008-01-09 | 2008-01-07 | 0.679 | 1,397,086 | -10,747 | 0.07% | 949,000 |
| 2008-01-04 | 2008-01-02 | 0.689 | 1,407,833 | -21,494 | 0.07% | 969,400 |
| 2008-01-03 | 2007-12-31 | 0.716 | 1,429,327 | +21,494 | 0.07% | 1,024,100 |
| 2008-01-02 | 2007-12-27 | 0.754 | 1,407,833 | -96,722 | 0.07% | 1,061,100 |
| 2007-12-28 | 2007-12-24 | 0.689 | 1,504,555 | -139,708 | 0.07% | 1,036,000 |
| 2007-12-21 | 2007-12-19 | 0.623 | 1,644,263 | -64,481 | 0.08% | 1,025,100 |
| 2007-12-14 | 2007-12-12 | 0.586 | 1,708,744 | +48,361 | 0.08% | 1,001,700 |
| 2007-12-11 | 2007-12-07 | 0.614 | 1,660,383 | +32,240 | 0.08% | 1,019,700 |
| 2007-12-10 | 2007-12-06 | 0.614 | 1,628,143 | +107,468 | 0.08% | 999,900 |
| 2007-12-04 | 2007-11-30 | 0.614 | 1,520,675 | +10,747 | 0.07% | 933,900 |
| 2007-12-03 | 2007-11-29 | 0.605 | 1,509,928 | +107,468 | 0.07% | 913,250 |
| 2007-11-30 | 2007-11-28 | 0.586 | 1,402,460 | +145,082 | 0.06% | 822,150 |
| 2007-11-29 | 2007-11-27 | 0.605 | 1,257,378 | +112,842 | 0.06% | 760,500 |
| 2007-11-28 | 2007-11-26 | 0.642 | 1,144,536 | +21,493 | 0.05% | 734,850 |
| 2007-11-27 | 2007-11-23 | 0.670 | 1,123,043 | +182,696 | 0.05% | 752,400 |
| 2007-11-26 | 2007-11-22 | 0.670 | 940,347 | -220,309 | 0.04% | 630,000 |
| 2007-11-23 | 2007-11-21 | 0.707 | 1,160,656 | -26,867 | 0.05% | 820,800 |
| 2007-11-22 | 2007-11-20 | 0.716 | 1,187,523 | -48,361 | 0.06% | 850,850 |
| 2007-11-20 | 2007-11-16 | 0.726 | 1,235,884 | -80,601 | 0.06% | 897,000 |
| 2007-11-19 | 2007-11-15 | 0.735 | 1,316,485 | -64,481 | 0.06% | 967,750 |
| 2007-11-15 | 2007-11-13 | 0.716 | 1,380,966 | +322,404 | 0.06% | 989,450 |
| 2007-11-14 | 2007-11-12 | 0.716 | 1,058,562 | +42,988 | 0.05% | 758,450 |
| 2007-11-12 | 2007-11-08 | 0.744 | 1,015,574 | +91,348 | 0.05% | 756,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 924,226 | -26,867 | 0.04% | 705,200 |
| 2007-11-08 | 2007-11-06 | 0.744 | 951,093 | -102,095 | 0.04% | 708,000 |
| 2007-11-07 | 2007-11-05 | 0.716 | 1,053,188 | -188,070 | 0.05% | 754,600 |
| 2007-11-06 | 2007-11-02 | 0.726 | 1,241,258 | +177,323 | 0.06% | 900,900 |
| 2007-11-05 | 2007-11-01 | 0.735 | 1,063,935 | +300,911 | 0.05% | 782,100 |
| 2007-11-02 | 2007-10-31 | 0.744 | 763,024 | +37,614 | 0.04% | 568,000 |
| 2007-10-31 | 2007-10-29 | 0.754 | 725,410 | +21,493 | 0.03% | 546,750 |
| 2007-10-30 | 2007-10-26 | 0.763 | 703,917 | +182,696 | 0.03% | 537,100 |
| 2007-10-29 | 2007-10-25 | 0.782 | 521,221 | -376,138 | 0.02% | 407,400 |
| 2007-10-26 | 2007-10-24 | 0.763 | 897,359 | -37,614 | 0.04% | 684,700 |
| 2007-10-25 | 2007-10-23 | 0.744 | 934,973 | +107,468 | 0.04% | 696,000 |
| 2007-10-18 | 2007-10-16 | 0.763 | 827,505 | +403,006 | 0.04% | 631,400 |
| 2007-10-17 | 2007-10-15 | 0.800 | 424,499 | +26,867 | 0.02% | 339,700 |
| 2007-10-15 | 2007-10-11 | 0.865 | 397,632 | -21,494 | 0.02% | 344,100 |
| 2007-10-12 | 2007-10-10 | 0.875 | 419,126 | -107,468 | 0.02% | 366,600 |
| 2007-10-11 | 2007-10-09 | 0.800 | 526,594 | +21,494 | 0.02% | 421,400 |
| 2007-10-10 | 2007-10-08 | 0.800 | 505,100 | -42,988 | 0.02% | 404,200 |
| 2007-10-09 | 2007-10-05 | 0.754 | 548,088 | -145,082 | 0.03% | 413,100 |
| 2007-10-08 | 2007-10-04 | 0.735 | 693,170 | -91,348 | 0.03% | 509,550 |
| 2007-10-05 | 2007-10-03 | 0.716 | 784,518 | +317,031 | 0.04% | 562,100 |
| 2007-10-04 | 2007-10-02 | 0.815 | 467,487 | -53,734 | 0.02% | 381,192 |
| 2007-10-03 | 2007-09-28 | 0.796 | 521,221 | -275,068 | 0.02% | 415,123 |
| 2007-10-02 | 2007-09-27 | 0.787 | 796,289 | +142,383 | 0.04% | 626,650 |
