History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 -46,410
2023-09-28 2023-09-26 0.078 46,410 -100,000 0.00% 3,620
2022-11-18 2022-11-16 0.118 146,410 -100,000 0.00% 17,276
2022-10-19 2022-10-17 0.078 246,410 +100,000 0.00% 19,220
2022-03-17 2022-03-15 0.110 146,410 +100,000 0.00% 16,105
2021-09-14 2021-09-10 0.300 46,410 +16,410 0.00% 13,923
2021-08-12 2021-08-10 0.333 30,000 +2,970 0.00% 9,989
2020-12-23 2020-12-21 0.655 27,030 -27,031 0.00% 17,700
2020-12-22 2020-12-18 0.599 54,061 +27,031 0.00% 32,400
2020-07-28 2020-07-24 0.488 27,030 -45,051 0.00% 13,200
2020-07-24 2020-07-22 0.499 72,081 +45,051 0.00% 36,000
2020-06-30 2020-06-26 0.538 27,030 -45,051 0.00% 14,550
2020-06-29 2020-06-24 0.549 72,081 -90,101 0.00% 39,600
2020-06-11 2020-06-09 0.499 162,182 +135,152 0.00% 81,000
2020-06-09 2020-06-05 0.511 27,030 -90,101 0.00% 13,800
2020-06-05 2020-06-03 0.494 117,131 +90,101 0.00% 57,850
2020-05-28 2020-05-26 0.522 27,030 +29 0.00% 14,115
2020-05-14 2020-05-12 0.589 27,001 -27,000 0.00% 15,900
2020-04-17 2020-04-15 0.578 54,001 -90,002 0.00% 31,200
2020-04-06 2020-04-02 0.494 144,003 -540,012 0.00% 71,200
2020-03-25 2020-03-23 0.450 684,015 +90,002 0.01% 307,800
2020-03-23 2020-03-19 0.489 594,013 +27,000 0.01% 290,400
2020-02-27 2020-02-25 0.911 567,013 -27,000 0.01% 516,600
2020-02-26 2020-02-24 0.833 594,013 +27,000 0.01% 495,000
2020-02-24 2020-02-20 0.978 567,013 +27,001 0.01% 554,400
2020-02-18 2020-02-14 0.967 540,012 +540,012 0.01% 522,000
2020-01-16 2020-01-14 1.156 0 -360,008
2020-01-15 2020-01-13 1.089 360,008 +360,008 0.01% 392,000
2020-01-03 2019-12-31 1.078 0 -360,008
2019-12-30 2019-12-24 1.022 360,008 +333,007 0.01% 368,000
2019-12-27 2019-12-20 0.856 27,001 +27,001 0.00% 23,100
2019-12-23 2019-12-19 0.844 0 -99,002
2019-12-20 2019-12-18 0.878 99,002 -180,004 0.00% 86,900
2019-12-18 2019-12-16 0.778 279,006 -27,001 0.00% 217,000
2019-12-11 2019-12-09 0.667 306,007 -45,001 0.01% 204,000
2019-11-28 2019-11-26 0.656 351,008 +54,001 0.01% 230,100
2019-11-22 2019-11-20 0.678 297,007 -18,000 0.01% 201,300
2019-09-12 2019-09-10 0.655 315,007 +5,164 0.01% 206,383
2019-07-09 2019-07-05 0.700 309,843 +26,558 0.01% 217,000
2019-07-05 2019-07-03 0.700 283,285 +35,411 0.00% 198,400
2019-07-04 2019-07-02 0.734 247,874 +53,116 0.00% 182,000
2019-05-30 2019-05-28 0.732 194,758 +2,397 0.00% 142,554
2019-04-15 2019-04-11 1.075 192,361 -52,463 0.00% 206,800
2019-04-11 2019-04-09 1.109 244,824 -122,411 0.00% 271,600
2019-03-26 2019-03-22 1.064 367,235 -17,488 0.01% 390,600
2019-02-28 2019-02-26 1.086 384,723 -26,231 0.01% 418,000
2019-02-27 2019-02-25 1.121 410,954 +174,874 0.01% 460,600
2019-02-21 2019-02-19 0.915 236,080 +26,231 0.00% 216,000
2019-02-19 2019-02-15 1.052 209,849 +17,488 0.00% 220,800
2019-02-14 2019-02-12 1.155 192,361 +17,487 0.00% 222,200
2019-02-08 2019-01-31 1.212 174,874 +87,437 0.00% 212,000
2019-01-31 2019-01-29 1.247 87,437 -26,231 0.00% 109,000
2018-12-20 2018-12-18 0.915 113,668 -26,231 0.00% 104,000
2018-12-19 2018-12-17 0.926 139,899 -26,231 0.00% 129,600
2018-12-17 2018-12-13 0.949 166,130 +26,231 0.00% 157,700
2018-12-07 2018-12-05 0.995 139,899 -43,719 0.00% 139,200
2018-12-05 2018-12-03 1.029 183,618 +69,950 0.00% 189,000
2018-09-20 2018-09-18 1.304 113,668 -87,437 0.00% 148,200
2018-09-19 2018-09-17 1.201 201,105 +87,437 0.00% 241,500
2018-09-06 2018-09-04 1.419 113,668 +1,879 0.00% 161,265
2018-08-27 2018-08-23 1.465 111,789 +25,797 0.00% 163,800
2018-06-11 2018-06-07 2.221 85,992 +85,992 0.00% 191,001
2018-06-01 2018-05-30 2.208 0 -189,182
2018-05-31 2018-05-29 2.196 189,182 -88,793 0.00% 415,489
2018-05-28 2018-05-24 2.208 277,975 -8,424 0.01% 613,799
2018-04-09 2018-04-04 1.721 286,399 +8,424 0.01% 493,000
2018-03-02 2018-02-28 2.232 277,975 -58,965 0.01% 620,399
2018-02-20 2018-02-13 2.185 336,940 +11,108 0.01% 736,273
2018-02-08 2018-02-06 2.234 325,832 +57,021 0.01% 728,000
2018-02-07 2018-02-05 2.296 268,811 +81,458 0.01% 617,099
2018-01-19 2018-01-17 2.468 187,353 -16,292 0.00% 462,299
2017-10-24 2017-10-20 2.713 203,645 -81,458 0.00% 552,500
2017-10-23 2017-10-19 2.664 285,103 +65,167 0.01% 759,500
2017-10-16 2017-10-12 2.713 219,936 -40,729 0.00% 596,699
2017-10-12 2017-10-10 2.713 260,665 +57,020 0.01% 707,199
2017-10-11 2017-10-09 2.615 203,645 +24,437 0.00% 532,500
2017-09-08 2017-09-06 2.978 179,208 -8,145 0.00% 533,745
2017-09-07 2017-09-05 2.954 187,353 +9,335 0.00% 553,373
2017-08-10 2017-08-08 2.533 178,018 -8,091 0.00% 451,001
2017-08-04 2017-08-02 2.793 186,109 +8,091 0.00% 519,799
2017-07-26 2017-07-24 2.879 178,018 +178,018 0.00% 512,601
2017-07-25 2017-07-21 2.941 0 -40,459
2017-06-21 2017-06-19 2.793 40,459 +40,459 0.00% 113,001
2017-05-05 2017-05-02 3.787 0 -79,751
2017-05-04 2017-04-28 3.837 79,751 -7,975 0.00% 306,001
2017-05-02 2017-04-27 3.762 87,726 +15,950 0.00% 330,001
2017-04-28 2017-04-26 3.712 71,776 -15,950 0.00% 266,401
2017-04-27 2017-04-25 3.649 87,726 +7,975 0.00% 320,100
2017-04-25 2017-04-21 3.436 79,751 -23,925 0.00% 274,001
2017-04-24 2017-04-20 3.310 103,676 +7,975 0.00% 343,200
2017-04-21 2017-04-19 3.273 95,701 +15,950 0.00% 313,200
2017-04-20 2017-04-18 3.210 79,751 -39,875 0.00% 256,001
2017-03-29 2017-03-27 3.335 119,626 -23,925 0.00% 398,999
2017-03-28 2017-03-24 3.511 143,551 -7,975 0.00% 503,999
2017-03-24 2017-03-22 3.298 151,526 +31,900 0.00% 499,698
2017-03-17 2017-03-15 3.135 119,626 -15,950 0.00% 374,999
2017-03-14 2017-03-10 3.235 135,576 +15,950 0.00% 438,599
2017-03-08 2017-03-06 3.235 119,626 -15,950 0.00% 386,999
2017-03-02 2017-02-28 3.273 135,576 -7,975 0.00% 443,699
2017-03-01 2017-02-27 3.260 143,551 +39,875 0.00% 467,999
2017-02-28 2017-02-24 3.223 103,676 +7,975 0.00% 334,100
2017-02-27 2017-02-23 3.310 95,701 +7,975 0.00% 316,800
2017-02-24 2017-02-22 3.461 87,726 +15,950 0.00% 303,600
2016-09-22 2016-09-20 2.395 71,776 -7,975 0.00% 171,901
2016-09-08 2016-09-06 2.119 79,751 +950 0.00% 169,012
2016-08-15 2016-08-11 2.132 78,801 -78,802 0.00% 167,999
2016-06-08 2016-06-06 2.146 157,603 +1,970 0.00% 338,228
2015-09-07 2015-09-02 1.563 155,633 +2,093 0.00% 243,271
2015-06-30 2015-06-26 2.188 153,540 -76,770 0.00% 336,000
2015-06-09 2015-06-05 2.020 230,310 +3,050 0.01% 465,161
2015-05-13 2015-05-11 1.914 227,260 -7,575 0.01% 435,000
2015-05-08 2015-05-06 1.729 234,835 -15,151 0.01% 406,100
2015-03-03 2015-02-27 1.439 249,986 -15,150 0.01% 359,700
2014-11-06 2014-11-04 1.333 265,136 +15,150 0.01% 353,499
2014-08-29 2014-08-27 1.479 249,986 +2,315 0.01% 369,724
2014-07-22 2014-07-18 1.626 247,671 -15,010 0.01% 402,600
2014-07-21 2014-07-17 1.572 262,681 +15,010 0.01% 412,999
2014-07-17 2014-07-15 1.426 247,671 -37,526 0.01% 353,100
2014-07-08 2014-07-04 1.399 285,197 +37,526 0.01% 399,000
2014-06-11 2014-06-09 1.461 247,671 +3,738 0.01% 361,862
2014-05-19 2014-05-15 1.285 243,933 -14,783 0.01% 313,500
2014-05-12 2014-05-08 1.109 258,716 -36,960 0.01% 286,999
2014-04-25 2014-04-23 1.407 295,676 +36,960 0.01% 416,000
2014-04-23 2014-04-17 1.312 258,716 -22,176 0.01% 339,499
2014-04-17 2014-04-15 1.285 280,892 +14,784 0.01% 361,000
2014-04-09 2014-04-07 1.502 266,108 +22,175 0.01% 399,599
2014-04-08 2014-04-04 1.569 243,933 -29,567 0.01% 382,801
2014-04-03 2014-04-01 1.556 273,500 -44,352 0.01% 425,500
2014-03-31 2014-03-27 1.353 317,852 +44,352 0.01% 430,000
2014-03-28 2014-03-26 1.583 273,500 +7,392 0.01% 432,900
2014-03-27 2014-03-25 1.556 266,108 +22,175 0.01% 413,999
2014-03-25 2014-03-21 1.759 243,933 -29,567 0.01% 429,001
2014-03-24 2014-03-20 1.826 273,500 -22,176 0.01% 499,500
2014-03-21 2014-03-19 1.799 295,676 +22,176 0.01% 532,000
2014-03-20 2014-03-18 1.772 273,500 -7,392 0.01% 484,700
2014-03-19 2014-03-17 1.623 280,892 +14,784 0.01% 456,000
2014-03-18 2014-03-14 1.583 266,108 +7,392 0.01% 421,199
2014-03-17 2014-03-13 1.610 258,716 -7,392 0.01% 416,499
2014-03-14 2014-03-12 1.610 266,108 +7,392 0.01% 428,399
2014-03-12 2014-03-10 1.772 258,716 +7,391 0.01% 458,499
2014-03-11 2014-03-07 1.732 251,325 +14,784 0.01% 435,201
2014-03-10 2014-03-06 1.637 236,541 -22,175 0.01% 387,200
2014-03-07 2014-03-05 1.488 258,716 +36,959 0.01% 384,999
2014-03-04 2014-02-28 1.326 221,757 -14,784 0.01% 294,000
2014-01-29 2014-01-27 0.988 236,541 +221,757 0.01% 233,600
2014-01-17 2014-01-15 1.204 14,784 -73,919 0.00% 17,800
2014-01-14 2014-01-10 1.055 88,703 -628,311 0.00% 93,600
2014-01-10 2014-01-08 0.947 717,014 -73,919 0.02% 679,000
2013-09-02 2013-08-29 0.642 790,933 +15,475 0.02% 507,479
2013-06-28 2013-06-26 0.701 775,458 +19,386 0.02% 543,231
2013-05-03 2013-04-30 0.672 756,072 -141,322 0.02% 508,250
2013-04-22 2013-04-18 0.594 897,394 -70,661 0.03% 533,400
2013-04-08 2013-04-03 0.623 968,055 +141,322 0.03% 602,800
2013-03-14 2013-03-12 0.793 826,733 +70,661 0.02% 655,200
2013-02-27 2013-02-25 0.807 756,072 -141,322 0.02% 609,900
2013-02-21 2013-02-19 0.778 897,394 -35,330 0.03% 698,500
2013-02-20 2013-02-18 0.778 932,724 +35,330 0.03% 726,000
2013-01-24 2013-01-22 0.580 897,394 +35,331 0.03% 520,700
2013-01-15 2013-01-11 0.594 862,063 +35,330 0.03% 512,400
2013-01-14 2013-01-10 0.616 826,733 +70,661 0.02% 508,950
2012-11-30 2012-11-28 0.488 756,072 -70,661 0.02% 369,150
2012-08-28 2012-08-24 0.394 826,733 +24,496 0.02% 325,546
2012-06-06 2012-06-04 0.416 802,237 +29,172 0.02% 333,891
2012-03-19 2012-03-15 0.507 773,065 -33,037 0.03% 391,950
2012-02-28 2012-02-24 0.439 806,102 +33,037 0.03% 353,800
2011-12-01 2011-11-29 0.333 773,065 -66,074 0.03% 257,400
2011-09-14 2011-09-09 0.412 839,139 +23,035 0.03% 346,050
2011-09-05 2011-09-01 0.428 816,104 -64,260 0.03% 349,250
2011-08-31 2011-08-29 0.397 880,364 -257,040 0.03% 349,350
2011-08-23 2011-08-19 0.397 1,137,404 +257,040 0.04% 451,350
2011-08-19 2011-08-17 0.451 880,364 +128,521 0.03% 397,300
2011-08-18 2011-08-16 0.436 751,843 -192,781 0.03% 327,600
2011-08-16 2011-08-12 0.389 944,624 +64,260 0.03% 367,500
2011-08-12 2011-08-10 0.387 880,364 +128,521 0.03% 341,130
2011-08-10 2011-08-08 0.420 751,843 +128,520 0.03% 315,900
2011-08-09 2011-08-05 0.451 623,323 -128,520 0.02% 281,300
2011-08-05 2011-08-03 0.490 751,843 +64,260 0.03% 368,550
2011-08-03 2011-08-01 0.506 687,583 +128,520 0.02% 347,750
2011-05-24 2011-05-20 0.674 559,063 +16,565 0.02% 376,557
2011-05-18 2011-05-16 0.674 542,498 -31,178 0.02% 365,400
2011-04-27 2011-04-21 0.625 573,676 +31,178 0.02% 358,800
2011-03-14 2011-03-10 0.762 542,498 -31,178 0.02% 413,250
2011-03-10 2011-03-08 0.754 573,676 +31,178 0.02% 432,400
2011-03-09 2011-03-07 0.730 542,498 -31,178 0.02% 395,850
2011-03-08 2011-03-04 0.730 573,676 -31,178 0.02% 418,600
2011-03-07 2011-03-03 0.730 604,854 +31,178 0.02% 441,350
2011-02-16 2011-02-14 0.738 573,676 +31,178 0.02% 423,200
2011-01-31 2011-01-27 0.738 542,498 -31,178 0.02% 400,200
2011-01-19 2011-01-17 0.794 573,676 +31,178 0.02% 455,400
