History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.121 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.111 0 +0
2023-04-11 2023-04-04 0.111 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.118 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.122 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.136 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.132 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.132 0 +0
2023-02-23 2023-02-21 0.136 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.134 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.147 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.134 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.132 0 +0
2023-01-31 2023-01-27 0.138 0 +0
2023-01-30 2023-01-26 0.133 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.121 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.127 0 +0
2023-01-13 2023-01-11 0.126 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.130 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.127 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.132 0 +0
2022-12-16 2022-12-14 0.142 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.136 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.123 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.114 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.114 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.081 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.092 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.111 0 +0
2022-09-21 2022-09-19 0.113 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.116 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.114 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.119 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.123 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.124 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.123 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.124 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.127 0 +0
2022-08-05 2022-08-03 0.124 0 +0
2022-08-04 2022-08-02 0.124 0 +0
2022-08-03 2022-08-01 0.131 0 +0
2022-08-02 2022-07-29 0.135 0 +0
2022-08-01 2022-07-28 0.136 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.135 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.137 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.137 0 +0
2022-07-15 2022-07-13 0.134 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.137 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.155 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.160 0 +0
2022-06-28 2022-06-24 0.154 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.143 0 +0
2022-06-22 2022-06-20 0.145 0 +0
2022-06-21 2022-06-17 0.147 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.149 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.142 0 +0
2022-06-10 2022-06-08 0.143 0 +0
2022-06-09 2022-06-07 0.141 0 +0
2022-06-08 2022-06-06 0.143 0 +0
2022-06-07 2022-06-02 0.144 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.139 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.139 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.118 0 +0
2022-05-17 2022-05-13 0.118 0 +0
2022-05-16 2022-05-12 0.117 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.126 0 +0
2022-05-06 2022-05-04 0.127 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.134 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.126 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.142 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.147 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.156 0 +0
2022-04-06 2022-04-01 0.154 0 +0
2022-04-04 2022-03-31 0.165 0 +0
2022-04-01 2022-03-30 0.149 0 +0
2022-03-31 2022-03-29 0.151 0 +0
2022-03-30 2022-03-28 0.164 0 +0
2022-03-29 2022-03-25 0.162 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.174 0 +0
2022-03-24 2022-03-22 0.179 0 +0
2022-03-23 2022-03-21 0.161 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.129 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.134 0 +0
2022-03-14 2022-03-10 0.134 0 +0
2022-03-11 2022-03-09 0.137 0 +0
2022-03-10 2022-03-08 0.148 0 +0
2022-03-09 2022-03-07 0.151 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.154 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.167 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.191 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.188 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.187 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.198 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.203 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.196 0 +0
2022-01-27 2022-01-25 0.211 0 +0
2022-01-26 2022-01-24 0.241 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.246 0 +0
2022-01-21 2022-01-19 0.245 0 +0
2022-01-20 2022-01-18 0.249 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.245 0 +0
2022-01-17 2022-01-13 0.246 0 +0
2022-01-14 2022-01-12 0.247 0 +0
2022-01-13 2022-01-11 0.246 0 +0
2022-01-12 2022-01-10 0.248 0 +0
2022-01-11 2022-01-07 0.243 0 +0
2022-01-10 2022-01-06 0.243 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.246 0 +0
2021-12-30 2021-12-28 0.245 0 +0
2021-12-29 2021-12-24 0.246 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.242 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.247 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.243 0 +0
2021-12-16 2021-12-14 0.243 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.249 0 +0
2021-12-09 2021-12-07 0.243 0 +0
2021-12-08 2021-12-06 0.244 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.249 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.249 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.265 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.275 0 +0
2021-11-17 2021-11-15 0.280 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.265 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.265 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.249 0 +0
2021-11-01 2021-10-28 0.238 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.244 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.248 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.239 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.242 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.245 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.243 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.242 0 +0
2021-10-05 2021-09-30 0.245 0 +0
2021-10-04 2021-09-29 0.247 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.245 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.265 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.315 0 +0
2021-09-10 2021-09-08 0.315 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.265 0 +0
2021-09-03 2021-09-01 0.275 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.249 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.285 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.295 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.366 0 +0
2021-08-12 2021-08-10 0.333 0 +0
2021-08-11 2021-08-09 0.344 0 +0
2021-08-10 2021-08-06 0.333 0 +0
2021-08-09 2021-08-05 0.339 0 +0
2021-08-06 2021-08-04 0.339 0 +0
2021-08-05 2021-08-03 0.333 0 +0
2021-08-04 2021-08-02 0.322 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.344 0 +0
2021-07-30 2021-07-28 0.316 0 +0
2021-07-29 2021-07-27 0.327 0 +0
2021-07-28 2021-07-26 0.344 0 +0
2021-07-27 2021-07-23 0.344 0 +0
2021-07-26 2021-07-22 0.344 0 +0
2021-07-23 2021-07-21 0.355 0 +0
2021-07-22 2021-07-20 0.339 0 +0
2021-07-21 2021-07-19 0.505 0 +0
2021-07-20 2021-07-16 0.511 0 +0
2021-07-19 2021-07-15 0.533 0 +0
2021-07-16 2021-07-14 0.516 0 +0
2021-07-15 2021-07-13 0.538 0 +0
2021-07-14 2021-07-12 0.549 0 +0
2021-07-13 2021-07-09 0.511 0 +0
2021-07-12 2021-07-08 0.511 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.527 0 +0
2021-07-07 2021-07-05 0.533 0 +0
2021-07-06 2021-07-02 0.538 0 +0
2021-07-05 2021-06-30 0.527 0 +0
2021-07-02 2021-06-29 0.527 0 +0
2021-06-30 2021-06-28 0.544 0 +0
2021-06-29 2021-06-25 0.538 0 +0
2021-06-28 2021-06-24 0.566 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.499 0 +0
2021-06-22 2021-06-18 0.511 0 +0
2021-06-21 2021-06-17 0.527 0 +0
2021-06-18 2021-06-16 0.527 0 +0
2021-06-17 2021-06-15 0.555 0 +0
2021-06-16 2021-06-11 0.555 0 +0
2021-06-15 2021-06-10 0.599 0 +0
2021-06-11 2021-06-09 0.622 0 +0
2021-06-10 2021-06-08 0.677 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.699 0 +0
2021-06-07 2021-06-03 0.699 0 +0
2021-06-04 2021-06-02 0.688 0 +0
2021-06-03 2021-06-01 0.677 0 +0
2021-06-02 2021-05-31 0.677 0 +0
2021-06-01 2021-05-28 0.677 0 +0
2021-05-31 2021-05-27 0.677 0 +0
2021-05-28 2021-05-26 0.677 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.688 0 +0
2021-05-25 2021-05-21 0.655 0 +0
2021-05-24 2021-05-20 0.633 0 +0
2021-05-21 2021-05-18 0.633 0 +0
2021-05-20 2021-05-17 0.622 0 +0
2021-05-18 2021-05-14 0.599 0 +0
2021-05-17 2021-05-13 0.577 0 +0
2021-05-14 2021-05-12 0.610 0 +0
2021-05-13 2021-05-11 0.599 0 +0
2021-05-12 2021-05-10 0.610 0 +0
2021-05-11 2021-05-07 0.588 0 +0
2021-05-10 2021-05-06 0.610 0 +0
2021-05-07 2021-05-05 0.622 0 +0
2021-05-06 2021-05-04 0.633 0 +0
2021-05-05 2021-05-03 0.622 0 +0
2021-05-04 2021-04-30 0.633 0 +0
2021-05-03 2021-04-29 0.644 0 +0
2021-04-30 2021-04-28 0.644 0 +0
2021-04-29 2021-04-27 0.633 0 +0
2021-04-28 2021-04-26 0.633 0 +0
2021-04-27 2021-04-23 0.622 0 +0
2021-04-26 2021-04-22 0.599 0 +0
2021-04-23 2021-04-21 0.599 0 +0
2021-04-22 2021-04-20 0.610 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.599 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.622 0 +0
2021-04-14 2021-04-12 0.622 0 +0
2021-04-13 2021-04-09 0.622 0 +0
2021-04-12 2021-04-08 0.633 0 +0
2021-04-09 2021-04-07 0.633 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.599 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.644 0 +0
2021-03-30 2021-03-26 0.633 0 +0
2021-03-29 2021-03-25 0.610 0 +0
2021-03-26 2021-03-24 0.622 0 +0
2021-03-25 2021-03-23 0.655 0 +0
2021-03-24 2021-03-22 0.677 0 +0
2021-03-23 2021-03-19 0.677 0 +0
2021-03-22 2021-03-18 0.688 0 +0
2021-03-19 2021-03-17 0.688 0 +0
2021-03-18 2021-03-16 0.688 0 +0
2021-03-17 2021-03-15 0.699 0 +0
2021-03-16 2021-03-12 0.688 0 +0
2021-03-15 2021-03-11 0.666 0 +0
2021-03-12 2021-03-10 0.666 0 +0
2021-03-11 2021-03-09 0.666 0 +0
2021-03-10 2021-03-08 0.655 0 +0
2021-03-09 2021-03-05 0.666 0 +0
2021-03-08 2021-03-04 0.666 0 +0
2021-03-05 2021-03-03 0.655 0 +0
2021-03-04 2021-03-02 0.644 0 +0
2021-03-03 2021-03-01 0.666 0 +0
2021-03-02 2021-02-26 0.655 0 +0
2021-03-01 2021-02-25 0.677 0 +0
2021-02-26 2021-02-24 0.688 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.699 0 +0
2021-02-23 2021-02-19 0.744 0 +0
2021-02-22 2021-02-18 0.744 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.655 0 +0
2021-02-17 2021-02-11 0.666 0 +0
2021-02-16 2021-02-09 0.666 0 +0
2021-02-10 2021-02-08 0.655 0 +0
2021-02-09 2021-02-05 0.655 0 +0
2021-02-08 2021-02-04 0.666 0 +0
2021-02-05 2021-02-03 0.655 0 +0
2021-02-04 2021-02-02 0.633 0 +0
2021-02-03 2021-02-01 0.599 0 +0
2021-02-02 2021-01-29 0.588 0 +0
2021-02-01 2021-01-28 0.610 0 +0
2021-01-29 2021-01-27 0.644 0 +0
2021-01-28 2021-01-26 0.688 0 +0
2021-01-27 2021-01-25 0.710 0 +0
2021-01-26 2021-01-22 0.688 0 +0
2021-01-25 2021-01-21 0.721 0 +0
2021-01-22 2021-01-20 0.721 0 +0
2021-01-21 2021-01-19 0.733 0 +0
2021-01-20 2021-01-18 0.721 0 +0
2021-01-19 2021-01-15 0.699 0 +0
2021-01-18 2021-01-14 0.744 0 +0
2021-01-15 2021-01-13 0.721 0 +0
2021-01-14 2021-01-12 0.688 0 +0
2021-01-13 2021-01-11 0.677 0 +0
2021-01-12 2021-01-08 0.688 0 +0
2021-01-11 2021-01-07 0.677 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.699 0 +0
2021-01-06 2021-01-04 0.655 0 +0
2021-01-05 2020-12-31 0.633 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.622 0 +0
2020-12-29 2020-12-24 0.633 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.655 0 +0
2020-12-22 2020-12-18 0.599 0 +0
2020-12-21 2020-12-17 0.577 0 +0
2020-12-18 2020-12-16 0.588 0 +0
2020-12-17 2020-12-15 0.555 0 +0
2020-12-16 2020-12-14 0.555 0 +0
2020-12-15 2020-12-11 0.522 0 +0
2020-12-14 2020-12-10 0.505 0 +0
2020-12-11 2020-12-09 0.516 0 +0
2020-12-10 2020-12-08 0.527 0 +0
2020-12-09 2020-12-07 0.522 0 +0
2020-12-08 2020-12-04 0.533 0 +0
2020-12-07 2020-12-03 0.533 0 +0
2020-12-04 2020-12-02 0.549 0 +0
2020-12-03 2020-12-01 0.566 0 +0
2020-12-02 2020-11-30 0.555 0 +0
2020-12-01 2020-11-27 0.555 0 +0
2020-11-30 2020-11-26 0.544 0 +0
2020-11-27 2020-11-25 0.566 0 +0
2020-11-26 2020-11-24 0.577 0 +0
2020-11-25 2020-11-23 0.577 0 +0
2020-11-24 2020-11-20 0.538 0 +0
2020-11-23 2020-11-19 0.555 0 +0
2020-11-20 2020-11-18 0.522 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.505 0 +0
2020-11-17 2020-11-13 0.505 0 +0
2020-11-16 2020-11-12 0.516 0 +0
2020-11-13 2020-11-11 0.511 0 +0
2020-11-12 2020-11-10 0.511 0 +0
2020-11-11 2020-11-09 0.527 0 +0
2020-11-10 2020-11-06 0.483 0 +0
2020-11-09 2020-11-05 0.477 0 +0
2020-11-06 2020-11-04 0.472 0 +0
2020-11-05 2020-11-03 0.472 0 +0
2020-11-04 2020-11-02 0.466 0 +0
2020-11-03 2020-10-30 0.466 0 +0
2020-11-02 2020-10-29 0.477 0 +0
2020-10-30 2020-10-28 0.477 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.472 0 +0
2020-10-27 2020-10-22 0.472 0 +0
2020-10-23 2020-10-21 0.466 0 +0
2020-10-22 2020-10-20 0.477 0 +0
2020-10-21 2020-10-19 0.483 0 +0
2020-10-20 2020-10-16 0.483 0 +0
2020-10-19 2020-10-15 0.472 0 +0
2020-10-16 2020-10-14 0.483 0 +0
2020-10-15 2020-10-12 0.494 0 +0
2020-10-14 2020-10-09 0.511 0 +0
2020-10-12 2020-10-08 0.522 0 +0
2020-10-09 2020-10-07 0.483 0 +0
2020-10-08 2020-10-06 0.466 0 +0
2020-10-07 2020-10-05 0.461 0 +0
2020-10-06 2020-09-30 0.461 0 +0
2020-10-05 2020-09-29 0.466 0 +0
2020-09-30 2020-09-28 0.461 0 +0
2020-09-29 2020-09-25 0.466 0 +0
2020-09-28 2020-09-24 0.472 0 +0
2020-09-25 2020-09-23 0.488 0 +0
2020-09-24 2020-09-22 0.466 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.466 0 +0
2020-09-18 2020-09-16 0.472 0 +0
2020-09-17 2020-09-15 0.483 0 +0
2020-09-16 2020-09-14 0.488 0 +0
2020-09-15 2020-09-11 0.477 0 +0
2020-09-14 2020-09-10 0.477 0 +0
2020-09-11 2020-09-09 0.472 0 +0
2020-09-10 2020-09-08 0.477 0 +0
2020-09-09 2020-09-07 0.477 0 +0
2020-09-08 2020-09-04 0.483 0 +0
2020-09-07 2020-09-03 0.494 0 +0
2020-09-04 2020-09-02 0.499 0 +0
2020-09-03 2020-09-01 0.505 0 +0
2020-09-02 2020-08-31 0.505 0 +0
2020-09-01 2020-08-28 0.494 0 +0
2020-08-31 2020-08-27 0.494 0 +0
2020-08-28 2020-08-26 0.499 0 +0
2020-08-27 2020-08-25 0.499 0 +0
2020-08-26 2020-08-24 0.505 0 +0
2020-08-25 2020-08-21 0.505 0 +0
2020-08-24 2020-08-20 0.494 0 +0
2020-08-21 2020-08-19 0.494 0 +0
2020-08-20 2020-08-18 0.499 0 +0
2020-08-19 2020-08-17 0.499 0 +0
2020-08-18 2020-08-14 0.505 0 +0
2020-08-17 2020-08-13 0.494 0 +0
2020-08-14 2020-08-12 0.488 0 +0
2020-08-13 2020-08-11 0.499 0 +0
2020-08-12 2020-08-10 0.499 0 +0
2020-08-11 2020-08-07 0.494 0 +0
2020-08-10 2020-08-06 0.511 0 +0
2020-08-07 2020-08-05 0.516 0 +0
2020-08-06 2020-08-04 0.522 0 +0
2020-08-05 2020-08-03 0.516 0 +0
2020-08-04 2020-07-31 0.499 0 +0
2020-08-03 2020-07-30 0.494 0 +0
2020-07-31 2020-07-29 0.494 0 +0
2020-07-30 2020-07-28 0.499 0 +0
2020-07-29 2020-07-27 0.499 0 +0
2020-07-28 2020-07-24 0.488 0 +0
2020-07-27 2020-07-23 0.499 0 +0
2020-07-24 2020-07-22 0.499 0 +0
2020-07-23 2020-07-21 0.516 0 +0
2020-07-22 2020-07-20 0.499 0 +0
2020-07-21 2020-07-17