| 2007-09-28 | 2007-09-25 | 0.759 | 653,906 | +84,375 | 0.03% | 496,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 569,531 | -52,735 | 0.03% | 442,800 |
| 2007-09-25 | 2007-09-21 | 0.796 | 622,266 | +5,274 | 0.03% | 495,600 |
| 2007-09-24 | 2007-09-20 | 0.815 | 616,992 | +105,468 | 0.03% | 503,100 |
| 2007-09-13 | 2007-09-11 | 0.901 | 511,524 | -63,281 | 0.02% | 460,750 |
| 2007-09-05 | 2007-09-03 | 0.910 | 574,805 | -10,547 | 0.03% | 523,200 |
| 2007-09-04 | 2007-08-31 | 0.948 | 585,352 | +263,672 | 0.03% | 555,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 321,680 | -47,461 | 0.02% | 305,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 369,141 | -174,023 | 0.02% | 350,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 543,164 | +21,094 | 0.03% | 453,200 |
| 2007-08-28 | 2007-08-24 | 0.825 | 522,070 | +26,367 | 0.02% | 430,650 |
| 2007-08-27 | 2007-08-23 | 0.806 | 495,703 | -68,555 | 0.02% | 399,500 |
| 2007-08-24 | 2007-08-22 | 0.815 | 564,258 | -52,734 | 0.03% | 460,100 |
| 2007-08-23 | 2007-08-21 | 0.815 | 616,992 | +21,093 | 0.03% | 503,100 |
| 2007-08-22 | 2007-08-20 | 0.844 | 595,899 | +21,094 | 0.03% | 502,850 |
| 2007-08-21 | 2007-08-17 | 0.815 | 574,805 | +189,844 | 0.03% | 468,700 |
| 2007-08-17 | 2007-08-15 | 0.967 | 384,961 | -26,367 | 0.02% | 372,300 |
| 2007-08-10 | 2007-08-08 | 0.948 | 411,328 | +21,094 | 0.02% | 390,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 390,234 | -131,836 | 0.02% | 351,500 |
| 2007-08-08 | 2007-08-06 | 0.948 | 522,070 | +131,836 | 0.02% | 495,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 390,234 | -26,368 | 0.02% | 399,600 |
| 2007-08-06 | 2007-08-02 | 1.005 | 416,602 | +26,368 | 0.02% | 418,700 |
| 2007-08-03 | 2007-08-01 | 1.062 | 390,234 | -58,008 | 0.02% | 414,399 |
| 2007-08-02 | 2007-07-31 | 1.081 | 448,242 | -142,383 | 0.02% | 484,500 |
| 2007-08-01 | 2007-07-30 | 1.043 | 590,625 | +21,094 | 0.03% | 616,000 |
| 2007-07-31 | 2007-07-27 | 1.043 | 569,531 | +110,742 | 0.03% | 594,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 458,789 | -31,641 | 0.02% | 504,600 |
| 2007-07-27 | 2007-07-25 | 1.062 | 490,430 | -232,031 | 0.02% | 520,800 |
| 2007-07-26 | 2007-07-24 | 1.024 | 722,461 | -26,367 | 0.03% | 739,800 |
| 2007-07-25 | 2007-07-23 | 1.005 | 748,828 | +26,367 | 0.04% | 752,600 |
| 2007-07-24 | 2007-07-20 | 1.024 | 722,461 | -527,344 | 0.03% | 739,800 |
| 2007-07-23 | 2007-07-19 | 1.005 | 1,249,805 | +516,797 | 0.06% | 1,256,100 |
| 2007-07-20 | 2007-07-18 | 1.043 | 733,008 | -79,102 | 0.03% | 764,500 |
| 2007-07-19 | 2007-07-17 | 1.043 | 812,110 | +316,407 | 0.04% | 847,000 |
| 2007-07-18 | 2007-07-16 | 1.062 | 495,703 | -131,836 | 0.02% | 526,400 |
| 2007-07-17 | 2007-07-13 | 1.062 | 627,539 | +163,476 | 0.03% | 666,400 |
| 2007-07-16 | 2007-07-12 | 1.062 | 464,063 | -26,367 | 0.02% | 492,800 |
| 2007-07-13 | 2007-07-11 | 1.062 | 490,430 | +21,094 | 0.02% | 520,800 |
| 2007-07-12 | 2007-07-10 | 1.100 | 469,336 | +26,367 | 0.02% | 516,200 |
| 2007-07-11 | 2007-07-09 | 1.119 | 442,969 | -21,094 | 0.02% | 495,600 |
| 2007-07-10 | 2007-07-06 | 1.119 | 464,063 | +52,735 | 0.02% | 519,200 |
| 2007-07-09 | 2007-07-05 | 1.119 | 411,328 | -226,758 | 0.02% | 460,200 |
| 2007-07-06 | 2007-07-04 | 1.062 | 638,086 | -84,375 | 0.03% | 677,600 |
| 2007-07-04 | 2007-06-29 | 1.081 | 722,461 | +15,820 | 0.03% | 780,900 |
| 2007-07-03 | 2007-06-28 | 1.119 | 706,641 | +21,094 | 0.03% | 790,600 |
| 2007-06-26 | 2007-06-22 | 1.195 | 685,547 | 0.03% | 819,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy