History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 75,000 | +73,500 | 0.00% | 7,275 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,500 | -73,500 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-10-09 | 2025-10-06 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-10-08 | 2025-10-03 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-10-06 | 2025-10-02 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2025-10-03 | 2025-09-30 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-09-30 | 2025-09-26 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-09-25 | 2025-09-23 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-09-24 | 2025-09-22 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-09-22 | 2025-09-18 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2025-09-18 | 2025-09-16 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-09-17 | 2025-09-15 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-09-16 | 2025-09-12 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-09-15 | 2025-09-11 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-09-11 | 2025-09-09 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-09-10 | 2025-09-08 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-09-09 | 2025-09-05 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2025-09-08 | 2025-09-04 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-09-05 | 2025-09-03 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-09-04 | 2025-09-02 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-09-03 | 2025-09-01 | 0.107 | 75,000 | +0 | 0.00% | 8,025 |
| 2025-09-02 | 2025-08-29 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2025-09-01 | 2025-08-28 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2025-08-29 | 2025-08-27 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2025-08-27 | 2025-08-25 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-08-26 | 2025-08-22 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2025-08-25 | 2025-08-21 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-08-22 | 2025-08-20 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-08-21 | 2025-08-19 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2025-08-20 | 2025-08-18 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2025-08-19 | 2025-08-15 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2025-08-15 | 2025-08-13 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2025-08-14 | 2025-08-12 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-08-12 | 2025-08-08 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-08-08 | 2025-08-06 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-08-07 | 2025-08-05 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-08-05 | 2025-08-01 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-08-04 | 2025-07-31 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2025-08-01 | 2025-07-30 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-07-30 | 2025-07-28 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2025-07-29 | 2025-07-25 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-07-28 | 2025-07-24 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2025-07-25 | 2025-07-23 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2025-07-24 | 2025-07-22 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-07-23 | 2025-07-21 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2025-07-22 | 2025-07-18 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-07-21 | 2025-07-17 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2025-07-18 | 2025-07-16 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2025-07-17 | 2025-07-15 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2025-07-16 | 2025-07-14 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2025-07-15 | 2025-07-11 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2025-07-14 | 2025-07-10 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2025-07-10 | 2025-07-08 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2025-07-09 | 2025-07-07 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-07-07 | 2025-07-03 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2025-07-04 | 2025-07-02 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2025-07-03 | 2025-06-30 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-07-02 | 2025-06-27 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2025-06-27 | 2025-06-25 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-06-26 | 2025-06-24 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-06-25 | 2025-06-23 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-06-24 | 2025-06-20 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-06-20 | 2025-06-18 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2025-06-19 | 2025-06-17 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2025-06-18 | 2025-06-16 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-06-17 | 2025-06-13 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-06-16 | 2025-06-12 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-06-13 | 2025-06-11 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2025-06-12 | 2025-06-10 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2025-06-11 | 2025-06-09 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-06-10 | 2025-06-06 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2025-06-09 | 2025-06-05 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2025-06-06 | 2025-06-04 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-06-05 | 2025-06-03 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-06-04 | 2025-06-02 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-06-02 | 2025-05-29 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-05-30 | 2025-05-28 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-05-29 | 2025-05-27 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-05-28 | 2025-05-26 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-05-27 | 2025-05-23 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-05-26 | 2025-05-22 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-05-23 | 2025-05-21 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-05-22 | 2025-05-20 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-05-21 | 2025-05-19 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-05-20 | 2025-05-16 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-05-19 | 2025-05-15 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-05-16 | 2025-05-14 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-05-15 | 2025-05-13 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-05-14 | 2025-05-12 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-05-13 | 2025-05-09 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-05-12 | 2025-05-08 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-05-09 | 2025-05-07 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-05-08 | 2025-05-06 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-05-07 | 2025-05-02 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-05-02 | 2025-04-29 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-04-30 | 2025-04-28 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-04-29 | 2025-04-25 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-04-28 | 2025-04-24 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-04-25 | 2025-04-23 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2025-04-23 | 2025-04-17 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2025-04-16 | 2025-04-14 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-04-15 | 2025-04-11 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-04-14 | 2025-04-10 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-04-11 | 2025-04-09 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-04-10 | 2025-04-08 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-04-09 | 2025-04-07 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-04-08 | 2025-04-03 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2025-04-07 | 2025-04-02 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2025-04-02 | 2025-03-31 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2025-04-01 | 2025-03-28 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-03-31 | 2025-03-27 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-03-28 | 2025-03-26 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-03-27 | 2025-03-25 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2025-03-26 | 2025-03-24 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2025-03-24 | 2025-03-20 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-03-21 | 2025-03-19 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-03-20 | 2025-03-18 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2025-03-19 | 2025-03-17 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-03-14 | 2025-03-12 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2025-03-12 | 2025-03-10 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-03-11 | 2025-03-07 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-03-10 | 2025-03-06 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-03-04 | 2025-02-28 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2025-02-26 | 2025-02-24 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2025-02-24 | 2025-02-20 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2025-02-21 | 2025-02-19 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-02-19 | 2025-02-17 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-02-18 | 2025-02-14 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2025-02-13 | 2025-02-11 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2025-02-12 | 2025-02-10 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-02-10 | 2025-02-06 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2025-02-07 | 2025-02-05 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-02-06 | 2025-02-04 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-02-05 | 2025-02-03 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2025-02-04 | 2025-01-28 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-02-03 | 2025-01-24 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2025-01-24 | 2025-01-22 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-01-23 | 2025-01-21 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-01-22 | 2025-01-20 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-01-21 | 2025-01-17 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-01-20 | 2025-01-16 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-01-17 | 2025-01-15 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-01-16 | 2025-01-14 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-01-15 | 2025-01-13 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-01-13 | 2025-01-09 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-01-10 | 2025-01-08 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2025-01-09 | 2025-01-07 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-01-08 | 2025-01-06 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-01-07 | 2025-01-03 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-01-06 | 2025-01-02 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-01-03 | 2024-12-31 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2025-01-02 | 2024-12-27 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-12-30 | 2024-12-24 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2024-12-27 | 2024-12-20 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-12-20 | 2024-12-18 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-12-19 | 2024-12-17 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-12-18 | 2024-12-16 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-12-17 | 2024-12-13 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2024-12-16 | 2024-12-12 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-12-13 | 2024-12-11 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-12-12 | 2024-12-10 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-12-10 | 2024-12-06 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2024-12-09 | 2024-12-05 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-12-06 | 2024-12-04 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-12-04 | 2024-12-02 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-12-03 | 2024-11-29 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-12-02 | 2024-11-28 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-11-29 | 2024-11-27 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2024-11-26 | 2024-11-22 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-11-25 | 2024-11-21 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-11-21 | 2024-11-19 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-11-20 | 2024-11-18 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-11-19 | 2024-11-15 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-11-18 | 2024-11-14 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-11-15 | 2024-11-13 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2024-11-14 | 2024-11-12 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2024-11-13 | 2024-11-11 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-11-12 | 2024-11-08 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2024-11-11 | 2024-11-07 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-11-08 | 2024-11-06 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-11-07 | 2024-11-05 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2024-11-06 | 2024-11-04 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2024-11-05 | 2024-11-01 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2024-11-01 | 2024-10-30 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2024-10-31 | 2024-10-29 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2024-10-28 | 2024-10-24 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-10-25 | 2024-10-23 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-10-23 | 2024-10-21 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-10-22 | 2024-10-18 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-10-21 | 2024-10-17 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2024-10-18 | 2024-10-16 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-10-17 | 2024-10-15 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-10-15 | 2024-10-10 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2024-10-14 | 2024-10-09 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2024-10-10 | 2024-10-08 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2024-10-09 | 2024-10-07 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-10-08 | 2024-10-04 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-10-07 | 2024-10-03 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2024-10-04 | 2024-10-02 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2024-10-03 | 2024-09-30 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2024-10-02 | 2024-09-27 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-09-30 | 2024-09-26 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-09-27 | 2024-09-25 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2024-09-26 | 2024-09-24 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2024-09-25 | 2024-09-23 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2024-09-24 | 2024-09-20 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2024-09-23 | 2024-09-19 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2024-09-20 | 2024-09-17 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2024-09-17 | 2024-09-13 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2024-09-16 | 2024-09-12 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2024-09-13 | 2024-09-11 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-09-11 | 2024-09-09 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-09-10 | 2024-09-05 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-09-09 | 2024-09-04 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-09-05 | 2024-09-03 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-09-04 | 2024-09-02 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-09-03 | 2024-08-30 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-09-02 | 2024-08-29 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-08-30 | 2024-08-28 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2024-08-29 | 2024-08-27 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-08-28 | 2024-08-26 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-08-27 | 2024-08-23 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-08-26 | 2024-08-22 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-08-23 | 2024-08-21 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-08-22 | 2024-08-20 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-08-21 | 2024-08-19 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-08-20 | 2024-08-16 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2024-08-19 | 2024-08-15 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-08-16 | 2024-08-14 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-08-15 | 2024-08-13 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-08-14 | 2024-08-12 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-08-13 | 2024-08-09 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-08-12 | 2024-08-08 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-08-09 | 2024-08-07 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-08-08 | 2024-08-06 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-08-07 | 2024-08-05 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-08-05 | 2024-08-01 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-07-31 | 2024-07-29 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-07-30 | 2024-07-26 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-07-29 | 2024-07-25 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2024-07-26 | 2024-07-24 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2024-07-25 | 2024-07-23 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2024-07-24 | 2024-07-22 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-07-23 | 2024-07-19 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2024-07-22 | 2024-07-18 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-07-19 | 2024-07-17 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2024-07-17 | 2024-07-15 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2024-07-16 | 2024-07-12 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2024-07-15 | 2024-07-11 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2024-07-12 | 2024-07-10 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-07-10 | 2024-07-08 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-07-09 | 2024-07-05 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2024-07-08 | 2024-07-04 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2024-07-05 | 2024-07-03 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2024-07-04 | 2024-07-02 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2024-07-03 | 2024-06-28 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2024-07-02 | 2024-06-27 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-06-28 | 2024-06-26 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2024-06-27 | 2024-06-25 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2024-06-26 | 2024-06-24 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2024-06-25 | 2024-06-21 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-06-24 | 2024-06-20 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2024-06-21 | 2024-06-19 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2024-06-20 | 2024-06-18 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2024-06-17 | 2024-06-13 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2024-06-14 | 2024-06-12 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-06-13 | 2024-06-11 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-06-12 | 2024-06-07 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-06-11 | 2024-06-06 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2024-06-07 | 2024-06-05 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-06-05 | 2024-06-03 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-06-04 | 2024-05-31 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-05-31 | 2024-05-29 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-05-30 | 2024-05-28 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-05-29 | 2024-05-27 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-05-27 | 2024-05-23 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-05-24 | 2024-05-22 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-05-23 | 2024-05-21 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-05-22 | 2024-05-20 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2024-05-20 | 2024-05-16 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-05-17 | 2024-05-14 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-05-16 | 2024-05-13 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2024-05-14 | 2024-05-10 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-05-13 | 2024-05-09 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-05-10 | 2024-05-08 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-05-09 | 2024-05-07 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-05-08 | 2024-05-06 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2024-05-07 | 2024-05-03 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2024-05-06 | 2024-05-02 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2024-05-03 | 2024-04-30 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2024-05-02 | 2024-04-29 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-04-26 | 2024-04-24 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-04-25 | 2024-04-23 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-04-24 | 2024-04-22 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-04-23 | 2024-04-19 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2024-04-22 | 2024-04-18 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-04-19 | 2024-04-17 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-04-18 | 2024-04-16 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2024-04-17 | 2024-04-15 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2024-04-16 | 2024-04-12 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-04-12 | 2024-04-10 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-04-11 | 2024-04-09 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2024-04-10 | 2024-04-08 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-04-09 | 2024-04-05 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-04-08 | 2024-04-03 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-04-05 | 2024-04-02 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-04-03 | 2024-03-28 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-04-02 | 2024-03-27 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-03-28 | 2024-03-26 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-03-27 | 2024-03-25 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-03-26 | 2024-03-22 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-03-25 | 2024-03-21 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-03-22 | 2024-03-20 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-03-21 | 2024-03-19 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-03-20 | 2024-03-18 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-03-19 | 2024-03-15 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-03-18 | 2024-03-14 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-03-15 | 2024-03-13 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-03-14 | 2024-03-12 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2024-03-13 | 2024-03-11 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-03-12 | 2024-03-08 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-03-08 | 2024-03-06 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2024-03-07 | 2024-03-05 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2024-03-06 | 2024-03-04 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2024-03-05 | 2024-03-01 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2024-03-04 | 2024-02-29 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-03-01 | 2024-02-28 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-02-29 | 2024-02-27 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-02-28 | 2024-02-26 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2024-02-27 | 2024-02-23 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2024-02-26 | 2024-02-22 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-02-23 | 2024-02-21 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2024-02-22 | 2024-02-20 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2024-02-21 | 2024-02-19 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2024-02-19 | 2024-02-15 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-02-16 | 2024-02-14 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2024-02-15 | 2024-02-09 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-02-14 | 2024-02-07 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2024-02-08 | 2024-02-06 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2024-02-07 | 2024-02-05 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-02-06 | 2024-02-02 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2024-02-01 | 2024-01-30 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-01-31 | 2024-01-29 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-01-30 | 2024-01-26 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-01-25 | 2024-01-23 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2024-01-24 | 2024-01-22 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2024-01-23 | 2024-01-19 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2024-01-22 | 2024-01-18 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-01-19 | 2024-01-17 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2024-01-18 | 2024-01-16 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2024-01-17 | 2024-01-15 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2024-01-16 | 2024-01-12 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2024-01-15 | 2024-01-11 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-01-12 | 2024-01-10 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-01-11 | 2024-01-09 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-01-10 | 2024-01-08 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-01-09 | 2024-01-05 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2024-01-08 | 2024-01-04 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-01-05 | 2024-01-03 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2024-01-04 | 2024-01-02 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2024-01-03 | 2023-12-29 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2024-01-02 | 2023-12-28 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2023-12-29 | 2023-12-27 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2023-12-28 | 2023-12-22 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2023-12-22 | 2023-12-20 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2023-12-21 | 2023-12-19 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2023-12-20 | 2023-12-18 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2023-12-19 | 2023-12-15 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2023-12-18 | 2023-12-14 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2023-12-15 | 2023-12-13 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2023-12-14 | 2023-12-12 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2023-12-13 | 2023-12-11 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2023-12-12 | 2023-12-08 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2023-12-11 | 2023-12-07 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2023-12-08 | 2023-12-06 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2023-12-07 | 2023-12-05 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-12-06 | 2023-12-04 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-12-05 | 2023-12-01 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2023-12-04 | 2023-11-30 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2023-12-01 | 2023-11-29 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2023-11-30 | 2023-11-28 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2023-11-29 | 2023-11-27 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2023-11-28 | 2023-11-24 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2023-11-27 | 2023-11-23 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2023-11-24 | 2023-11-22 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2023-11-23 | 2023-11-21 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-11-22 | 2023-11-20 | 0.157 | 75,000 | +0 | 0.00% | 11,775 |
| 2023-11-21 | 2023-11-17 | 0.157 | 75,000 | +0 | 0.00% | 11,775 |
| 2023-11-20 | 2023-11-16 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-11-17 | 2023-11-15 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2023-11-15 | 2023-11-13 | 0.144 | 75,000 | +0 | 0.00% | 10,800 |
| 2023-11-14 | 2023-11-10 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2023-11-13 | 2023-11-09 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.159 | 75,000 | +0 | 0.00% | 11,925 |
| 2023-11-09 | 2023-11-07 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2023-11-08 | 2023-11-06 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-11-07 | 2023-11-03 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2023-11-06 | 2023-11-02 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2023-11-03 | 2023-11-01 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-11-02 | 2023-10-31 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2023-11-01 | 2023-10-30 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2023-10-31 | 2023-10-27 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2023-10-30 | 2023-10-26 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2023-10-27 | 2023-10-25 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2023-10-26 | 2023-10-24 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2023-10-25 | 2023-10-20 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2023-10-24 | 2023-10-19 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2023-10-20 | 2023-10-18 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2023-10-19 | 2023-10-17 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2023-10-18 | 2023-10-16 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2023-10-17 | 2023-10-13 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2023-10-16 | 2023-10-12 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2023-10-13 | 2023-10-11 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2023-10-12 | 2023-10-10 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2023-10-11 | 2023-10-09 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2023-10-10 | 2023-10-06 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2023-10-09 | 2023-10-05 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2023-10-06 | 2023-10-04 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2023-10-05 | 2023-10-03 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2023-10-04 | 2023-09-29 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2023-10-03 | 2023-09-28 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2023-09-29 | 2023-09-27 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2023-09-27 | 2023-09-25 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2023-09-26 | 2023-09-22 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2023-09-25 | 2023-09-21 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2023-09-22 | 2023-09-20 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2023-09-20 | 2023-09-18 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2023-09-19 | 2023-09-15 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2023-09-18 | 2023-09-14 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2023-09-14 | 2023-09-12 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2023-09-13 | 2023-09-11 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2023-09-12 | 2023-09-07 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2023-09-11 | 2023-09-06 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2023-09-07 | 2023-09-05 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2023-09-06 | 2023-09-04 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2023-09-05 | 2023-08-31 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2023-08-29 | 2023-08-25 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2023-08-28 | 2023-08-24 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2023-08-25 | 2023-08-23 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2023-08-24 | 2023-08-22 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2023-08-23 | 2023-08-21 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2023-08-22 | 2023-08-18 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2023-08-21 | 2023-08-17 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2023-08-18 | 2023-08-16 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2023-08-17 | 2023-08-15 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2023-08-16 | 2023-08-14 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2023-08-15 | 2023-08-11 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2023-08-14 | 2023-08-10 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2023-08-11 | 2023-08-09 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2023-08-10 | 2023-08-08 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2023-08-09 | 2023-08-07 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2023-08-08 | 2023-08-04 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2023-08-07 | 2023-08-03 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2023-08-04 | 2023-08-02 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2023-08-03 | 2023-08-01 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2023-08-02 | 2023-07-31 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2023-07-31 | 2023-07-27 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2023-07-28 | 2023-07-26 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2023-07-27 | 2023-07-25 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2023-07-25 | 2023-07-21 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2023-07-24 | 2023-07-20 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2023-07-21 | 2023-07-19 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2023-07-20 | 2023-07-18 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2023-07-19 | 2023-07-14 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2023-07-18 | 2023-07-13 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2023-07-14 | 2023-07-12 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2023-07-13 | 2023-07-11 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2023-07-12 | 2023-07-10 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2023-07-11 | 2023-07-07 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2023-07-10 | 2023-07-06 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2023-07-07 | 2023-07-05 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2023-07-04 | 2023-06-30 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2023-07-03 | 2023-06-29 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2023-06-30 | 2023-06-28 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2023-06-28 | 2023-06-26 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2023-06-27 | 2023-06-23 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2023-06-26 | 2023-06-21 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2023-06-23 | 2023-06-20 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2023-06-21 | 2023-06-19 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2023-06-20 | 2023-06-16 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2023-06-19 | 2023-06-15 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2023-06-16 | 2023-06-14 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2023-06-15 | 2023-06-13 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2023-06-14 | 2023-06-12 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2023-06-13 | 2023-06-09 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2023-06-12 | 2023-06-08 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2023-06-09 | 2023-06-07 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2023-06-08 | 2023-06-06 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2023-06-07 | 2023-06-05 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2023-06-06 | 2023-06-02 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2023-06-05 | 2023-06-01 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2023-06-02 | 2023-05-31 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2023-06-01 | 2023-05-30 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2023-05-31 | 2023-05-29 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2023-05-30 | 2023-05-25 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2023-05-29 | 2023-05-24 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2023-05-25 | 2023-05-23 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2023-05-24 | 2023-05-22 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2023-05-23 | 2023-05-19 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2023-05-22 | 2023-05-18 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2023-05-19 | 2023-05-17 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2023-05-18 | 2023-05-16 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2023-05-17 | 2023-05-15 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2023-05-16 | 2023-05-12 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2023-05-15 | 2023-05-11 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2023-05-12 | 2023-05-10 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2023-05-11 | 2023-05-09 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2023-05-10 | 2023-05-08 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2023-05-09 | 2023-05-05 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2023-05-08 | 2023-05-04 | 0.107 | 75,000 | +0 | 0.00% | 8,025 |
| 2023-05-05 | 2023-05-03 | 0.106 | 75,000 | +0 | 0.00% | 7,950 |
| 2023-05-04 | 2023-05-02 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2023-05-03 | 2023-04-28 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2023-05-02 | 2023-04-27 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2023-04-28 | 2023-04-26 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2023-04-27 | 2023-04-25 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2023-04-26 | 2023-04-24 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2023-04-25 | 2023-04-21 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2023-04-24 | 2023-04-20 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2023-04-21 | 2023-04-19 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2023-04-20 | 2023-04-18 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2023-04-19 | 2023-04-17 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2023-04-18 | 2023-04-14 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-04-17 | 2023-04-13 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2023-04-14 | 2023-04-12 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2023-04-13 | 2023-04-11 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2023-04-12 | 2023-04-06 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2023-04-11 | 2023-04-04 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2023-04-06 | 2023-04-03 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2023-04-04 | 2023-03-31 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2023-04-03 | 2023-03-30 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2023-03-31 | 2023-03-29 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2023-03-30 | 2023-03-28 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2023-03-29 | 2023-03-27 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2023-03-28 | 2023-03-24 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2023-03-27 | 2023-03-23 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-03-24 | 2023-03-22 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2023-03-23 | 2023-03-21 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2023-03-22 | 2023-03-20 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2023-03-21 | 2023-03-17 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2023-03-20 | 2023-03-16 | 0.107 | 75,000 | +0 | 0.00% | 8,025 |
| 2023-03-17 | 2023-03-15 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2023-03-16 | 2023-03-14 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2023-03-15 | 2023-03-13 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2023-03-14 | 2023-03-10 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2023-03-13 | 2023-03-09 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2023-03-10 | 2023-03-08 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2023-03-09 | 2023-03-07 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2023-03-08 | 2023-03-06 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2023-03-07 | 2023-03-03 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2023-03-06 | 2023-03-02 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2023-03-03 | 2023-03-01 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2023-03-02 | 2023-02-28 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2023-03-01 | 2023-02-27 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2023-02-28 | 2023-02-24 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2023-02-27 | 2023-02-23 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2023-02-24 | 2023-02-22 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2023-02-23 | 2023-02-21 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2023-02-22 | 2023-02-20 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2023-02-21 | 2023-02-17 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2023-02-20 | 2023-02-16 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2023-02-17 | 2023-02-15 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2023-02-16 | 2023-02-14 | 0.144 | 75,000 | +0 | 0.00% | 10,800 |
| 2023-02-15 | 2023-02-13 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2023-02-14 | 2023-02-10 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2023-02-13 | 2023-02-09 | 0.157 | 75,000 | +0 | 0.00% | 11,775 |
| 2023-02-10 | 2023-02-08 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2023-02-09 | 2023-02-07 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2023-02-08 | 2023-02-06 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2023-02-07 | 2023-02-03 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2023-02-06 | 2023-02-02 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2023-02-03 | 2023-02-01 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2023-02-02 | 2023-01-31 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2023-02-01 | 2023-01-30 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2023-01-31 | 2023-01-27 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-01-30 | 2023-01-26 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2023-01-27 | 2023-01-20 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2023-01-26 | 2023-01-19 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2023-01-19 | 2023-01-17 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2023-01-18 | 2023-01-16 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2023-01-17 | 2023-01-13 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2023-01-16 | 2023-01-12 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2023-01-13 | 2023-01-11 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2023-01-12 | 2023-01-10 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2023-01-11 | 2023-01-09 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2023-01-10 | 2023-01-06 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2023-01-09 | 2023-01-05 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2023-01-06 | 2023-01-04 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2023-01-05 | 2023-01-03 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2023-01-04 | 2022-12-30 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2023-01-03 | 2022-12-29 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2022-12-30 | 2022-12-28 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2022-12-29 | 2022-12-23 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2022-12-28 | 2022-12-22 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2022-12-23 | 2022-12-21 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2022-12-22 | 2022-12-20 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2022-12-21 | 2022-12-19 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2022-12-20 | 2022-12-16 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2022-12-19 | 2022-12-15 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2022-12-16 | 2022-12-14 | 0.142 | 75,000 | +0 | 0.00% | 10,650 |
| 2022-12-15 | 2022-12-13 | 0.143 | 75,000 | +0 | 0.00% | 10,725 |
| 2022-12-14 | 2022-12-12 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2022-12-13 | 2022-12-09 | 0.148 | 75,000 | +0 | 0.00% | 11,100 |
| 2022-12-12 | 2022-12-08 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2022-12-09 | 2022-12-07 | 0.148 | 75,000 | +0 | 0.00% | 11,100 |
| 2022-12-08 | 2022-12-06 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2022-12-07 | 2022-12-05 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2022-12-06 | 2022-12-02 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2022-12-05 | 2022-12-01 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2022-12-02 | 2022-11-30 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2022-12-01 | 2022-11-29 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2022-11-30 | 2022-11-28 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2022-11-29 | 2022-11-25 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2022-11-28 | 2022-11-24 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2022-11-25 | 2022-11-23 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2022-11-24 | 2022-11-22 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2022-11-23 | 2022-11-21 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2022-11-22 | 2022-11-18 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2022-11-21 | 2022-11-17 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2022-11-18 | 2022-11-16 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2022-11-17 | 2022-11-15 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2022-11-16 | 2022-11-14 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2022-11-15 | 2022-11-11 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2022-11-14 | 2022-11-10 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2022-11-11 | 2022-11-09 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2022-11-10 | 2022-11-08 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2022-11-09 | 2022-11-07 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2022-11-08 | 2022-11-04 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2022-11-07 | 2022-11-03 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2022-11-04 | 2022-11-02 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2022-11-03 | 2022-11-01 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2022-11-02 | 2022-10-31 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2022-11-01 | 2022-10-28 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2022-10-31 | 2022-10-27 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2022-10-28 | 2022-10-26 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2022-10-27 | 2022-10-25 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2022-10-26 | 2022-10-24 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2022-10-25 | 2022-10-21 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2022-10-24 | 2022-10-20 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2022-10-21 | 2022-10-19 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2022-10-20 | 2022-10-18 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2022-10-19 | 2022-10-17 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2022-10-18 | 2022-10-14 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2022-10-17 | 2022-10-13 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2022-10-14 | 2022-10-12 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2022-10-13 | 2022-10-11 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2022-10-12 | 2022-10-10 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2022-10-11 | 2022-10-07 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2022-10-10 | 2022-10-06 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2022-10-07 | 2022-10-05 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2022-10-06 | 2022-10-03 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2022-10-05 | 2022-09-30 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2022-10-03 | 2022-09-29 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2022-09-30 | 2022-09-28 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2022-09-29 | 2022-09-27 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2022-09-28 | 2022-09-26 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2022-09-27 | 2022-09-23 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2022-09-26 | 2022-09-22 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2022-09-23 | 2022-09-21 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2022-09-22 | 2022-09-20 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2022-09-21 | 2022-09-19 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2022-09-20 | 2022-09-16 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2022-09-19 | 2022-09-15 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2022-09-16 | 2022-09-14 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2022-09-15 | 2022-09-13 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2022-09-14 | 2022-09-09 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2022-09-13 | 2022-09-08 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2022-09-09 | 2022-09-07 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2022-09-08 | 2022-09-06 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2022-09-07 | 2022-09-05 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2022-09-06 | 2022-09-02 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2022-09-05 | 2022-09-01 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2022-09-02 | 2022-08-31 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2022-09-01 | 2022-08-30 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2022-08-31 | 2022-08-29 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2022-08-30 | 2022-08-26 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2022-08-29 | 2022-08-25 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2022-08-26 | 2022-08-24 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2022-08-25 | 2022-08-23 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2022-08-24 | 2022-08-22 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2022-08-23 | 2022-08-19 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2022-08-22 | 2022-08-18 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2022-08-19 | 2022-08-17 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2022-08-18 | 2022-08-16 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2022-08-17 | 2022-08-15 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2022-08-16 | 2022-08-12 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2022-08-15 | 2022-08-11 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2022-08-12 | 2022-08-10 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2022-08-11 | 2022-08-09 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2022-08-10 | 2022-08-08 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2022-08-09 | 2022-08-05 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2022-08-08 | 2022-08-04 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2022-08-05 | 2022-08-03 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2022-08-04 | 2022-08-02 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2022-08-03 | 2022-08-01 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2022-08-02 | 2022-07-29 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2022-08-01 | 2022-07-28 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2022-07-29 | 2022-07-27 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2022-07-28 | 2022-07-26 | 0.137 | 75,000 | +0 | 0.00% | 10,275 |
| 2022-07-27 | 2022-07-25 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2022-07-26 | 2022-07-22 | 0.137 | 75,000 | +0 | 0.00% | 10,275 |
| 2022-07-25 | 2022-07-21 | 0.137 | 75,000 | +0 | 0.00% | 10,275 |
| 2022-07-22 | 2022-07-20 | 0.137 | 75,000 | +0 | 0.00% | 10,275 |
| 2022-07-21 | 2022-07-19 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2022-07-20 | 2022-07-18 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2022-07-19 | 2022-07-15 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2022-07-18 | 2022-07-14 | 0.137 | 75,000 | +0 | 0.00% | 10,275 |
| 2022-07-15 | 2022-07-13 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2022-07-14 | 2022-07-12 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2022-07-13 | 2022-07-11 | 0.137 | 75,000 | +0 | 0.00% | 10,275 |
| 2022-07-12 | 2022-07-08 | 0.141 | 75,000 | +0 | 0.00% | 10,575 |
| 2022-07-11 | 2022-07-07 | 0.144 | 75,000 | +0 | 0.00% | 10,800 |
| 2022-07-08 | 2022-07-06 | 0.142 | 75,000 | +0 | 0.00% | 10,650 |
| 2022-07-07 | 2022-07-05 | 0.144 | 75,000 | +0 | 0.00% | 10,800 |
| 2022-07-06 | 2022-07-04 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2022-07-05 | 2022-06-30 | 0.151 | 75,000 | +0 | 0.00% | 11,325 |
| 2022-07-04 | 2022-06-29 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2022-06-30 | 2022-06-28 | 0.158 | 75,000 | +0 | 0.00% | 11,850 |
| 2022-06-29 | 2022-06-27 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2022-06-28 | 2022-06-24 | 0.154 | 75,000 | +0 | 0.00% | 11,550 |
| 2022-06-27 | 2022-06-23 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2022-06-24 | 2022-06-22 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2022-06-23 | 2022-06-21 | 0.143 | 75,000 | +0 | 0.00% | 10,725 |
| 2022-06-22 | 2022-06-20 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2022-06-21 | 2022-06-17 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2022-06-20 | 2022-06-16 | 0.139 | 75,000 | +0 | 0.00% | 10,425 |
| 2022-06-17 | 2022-06-15 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2022-06-16 | 2022-06-14 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2022-06-15 | 2022-06-13 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2022-06-14 | 2022-06-10 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2022-06-13 | 2022-06-09 | 0.142 | 75,000 | +0 | 0.00% | 10,650 |
| 2022-06-10 | 2022-06-08 | 0.143 | 75,000 | +0 | 0.00% | 10,725 |
| 2022-06-09 | 2022-06-07 | 0.141 | 75,000 | +0 | 0.00% | 10,575 |
| 2022-06-08 | 2022-06-06 | 0.143 | 75,000 | +0 | 0.00% | 10,725 |
| 2022-06-07 | 2022-06-02 | 0.144 | 75,000 | +0 | 0.00% | 10,800 |
| 2022-06-06 | 2022-06-01 | 0.146 | 75,000 | +0 | 0.00% | 10,950 |
| 2022-06-02 | 2022-05-31 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2022-06-01 | 2022-05-30 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2022-05-31 | 2022-05-27 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2022-05-30 | 2022-05-26 | 0.139 | 75,000 | +0 | 0.00% | 10,425 |
| 2022-05-27 | 2022-05-25 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2022-05-26 | 2022-05-24 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2022-05-25 | 2022-05-23 | 0.139 | 75,000 | +0 | 0.00% | 10,425 |
| 2022-05-24 | 2022-05-20 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2022-05-23 | 2022-05-19 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2022-05-20 | 2022-05-18 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2022-05-19 | 2022-05-17 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2022-05-18 | 2022-05-16 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2022-05-17 | 2022-05-13 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2022-05-16 | 2022-05-12 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2022-05-13 | 2022-05-11 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2022-05-12 | 2022-05-10 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2022-05-11 | 2022-05-06 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2022-05-10 | 2022-05-05 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2022-05-06 | 2022-05-04 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2022-05-05 | 2022-05-03 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2022-05-04 | 2022-04-29 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2022-05-03 | 2022-04-28 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2022-04-29 | 2022-04-27 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2022-04-28 | 2022-04-26 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2022-04-27 | 2022-04-25 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2022-04-26 | 2022-04-22 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2022-04-25 | 2022-04-21 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2022-04-22 | 2022-04-20 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2022-04-21 | 2022-04-19 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2022-04-20 | 2022-04-14 | 0.142 | 75,000 | +0 | 0.00% | 10,650 |
| 2022-04-19 | 2022-04-13 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2022-04-14 | 2022-04-12 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2022-04-13 | 2022-04-11 | 0.137 | 75,000 | +0 | 0.00% | 10,275 |
| 2022-04-12 | 2022-04-08 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2022-04-11 | 2022-04-07 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2022-04-08 | 2022-04-06 | 0.153 | 75,000 | +0 | 0.00% | 11,475 |
| 2022-04-07 | 2022-04-04 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2022-04-06 | 2022-04-01 | 0.154 | 75,000 | +0 | 0.00% | 11,550 |
| 2022-04-04 | 2022-03-31 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2022-04-01 | 2022-03-30 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2022-03-31 | 2022-03-29 | 0.151 | 75,000 | +0 | 0.00% | 11,325 |
| 2022-03-30 | 2022-03-28 | 0.164 | 75,000 | +0 | 0.00% | 12,300 |
| 2022-03-29 | 2022-03-25 | 0.162 | 75,000 | +0 | 0.00% | 12,150 |
| 2022-03-28 | 2022-03-24 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2022-03-25 | 2022-03-23 | 0.174 | 75,000 | +0 | 0.00% | 13,050 |
| 2022-03-24 | 2022-03-22 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2022-03-23 | 2022-03-21 | 0.161 | 75,000 | +0 | 0.00% | 12,075 |
| 2022-03-22 | 2022-03-18 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2022-03-21 | 2022-03-17 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2022-03-18 | 2022-03-16 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2022-03-17 | 2022-03-15 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2022-03-16 | 2022-03-14 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2022-03-15 | 2022-03-11 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2022-03-14 | 2022-03-10 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2022-03-11 | 2022-03-09 | 0.137 | 75,000 | +0 | 0.00% | 10,275 |
| 2022-03-10 | 2022-03-08 | 0.148 | 75,000 | +0 | 0.00% | 11,100 |
| 2022-03-09 | 2022-03-07 | 0.151 | 75,000 | +0 | 0.00% | 11,325 |
| 2022-03-08 | 2022-03-04 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2022-03-07 | 2022-03-03 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2022-03-04 | 2022-03-02 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2022-03-03 | 2022-03-01 | 0.154 | 75,000 | +0 | 0.00% | 11,550 |
| 2022-03-02 | 2022-02-28 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2022-03-01 | 2022-02-25 | 0.162 | 75,000 | +0 | 0.00% | 12,150 |
| 2022-02-28 | 2022-02-24 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2022-02-25 | 2022-02-23 | 0.167 | 75,000 | +0 | 0.00% | 12,525 |
| 2022-02-24 | 2022-02-22 | 0.172 | 75,000 | +0 | 0.00% | 12,900 |
| 2022-02-23 | 2022-02-21 | 0.182 | 75,000 | +0 | 0.00% | 13,650 |
| 2022-02-22 | 2022-02-18 | 0.191 | 75,000 | -100,000 | 0.00% | 14,325 |
| 2022-02-18 | 2022-02-16 | 0.189 | 175,000 | +100,000 | 0.00% | 33,075 |
| 2022-01-13 | 2022-01-11 | 0.246 | 75,000 | -100,000 | 0.00% | 18,450 |
| 2022-01-11 | 2022-01-07 | 0.243 | 175,000 | +100,000 | 0.00% | 42,525 |
| 2021-12-10 | 2021-12-08 | 0.249 | 75,000 | -60,000 | 0.00% | 18,675 |
| 2021-12-09 | 2021-12-07 | 0.243 | 135,000 | +60,000 | 0.00% | 32,805 |
| 2021-11-02 | 2021-10-29 | 0.249 | 75,000 | -100,000 | 0.00% | 18,675 |
| 2021-11-01 | 2021-10-28 | 0.238 | 175,000 | +100,000 | 0.00% | 41,650 |
| 2021-09-14 | 2021-09-10 | 0.300 | 75,000 | +25,000 | 0.00% | 22,500 |
| 2021-08-12 | 2021-08-10 | 0.333 | 50,000 | -85,152 | 0.00% | 16,648 |
| 2021-08-05 | 2021-08-03 | 0.333 | 135,152 | +90,101 | 0.00% | 45,000 |
| 2021-04-26 | 2021-04-22 | 0.599 | 45,051 | -36,040 | 0.00% | 27,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 81,091 | +36,040 | 0.00% | 49,500 |
| 2020-11-23 | 2020-11-19 | 0.555 | 45,051 | -18,020 | 0.00% | 25,000 |
| 2020-07-21 | 2020-07-17 | 0.494 | 63,071 | +18,020 | 0.00% | 31,150 |
| 2020-06-05 | 2020-06-03 | 0.494 | 45,051 | -45,050 | 0.00% | 22,250 |
| 2020-05-28 | 2020-05-26 | 0.522 | 90,101 | -44,902 | 0.00% | 47,052 |
| 2020-05-27 | 2020-05-25 | 0.517 | 135,003 | +45,001 | 0.00% | 69,750 |
| 2020-05-21 | 2020-05-19 | 0.544 | 90,002 | +45,001 | 0.00% | 49,000 |
| 2020-04-15 | 2020-04-09 | 0.567 | 45,001 | -90,002 | 0.00% | 25,500 |
| 2020-03-20 | 2020-03-18 | 0.539 | 135,003 | +90,002 | 0.00% | 72,750 |
| 2020-01-29 | 2020-01-22 | 1.100 | 45,001 | -9,000 | 0.00% | 49,500 |
| 2020-01-22 | 2020-01-20 | 1.156 | 54,001 | -45,001 | 0.00% | 62,400 |
| 2020-01-08 | 2020-01-06 | 1.056 | 99,002 | -27,001 | 0.00% | 104,500 |
| 2020-01-02 | 2019-12-27 | 1.089 | 126,003 | -18,000 | 0.00% | 137,200 |
| 2019-12-30 | 2019-12-24 | 1.022 | 144,003 | -90,002 | 0.00% | 147,200 |
| 2019-12-27 | 2019-12-20 | 0.856 | 234,005 | +45,001 | 0.00% | 200,200 |
| 2019-12-23 | 2019-12-19 | 0.844 | 189,004 | +45,001 | 0.00% | 159,600 |
| 2019-12-20 | 2019-12-18 | 0.878 | 144,003 | -45,001 | 0.00% | 126,400 |
| 2019-12-16 | 2019-12-12 | 0.711 | 189,004 | +27,000 | 0.00% | 134,400 |
| 2019-12-10 | 2019-12-06 | 0.667 | 162,004 | +18,001 | 0.00% | 108,000 |
| 2019-09-12 | 2019-09-10 | 0.655 | 144,003 | +2,361 | 0.00% | 94,347 |
| 2019-07-30 | 2019-07-26 | 0.678 | 141,642 | -8,853 | 0.00% | 96,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 150,495 | -26,558 | 0.00% | 102,000 |
| 2019-07-17 | 2019-07-15 | 0.689 | 177,053 | +26,558 | 0.00% | 122,000 |
| 2019-07-04 | 2019-07-02 | 0.734 | 150,495 | -26,558 | 0.00% | 110,500 |
| 2019-07-03 | 2019-06-28 | 0.678 | 177,053 | +26,558 | 0.00% | 120,000 |
| 2019-06-03 | 2019-05-30 | 0.734 | 150,495 | -26,558 | 0.00% | 110,500 |
| 2019-05-31 | 2019-05-29 | 0.743 | 177,053 | +26,558 | 0.00% | 131,620 |
| 2019-05-30 | 2019-05-28 | 0.732 | 150,495 | +1,852 | 0.00% | 110,156 |
| 2019-05-21 | 2019-05-17 | 0.743 | 148,643 | -26,231 | 0.00% | 110,500 |
| 2019-05-15 | 2019-05-10 | 0.835 | 174,874 | -26,231 | 0.00% | 146,000 |
| 2019-05-14 | 2019-05-09 | 0.823 | 201,105 | -227,336 | 0.00% | 165,600 |
| 2019-05-10 | 2019-05-08 | 0.846 | 428,441 | +26,231 | 0.01% | 362,600 |
| 2019-05-09 | 2019-05-07 | 0.892 | 402,210 | -26,231 | 0.01% | 358,800 |
| 2019-05-08 | 2019-05-06 | 0.904 | 428,441 | +113,668 | 0.01% | 387,100 |
| 2019-05-06 | 2019-05-02 | 0.972 | 314,773 | +87,437 | 0.01% | 306,000 |
| 2019-05-02 | 2019-04-29 | 0.984 | 227,336 | +26,231 | 0.00% | 223,600 |
| 2019-04-30 | 2019-04-26 | 0.984 | 201,105 | +26,231 | 0.00% | 197,800 |
| 2019-04-26 | 2019-04-24 | 1.006 | 174,874 | -26,231 | 0.00% | 176,000 |
| 2019-04-25 | 2019-04-23 | 1.029 | 201,105 | +69,950 | 0.00% | 207,000 |
| 2019-04-15 | 2019-04-11 | 1.075 | 131,155 | -43,719 | 0.00% | 140,999 |
| 2019-04-12 | 2019-04-10 | 1.109 | 174,874 | -17,487 | 0.00% | 194,000 |
| 2019-04-09 | 2019-04-04 | 1.029 | 192,361 | -26,231 | 0.00% | 198,000 |
| 2019-04-03 | 2019-04-01 | 0.995 | 218,592 | +26,231 | 0.00% | 217,500 |
| 2019-04-02 | 2019-03-29 | 0.995 | 192,361 | -87,437 | 0.00% | 191,400 |
| 2019-03-29 | 2019-03-27 | 0.984 | 279,798 | +87,437 | 0.00% | 275,200 |
| 2019-03-28 | 2019-03-26 | 0.984 | 192,361 | +43,718 | 0.00% | 189,200 |
| 2019-03-26 | 2019-03-22 | 1.064 | 148,643 | -17,487 | 0.00% | 158,100 |
| 2019-03-25 | 2019-03-21 | 1.006 | 166,130 | -26,231 | 0.00% | 167,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 192,361 | +26,231 | 0.00% | 187,000 |
| 2019-03-15 | 2019-03-13 | 0.995 | 166,130 | -34,975 | 0.00% | 165,300 |
| 2019-03-14 | 2019-03-12 | 0.995 | 201,105 | -52,462 | 0.00% | 200,100 |
| 2019-03-12 | 2019-03-08 | 0.972 | 253,567 | +87,437 | 0.00% | 246,500 |
| 2019-03-08 | 2019-03-06 | 1.064 | 166,130 | -17,488 | 0.00% | 176,700 |
| 2019-03-06 | 2019-03-04 | 1.041 | 183,618 | -87,437 | 0.00% | 191,100 |
| 2019-03-05 | 2019-03-01 | 1.041 | 271,055 | -34,974 | 0.00% | 282,100 |
| 2019-03-04 | 2019-02-28 | 0.995 | 306,029 | -104,925 | 0.01% | 304,500 |
| 2019-03-01 | 2019-02-27 | 1.018 | 410,954 | +122,412 | 0.01% | 418,300 |
| 2019-02-28 | 2019-02-26 | 1.086 | 288,542 | +43,718 | 0.01% | 313,500 |
| 2019-02-26 | 2019-02-22 | 1.075 | 244,824 | -69,949 | 0.00% | 263,200 |
| 2019-02-25 | 2019-02-21 | 0.984 | 314,773 | -96,181 | 0.01% | 309,600 |
| 2019-02-22 | 2019-02-20 | 0.938 | 410,954 | +87,437 | 0.01% | 385,400 |
| 2019-02-21 | 2019-02-19 | 0.915 | 323,517 | +113,668 | 0.01% | 296,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 209,849 | +17,488 | 0.00% | 206,400 |
| 2019-02-19 | 2019-02-15 | 1.052 | 192,361 | +26,231 | 0.00% | 202,400 |
| 2019-02-18 | 2019-02-14 | 1.167 | 166,130 | -43,719 | 0.00% | 193,800 |
| 2019-02-15 | 2019-02-13 | 1.189 | 209,849 | +17,488 | 0.00% | 249,600 |
| 2019-02-14 | 2019-02-12 | 1.155 | 192,361 | +43,718 | 0.00% | 222,200 |
| 2019-02-13 | 2019-02-11 | 1.201 | 148,643 | -17,487 | 0.00% | 178,500 |
| 2019-02-12 | 2019-02-08 | 1.155 | 166,130 | +17,487 | 0.00% | 191,900 |
| 2019-02-08 | 2019-01-31 | 1.212 | 148,643 | +43,719 | 0.00% | 180,200 |
| 2019-02-01 | 2019-01-30 | 1.167 | 104,924 | +34,974 | 0.00% | 122,400 |
| 2018-11-15 | 2018-11-13 | 1.098 | 69,950 | +8,744 | 0.00% | 76,800 |
| 2018-09-10 | 2018-09-06 | 1.292 | 61,206 | -87,437 | 0.00% | 79,100 |
| 2018-09-06 | 2018-09-04 | 1.419 | 148,643 | +2,457 | 0.00% | 210,886 |
| 2018-08-28 | 2018-08-24 | 1.395 | 146,186 | +85,992 | 0.00% | 204,000 |
| 2018-05-31 | 2018-05-29 | 2.196 | 60,194 | +1,230 | 0.00% | 132,200 |
| 2018-05-28 | 2018-05-24 | 2.208 | 58,964 | -8,424 | 0.00% | 130,199 |
| 2018-05-14 | 2018-05-10 | 2.161 | 67,388 | -16,847 | 0.00% | 145,600 |
| 2018-04-19 | 2018-04-17 | 1.971 | 84,235 | -25,270 | 0.00% | 166,000 |
| 2018-04-18 | 2018-04-16 | 1.911 | 109,505 | +25,270 | 0.00% | 209,299 |
| 2018-03-01 | 2018-02-27 | 2.267 | 84,235 | +8,424 | 0.00% | 191,000 |
| 2018-02-28 | 2018-02-26 | 2.137 | 75,811 | -8,424 | 0.00% | 161,999 |
| 2018-02-20 | 2018-02-13 | 2.185 | 84,235 | +2,777 | 0.00% | 184,068 |
| 2018-02-13 | 2018-02-09 | 2.197 | 81,458 | -8,146 | 0.00% | 179,000 |
| 2018-01-22 | 2018-01-18 | 2.443 | 89,604 | +8,146 | 0.00% | 218,901 |
| 2018-01-17 | 2018-01-15 | 2.455 | 81,458 | -8,146 | 0.00% | 200,000 |
| 2017-10-12 | 2017-10-10 | 2.713 | 89,604 | -16,291 | 0.00% | 243,101 |
| 2017-10-09 | 2017-10-04 | 2.603 | 105,895 | -24,438 | 0.00% | 275,599 |
| 2017-10-06 | 2017-10-03 | 2.603 | 130,333 | +24,438 | 0.00% | 339,201 |
| 2017-09-14 | 2017-09-12 | 2.909 | 105,895 | -16,292 | 0.00% | 308,099 |
| 2017-09-07 | 2017-09-05 | 2.954 | 122,187 | +73,637 | 0.00% | 360,896 |
| 2017-09-06 | 2017-09-04 | 2.978 | 48,550 | +8,091 | 0.00% | 144,599 |
| 2017-09-04 | 2017-08-31 | 2.682 | 40,459 | -24,275 | 0.00% | 108,501 |
| 2017-08-31 | 2017-08-29 | 2.632 | 64,734 | +24,275 | 0.00% | 170,401 |
| 2017-08-30 | 2017-08-28 | 2.632 | 40,459 | +16,184 | 0.00% | 106,501 |
| 2017-08-15 | 2017-08-11 | 2.410 | 24,275 | -16,184 | 0.00% | 58,500 |
| 2017-08-11 | 2017-08-09 | 2.509 | 40,459 | +8,092 | 0.00% | 101,501 |
| 2017-08-04 | 2017-08-02 | 2.793 | 32,367 | +8,092 | 0.00% | 90,400 |
| 2017-07-24 | 2017-07-20 | 3.090 | 24,275 | +8,092 | 0.00% | 75,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 16,183 | +16,183 | 0.00% | 52,399 |
| 2017-07-20 | 2017-07-18 | 3.090 | 0 | -24,275 | ||
| 2017-07-10 | 2017-07-06 | 2.867 | 24,275 | -8,092 | 0.00% | 69,600 |
| 2017-07-07 | 2017-07-05 | 2.657 | 32,367 | -24,275 | 0.00% | 86,000 |
| 2017-07-05 | 2017-07-03 | 2.805 | 56,642 | +48,550 | 0.00% | 158,900 |
| 2017-07-03 | 2017-06-29 | 2.855 | 8,092 | +8,092 | 0.00% | 23,101 |
| 2017-06-23 | 2017-06-21 | 2.892 | 0 | -16,183 | ||
| 2017-06-21 | 2017-06-19 | 2.793 | 16,183 | +16,183 | 0.00% | 45,199 |
| 2017-06-20 | 2017-06-16 | 2.830 | 0 | -8,092 | ||
| 2017-06-16 | 2017-06-14 | 2.595 | 8,092 | -40,458 | 0.00% | 21,001 |
| 2017-06-15 | 2017-06-13 | 2.583 | 48,550 | +32,367 | 0.00% | 125,399 |
| 2017-06-14 | 2017-06-12 | 2.608 | 16,183 | +8,091 | 0.00% | 42,199 |
| 2017-06-13 | 2017-06-09 | 2.756 | 8,092 | -16,183 | 0.00% | 22,301 |
| 2017-06-12 | 2017-06-08 | 2.879 | 24,275 | +8,092 | 0.00% | 69,900 |
| 2017-06-05 | 2017-06-01 | 2.768 | 16,183 | -16,184 | 0.00% | 44,799 |
| 2017-06-02 | 2017-05-31 | 2.784 | 32,367 | +16,184 | 0.00% | 90,099 |
| 2017-06-01 | 2017-05-29 | 2.859 | 16,183 | +233 | 0.00% | 46,266 |
| 2017-05-29 | 2017-05-25 | 2.871 | 15,950 | +15,950 | 0.00% | 45,800 |
| 2017-05-18 | 2017-05-16 | 3.423 | 0 | -23,925 | ||
| 2017-05-17 | 2017-05-15 | 3.348 | 23,925 | +23,925 | 0.00% | 80,099 |
| 2017-03-27 | 2017-03-23 | 3.486 | 0 | -7,975 | ||
| 2017-02-20 | 2017-02-16 | 3.360 | 7,975 | +7,975 | 0.00% | 26,800 |
| 2016-11-11 | 2016-11-09 | 2.583 | 0 | -23,925 | ||
| 2016-11-02 | 2016-10-31 | 2.571 | 23,925 | -15,950 | 0.00% | 61,499 |
| 2016-10-31 | 2016-10-27 | 2.533 | 39,875 | +39,875 | 0.00% | 100,999 |
| 2016-10-19 | 2016-10-17 | 2.282 | 0 | -39,875 | ||
| 2016-10-13 | 2016-10-11 | 2.370 | 39,875 | -39,876 | 0.00% | 94,499 |
| 2016-10-06 | 2016-10-04 | 2.433 | 79,751 | +31,901 | 0.00% | 194,001 |
| 2016-10-03 | 2016-09-29 | 2.433 | 47,850 | +47,850 | 0.00% | 116,399 |
| 2016-06-07 | 2016-06-03 | 2.159 | 0 | -7,782 | ||
| 2016-05-19 | 2016-05-17 | 2.030 | 7,782 | -7,781 | 0.00% | 15,801 |
| 2016-05-03 | 2016-04-28 | 2.120 | 15,563 | -7,782 | 0.00% | 32,999 |
| 2016-04-14 | 2016-04-12 | 2.082 | 23,345 | +7,782 | 0.00% | 48,600 |
| 2016-03-02 | 2016-02-29 | 1.671 | 15,563 | +7,781 | 0.00% | 26,000 |
| 2016-01-15 | 2016-01-13 | 1.619 | 7,782 | -7,781 | 0.00% | 12,601 |
| 2016-01-13 | 2016-01-11 | 1.555 | 15,563 | -23,345 | 0.00% | 24,200 |
| 2015-11-03 | 2015-10-30 | 2.043 | 38,908 | -31,127 | 0.00% | 79,500 |
| 2015-10-28 | 2015-10-26 | 2.030 | 70,035 | -15,563 | 0.00% | 142,201 |
| 2015-09-07 | 2015-09-02 | 1.563 | 85,598 | +1,151 | 0.00% | 133,799 |
| 2015-08-06 | 2015-08-04 | 1.693 | 84,447 | -15,354 | 0.00% | 143,000 |
| 2015-07-30 | 2015-07-28 | 1.863 | 99,801 | +38,385 | 0.00% | 185,900 |
| 2015-07-21 | 2015-07-17 | 2.097 | 61,416 | +23,031 | 0.00% | 128,800 |
| 2015-07-16 | 2015-07-14 | 2.006 | 38,385 | -184,248 | 0.00% | 77,000 |
| 2015-07-07 | 2015-07-03 | 1.941 | 222,633 | -7,677 | 0.01% | 432,100 |
| 2015-07-03 | 2015-06-30 | 1.954 | 230,310 | -7,677 | 0.01% | 449,999 |
| 2015-07-02 | 2015-06-29 | 2.006 | 237,987 | +7,677 | 0.01% | 477,399 |
| 2015-06-25 | 2015-06-23 | 2.175 | 230,310 | +191,925 | 0.01% | 500,999 |
| 2015-06-09 | 2015-06-05 | 2.020 | 38,385 | +508 | 0.00% | 77,527 |
| 2015-04-30 | 2015-04-28 | 1.795 | 37,877 | +15,151 | 0.00% | 68,001 |
| 2015-04-29 | 2015-04-27 | 1.782 | 22,726 | +22,726 | 0.00% | 40,500 |
| 2015-04-20 | 2015-04-16 | 1.703 | 0 | -492,396 | ||