2011-01-12 2011-01-10 0.818 542,498 -174,597 0.02% 443,700
2010-12-30 2010-12-28 0.674 717,095 -31,178 0.02% 483,000
2010-12-29 2010-12-24 0.633 748,273 +31,178 0.03% 474,000
2010-12-08 2010-12-06 0.625 717,095 -112,241 0.03% 448,500
2010-11-18 2010-11-16 0.601 829,336 -187,069 0.03% 498,750
2010-10-21 2010-10-19 0.513 1,016,405 +249,425 0.04% 521,600
2010-10-20 2010-10-18 0.513 766,980 -12,471 0.03% 393,600
2010-09-03 2010-09-01 0.491 779,451 +15,333 0.03% 382,525
2010-08-27 2010-08-25 0.483 764,118 -30,565 0.03% 368,750
2010-08-12 2010-08-10 0.499 794,683 -91,694 0.03% 396,500
2010-08-06 2010-08-04 0.483 886,377 -61,129 0.03% 427,750
2010-08-02 2010-07-29 0.491 947,506 -305,648 0.03% 465,000
2010-06-28 2010-06-24 0.466 1,253,154 -36,677 0.05% 584,250
2010-05-20 2010-05-18 0.499 1,289,831 -73,882 0.05% 644,105
2010-05-18 2010-05-14 0.508 1,363,713 +90,113 0.05% 692,350
2010-05-17 2010-05-13 0.524 1,273,600 -60,076 0.05% 667,800
2010-05-13 2010-05-11 0.524 1,333,676 +60,076 0.05% 699,300
2010-05-12 2010-05-10 0.541 1,273,600 -60,076 0.05% 689,000
2010-04-20 2010-04-16 0.599 1,333,676 -30,037 0.05% 799,200
2010-04-08 2010-04-01 0.608 1,363,713 -60,076 0.05% 828,550
2010-03-15 2010-03-11 0.533 1,423,789 -60,075 0.05% 758,400
2010-03-12 2010-03-10 0.524 1,483,864 +30,037 0.06% 778,050
2010-03-08 2010-03-04 0.533 1,453,827 -12,015 0.05% 774,400
2010-03-04 2010-03-02 0.549 1,465,842 +180,227 0.05% 805,200
2010-03-03 2010-03-01 0.549 1,285,615 -120,151 0.05% 706,200
2010-03-02 2010-02-26 0.541 1,405,766 +120,151 0.05% 760,500
2010-03-01 2010-02-25 0.558 1,285,615 +60,075 0.05% 716,900
2010-02-25 2010-02-23 0.533 1,225,540 -60,075 0.05% 652,800
2010-02-24 2010-02-22 0.508 1,285,615 +60,075 0.05% 652,700
2010-02-10 2010-02-08 0.483 1,225,540 -30,038 0.05% 591,600
2010-02-09 2010-02-05 0.491 1,255,578 -60,075 0.05% 616,550
2010-02-08 2010-02-04 0.516 1,315,653 -120,151 0.05% 678,900
2010-02-05 2010-02-03 0.524 1,435,804 +60,075 0.05% 752,850
2010-02-04 2010-02-02 0.524 1,375,729 -60,075 0.05% 721,350
2010-02-03 2010-02-01 0.466 1,435,804 -60,076 0.05% 669,200
2010-02-02 2010-01-29 0.433 1,495,880 +120,151 0.06% 647,400
2010-01-27 2010-01-25 0.516 1,375,729 -30,037 0.05% 709,900
2010-01-26 2010-01-22 0.533 1,405,766 +120,151 0.05% 748,800
2010-01-25 2010-01-21 0.558 1,285,615 +60,075 0.05% 716,900
2010-01-21 2010-01-19 0.608 1,225,540 -12,015 0.05% 744,600
2010-01-08 2010-01-06 0.491 1,237,555 -60,075 0.05% 607,700
2009-12-28 2009-12-22 0.403 1,297,630 +60,075 0.05% 522,720
2009-12-22 2009-12-18 0.373 1,237,555 +270,340 0.05% 461,440
2009-12-18 2009-12-16 0.401 967,215 +180,226 0.04% 388,010
2009-12-17 2009-12-15 0.411 786,989 +12,015 0.03% 323,570
2009-12-14 2009-12-10 0.424 774,974 +180,227 0.03% 328,950
2009-12-01 2009-11-27 0.433 594,747 +60,075 0.02% 257,400
2009-11-18 2009-11-16 0.499 534,672 +60,076 0.02% 267,000
2009-11-10 2009-11-06 0.466 474,596 -120,151 0.02% 221,200
2009-10-22 2009-10-20 0.362 594,747 +9,682 0.02% 215,366
2009-10-05 2009-09-30 0.377 585,065 -59,098 0.02% 220,770
2009-10-02 2009-09-29 0.384 644,163 -59,097 0.03% 247,430
2009-09-28 2009-09-24 0.371 703,260 -59,098 0.03% 260,610
2009-09-01 2009-08-28 0.384 762,358 -295,487 0.03% 292,830
2009-08-21 2009-08-19 0.374 1,057,845 +29,548 0.04% 395,590
2009-08-13 2009-08-11 0.404 1,028,297 -29,548 0.04% 415,860
2009-08-07 2009-08-05 0.389 1,057,845 -29,549 0.04% 411,700
2009-08-06 2009-08-04 0.415 1,087,394 -295,488 0.05% 450,800
2009-08-05 2009-08-03 0.431 1,382,882 -88,646 0.06% 596,700
2009-08-04 2009-07-31 0.362 1,471,528 +59,097 0.06% 532,860
2009-08-03 2009-07-30 0.335 1,412,431 -59,097 0.06% 473,220
2009-07-29 2009-07-27 0.308 1,471,528 +59,097 0.06% 453,180
2009-07-28 2009-07-24 0.300 1,412,431 +29,549 0.06% 423,030
2009-07-27 2009-07-23 0.272 1,382,882 +59,098 0.06% 376,740
2009-06-16 2009-06-12 0.244 1,323,784 -236,390 0.06% 322,560
2009-06-09 2009-06-05 0.249 1,560,174 -118,195 0.07% 388,080
2009-06-05 2009-06-03 0.213 1,678,369 -177,293 0.07% 357,933
2009-06-04 2009-06-02 0.206 1,855,662 +495,085 0.08% 382,977
2009-06-02 2009-05-29 0.205 1,360,577 +116,288 0.06% 278,460
2009-06-01 2009-05-27 0.206 1,244,289 +348,866 0.05% 256,800
2009-05-29 2009-05-26 0.205 895,423 +116,289 0.04% 183,260
2009-05-27 2009-05-25 0.201 779,134 +116,289 0.03% 156,780
2009-05-25 2009-05-21 0.215 662,845 +133,732 0.03% 142,500
2009-05-21 2009-05-19 0.191 529,113 -174,433 0.02% 101,010
2009-05-20 2009-05-18 0.194 703,546 +174,433 0.03% 136,730
2009-05-12 2009-05-08 0.160 529,113 -348,866 0.02% 84,630
2008-11-21 2008-11-19 0.101 877,979 +290,721 0.04% 89,090
2008-11-05 2008-11-03 0.107 587,258 +174,433 0.03% 62,620
2008-10-16 2008-10-14 0.152 412,825 +19,201 0.02% 62,549
2008-05-23 2008-05-21 0.462 393,624 +12,112 0.02% 181,670
2008-03-20 2008-03-18 0.443 381,512 +53,734 0.02% 168,980
2007-10-03 2007-09-28 0.796 327,778 +6,098 0.02% 261,057
2007-09-25 2007-09-21 0.796 321,680 +105,469 0.02% 256,200
2007-09-03 2007-08-30 0.948 216,211 -52,734 0.01% 205,000
2007-08-23 2007-08-21 0.815 268,945 +52,734 0.01% 219,300
2007-08-06 2007-08-02 1.005 216,211 +10,547 0.01% 217,300
2007-08-02 2007-07-31 1.081 205,664 -15,820 0.01% 222,300
2007-07-19 2007-07-17 1.043 221,484 +15,820 0.01% 231,000
2007-06-28 2007-06-26 1.157 205,664 -15,820 0.01% 237,900
2007-06-26 2007-06-22 1.195 221,484 0.01% 264,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top