| 2015-04-17 | 2015-04-15 | 1.703 | 492,396 | -643,903 | 0.01% | 838,500 |
| 2015-03-24 | 2015-03-20 | 1.571 | 1,136,299 | -37,877 | 0.03% | 1,785,000 |
| 2015-02-24 | 2015-02-18 | 1.373 | 1,174,176 | -15,150 | 0.03% | 1,612,001 |
| 2015-02-16 | 2015-02-12 | 1.373 | 1,189,326 | -7,576 | 0.03% | 1,632,800 |
| 2015-01-28 | 2015-01-26 | 1.333 | 1,196,902 | -22,726 | 0.03% | 1,595,801 |
| 2015-01-26 | 2015-01-22 | 1.280 | 1,219,628 | -22,726 | 0.03% | 1,561,701 |
| 2015-01-20 | 2015-01-16 | 1.267 | 1,242,354 | +22,726 | 0.03% | 1,574,401 |
| 2014-12-08 | 2014-12-04 | 1.254 | 1,219,628 | +15,151 | 0.03% | 1,529,501 |
| 2014-11-24 | 2014-11-20 | 1.360 | 1,204,477 | -75,753 | 0.03% | 1,637,700 |
| 2014-11-18 | 2014-11-14 | 1.360 | 1,280,230 | +75,753 | 0.03% | 1,740,700 |
| 2014-11-05 | 2014-11-03 | 1.346 | 1,204,477 | -151,506 | 0.03% | 1,621,800 |
| 2014-11-04 | 2014-10-31 | 1.320 | 1,355,983 | +151,506 | 0.03% | 1,789,999 |
| 2014-10-31 | 2014-10-29 | 1.333 | 1,204,477 | -75,753 | 0.03% | 1,605,900 |
| 2014-10-28 | 2014-10-24 | 1.307 | 1,280,230 | +75,753 | 0.03% | 1,673,100 |
| 2014-10-23 | 2014-10-21 | 1.320 | 1,204,477 | -75,753 | 0.03% | 1,590,000 |
| 2014-10-17 | 2014-10-15 | 1.333 | 1,280,230 | -37,877 | 0.03% | 1,706,900 |
| 2014-10-16 | 2014-10-14 | 1.333 | 1,318,107 | +37,877 | 0.03% | 1,757,400 |
| 2014-10-14 | 2014-10-10 | 1.360 | 1,280,230 | +75,753 | 0.03% | 1,740,700 |
| 2014-10-10 | 2014-10-08 | 1.386 | 1,204,477 | -37,877 | 0.03% | 1,669,500 |
| 2014-10-08 | 2014-10-06 | 1.360 | 1,242,354 | -22,726 | 0.03% | 1,689,201 |
| 2014-09-30 | 2014-09-26 | 1.373 | 1,265,080 | +60,603 | 0.03% | 1,736,801 |
| 2014-08-29 | 2014-08-27 | 1.479 | 1,204,477 | +11,153 | 0.03% | 1,781,395 |
| 2014-08-25 | 2014-08-21 | 1.492 | 1,193,324 | +37,526 | 0.03% | 1,780,799 |
| 2014-08-14 | 2014-08-12 | 1.586 | 1,155,798 | -15,011 | 0.03% | 1,832,599 |
| 2014-08-11 | 2014-08-07 | 1.546 | 1,170,809 | +22,516 | 0.03% | 1,809,600 |
| 2014-08-01 | 2014-07-30 | 1.466 | 1,148,293 | -22,516 | 0.03% | 1,683,000 |
| 2014-07-25 | 2014-07-23 | 1.492 | 1,170,809 | +15,011 | 0.03% | 1,747,200 |
| 2014-07-24 | 2014-07-22 | 1.586 | 1,155,798 | +22,515 | 0.03% | 1,832,599 |
| 2014-07-21 | 2014-07-17 | 1.572 | 1,133,283 | -60,041 | 0.03% | 1,781,800 |
| 2014-07-17 | 2014-07-15 | 1.426 | 1,193,324 | -150,104 | 0.03% | 1,701,300 |
| 2014-07-15 | 2014-07-11 | 1.372 | 1,343,428 | +75,052 | 0.03% | 1,843,700 |
| 2014-07-08 | 2014-07-04 | 1.399 | 1,268,376 | +75,052 | 0.03% | 1,774,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 1,193,324 | -37,526 | 0.03% | 1,637,700 |
| 2014-06-16 | 2014-06-12 | 1.426 | 1,230,850 | -15,011 | 0.03% | 1,754,800 |
| 2014-06-11 | 2014-06-09 | 1.461 | 1,245,861 | +18,806 | 0.03% | 1,820,276 |
| 2014-06-10 | 2014-06-06 | 1.420 | 1,227,055 | +36,959 | 0.03% | 1,743,000 |
| 2014-05-22 | 2014-05-20 | 1.258 | 1,190,096 | -14,783 | 0.03% | 1,497,300 |
| 2014-05-21 | 2014-05-19 | 1.231 | 1,204,879 | +14,783 | 0.03% | 1,483,299 |
| 2014-05-15 | 2014-05-13 | 1.177 | 1,190,096 | +36,960 | 0.03% | 1,400,700 |
| 2014-04-25 | 2014-04-23 | 1.407 | 1,153,136 | -22,176 | 0.03% | 1,622,400 |
| 2014-04-24 | 2014-04-22 | 1.434 | 1,175,312 | -14,784 | 0.03% | 1,685,400 |
| 2014-04-22 | 2014-04-16 | 1.272 | 1,190,096 | -22,175 | 0.03% | 1,513,400 |
| 2014-04-16 | 2014-04-14 | 1.366 | 1,212,271 | +14,783 | 0.03% | 1,656,399 |
| 2014-04-08 | 2014-04-04 | 1.569 | 1,197,488 | -14,783 | 0.03% | 1,879,201 |
| 2014-04-02 | 2014-03-31 | 1.475 | 1,212,271 | +7,392 | 0.03% | 1,787,599 |
| 2014-04-01 | 2014-03-28 | 1.393 | 1,204,879 | -7,392 | 0.03% | 1,678,899 |
| 2014-03-31 | 2014-03-27 | 1.353 | 1,212,271 | +29,567 | 0.03% | 1,639,999 |
| 2014-03-28 | 2014-03-26 | 1.583 | 1,182,704 | -14,784 | 0.03% | 1,872,000 |
| 2014-03-27 | 2014-03-25 | 1.556 | 1,197,488 | +29,568 | 0.03% | 1,863,001 |
| 2014-03-25 | 2014-03-21 | 1.759 | 1,167,920 | +14,784 | 0.03% | 2,054,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 1,153,136 | -14,784 | 0.03% | 2,106,000 |
| 2014-03-14 | 2014-03-12 | 1.610 | 1,167,920 | -36,959 | 0.03% | 1,880,200 |
| 2014-03-13 | 2014-03-11 | 1.705 | 1,204,879 | +29,567 | 0.03% | 2,053,799 |
| 2014-03-10 | 2014-03-06 | 1.637 | 1,175,312 | -29,567 | 0.03% | 1,923,900 |
| 2014-03-07 | 2014-03-05 | 1.488 | 1,204,879 | +44,351 | 0.03% | 1,792,999 |
| 2014-03-06 | 2014-03-04 | 1.515 | 1,160,528 | +29,567 | 0.03% | 1,758,400 |
| 2014-03-03 | 2014-02-27 | 1.245 | 1,130,961 | +14,784 | 0.03% | 1,407,601 |
| 2014-02-28 | 2014-02-26 | 1.245 | 1,116,177 | -36,959 | 0.03% | 1,389,200 |
| 2014-02-27 | 2014-02-25 | 1.163 | 1,153,136 | +7,392 | 0.03% | 1,341,600 |
| 2014-02-18 | 2014-02-14 | 1.150 | 1,145,744 | -14,784 | 0.03% | 1,317,500 |
| 2014-02-11 | 2014-02-07 | 1.096 | 1,160,528 | +36,959 | 0.03% | 1,271,700 |
| 2014-01-08 | 2014-01-06 | 0.812 | 1,123,569 | -44,351 | 0.03% | 912,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 1,167,920 | +44,351 | 0.03% | 948,000 |
| 2013-10-24 | 2013-10-22 | 0.616 | 1,123,569 | +384,379 | 0.03% | 691,600 |
| 2013-10-18 | 2013-10-16 | 0.616 | 739,190 | -73,919 | 0.02% | 455,000 |
| 2013-10-16 | 2013-10-11 | 0.629 | 813,109 | +73,919 | 0.02% | 511,500 |
| 2013-09-03 | 2013-08-30 | 0.635 | 739,190 | +369,595 | 0.02% | 469,180 |
| 2013-09-02 | 2013-08-29 | 0.642 | 369,595 | +7,231 | 0.01% | 237,140 |
| 2013-06-28 | 2013-06-26 | 0.701 | 362,364 | +9,059 | 0.01% | 253,846 |
| 2013-06-17 | 2013-06-13 | 0.736 | 353,305 | +70,661 | 0.01% | 260,000 |
| 2013-06-11 | 2013-06-07 | 0.750 | 282,644 | +70,661 | 0.01% | 212,000 |
| 2013-05-23 | 2013-05-21 | 0.835 | 211,983 | -141,322 | 0.01% | 177,000 |
| 2013-05-10 | 2013-05-08 | 0.658 | 353,305 | +70,661 | 0.01% | 232,500 |
| 2013-05-09 | 2013-05-07 | 0.679 | 282,644 | -70,661 | 0.01% | 192,000 |
| 2013-05-07 | 2013-05-03 | 0.686 | 353,305 | -70,661 | 0.01% | 242,500 |
| 2013-05-03 | 2013-04-30 | 0.672 | 423,966 | +70,661 | 0.01% | 285,000 |
| 2013-04-17 | 2013-04-15 | 0.616 | 353,305 | -70,661 | 0.01% | 217,500 |
| 2013-04-16 | 2013-04-12 | 0.517 | 423,966 | +70,661 | 0.01% | 219,000 |
| 2013-03-07 | 2013-03-05 | 0.778 | 353,305 | +49,463 | 0.01% | 275,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 303,842 | +21,198 | 0.01% | 240,800 |
| 2013-02-25 | 2013-02-21 | 0.863 | 282,644 | -7,066 | 0.01% | 244,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 289,710 | +148,388 | 0.01% | 225,500 |
| 2012-09-27 | 2012-09-25 | 0.410 | 141,322 | -211,983 | 0.00% | 58,000 |
| 2012-08-28 | 2012-08-24 | 0.394 | 353,305 | +10,469 | 0.01% | 139,122 |
| 2012-08-24 | 2012-08-22 | 0.401 | 342,836 | +205,701 | 0.01% | 137,500 |
| 2012-06-21 | 2012-06-19 | 0.423 | 137,135 | -34,283 | 0.00% | 58,000 |
| 2012-06-06 | 2012-06-04 | 0.416 | 171,418 | +6,233 | 0.01% | 71,344 |
| 2012-04-20 | 2012-04-18 | 0.477 | 165,185 | -198,222 | 0.01% | 78,750 |
| 2012-04-18 | 2012-04-16 | 0.477 | 363,407 | +198,222 | 0.01% | 173,250 |
| 2012-04-17 | 2012-04-13 | 0.499 | 165,185 | -198,222 | 0.01% | 82,500 |
| 2012-04-13 | 2012-04-11 | 0.499 | 363,407 | +198,222 | 0.01% | 181,500 |
| 2011-09-14 | 2011-09-09 | 0.412 | 165,185 | +4,535 | 0.01% | 68,120 |
| 2011-08-31 | 2011-08-29 | 0.397 | 160,650 | -128,521 | 0.01% | 63,750 |
| 2011-08-29 | 2011-08-25 | 0.397 | 289,171 | -642,601 | 0.01% | 114,750 |
| 2011-08-26 | 2011-08-24 | 0.389 | 931,772 | +771,122 | 0.03% | 362,500 |
| 2011-05-24 | 2011-05-20 | 0.674 | 160,650 | +4,760 | 0.01% | 108,206 |
| 2011-02-22 | 2011-02-18 | 0.786 | 155,890 | -31,178 | 0.01% | 122,500 |
| 2011-01-21 | 2011-01-19 | 0.770 | 187,068 | +31,178 | 0.01% | 144,000 |
| 2011-01-20 | 2011-01-18 | 0.786 | 155,890 | +124,712 | 0.01% | 122,500 |
| 2011-01-12 | 2011-01-10 | 0.818 | 31,178 | -62,356 | 0.00% | 25,500 |
| 2011-01-11 | 2011-01-07 | 0.738 | 93,534 | -24,943 | 0.00% | 69,000 |
| 2011-01-10 | 2011-01-06 | 0.714 | 118,477 | +37,414 | 0.00% | 84,550 |
| 2011-01-05 | 2011-01-03 | 0.698 | 81,063 | +49,885 | 0.00% | 56,550 |
| 2010-11-26 | 2010-11-24 | 0.569 | 31,178 | -62,356 | 0.00% | 17,750 |
| 2010-11-23 | 2010-11-19 | 0.601 | 93,534 | +62,356 | 0.00% | 56,250 |
| 2010-10-29 | 2010-10-27 | 0.513 | 31,178 | -311,781 | 0.00% | 16,000 |
| 2010-09-03 | 2010-09-01 | 0.491 | 342,959 | +6,747 | 0.01% | 168,311 |
| 2010-08-30 | 2010-08-26 | 0.474 | 336,212 | -61,129 | 0.01% | 159,500 |
| 2010-07-27 | 2010-07-23 | 0.499 | 397,341 | +61,129 | 0.01% | 198,250 |
| 2010-07-26 | 2010-07-22 | 0.491 | 336,212 | +305,647 | 0.01% | 165,000 |
| 2010-05-20 | 2010-05-18 | 0.499 | 30,565 | +527 | 0.00% | 15,263 |
| 2010-04-26 | 2010-04-22 | 0.608 | 30,038 | -600,755 | 0.00% | 18,250 |
| 2009-12-10 | 2009-12-08 | 0.424 | 630,793 | +600,755 | 0.02% | 267,750 |
| 2009-12-01 | 2009-11-27 | 0.433 | 30,038 | -1,201,509 | 0.00% | 13,000 |
| 2009-10-22 | 2009-10-20 | 0.362 | 1,231,547 | +20,048 | 0.05% | 445,960 |
| 2009-10-14 | 2009-10-12 | 0.367 | 1,211,499 | +413,683 | 0.05% | 444,850 |
| 2009-10-02 | 2009-09-29 | 0.384 | 797,816 | -59,098 | 0.03% | 306,450 |
| 2009-09-30 | 2009-09-28 | 0.381 | 856,914 | -112,285 | 0.04% | 326,250 |
| 2009-09-28 | 2009-09-24 | 0.371 | 969,199 | +112,285 | 0.04% | 359,160 |
| 2009-09-14 | 2009-09-10 | 0.382 | 856,914 | -413,682 | 0.04% | 327,700 |
| 2009-08-05 | 2009-08-03 | 0.431 | 1,270,596 | +59,097 | 0.05% | 548,250 |
| 2009-06-16 | 2009-06-12 | 0.244 | 1,211,499 | +1,181,950 | 0.05% | 295,200 |
| 2009-06-15 | 2009-06-11 | 0.244 | 29,549 | -886,462 | 0.00% | 7,200 |
| 2009-06-12 | 2009-06-10 | 0.254 | 916,011 | -295,488 | 0.04% | 232,500 |
| 2009-06-04 | 2009-06-02 | 0.206 | 1,211,499 | -38,604 | 0.05% | 250,033 |
| 2009-06-02 | 2009-05-29 | 0.205 | 1,250,103 | +58,144 | 0.05% | 255,850 |
| 2009-05-25 | 2009-05-21 | 0.215 | 1,191,959 | +1,162,887 | 0.05% | 256,250 |
| 2008-10-16 | 2008-10-14 | 0.152 | 29,072 | +1,352 | 0.00% | 4,405 |
| 2008-05-23 | 2008-05-21 | 0.462 | 27,720 | +853 | 0.00% | 12,794 |
| 2007-10-11 | 2007-10-09 | 0.800 | 26,867 | -26,867 | 0.00% | 21,500 |
| 2007-10-04 | 2007-10-02 | 0.815 | 53,734 | -26,867 | 0.00% | 43,815 |
| 2007-10-03 | 2007-09-28 | 0.796 | 80,601 | +1,499 | 0.00% | 64,194 |
| 2007-08-10 | 2007-08-08 | 0.948 | 79,102 | -15,820 | 0.00% | 75,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 94,922 | +26,367 | 0.00% | 104,400 |
| 2007-06-26 | 2007-06-22 | 1.195 | 68,555 | 0.00% | 81,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy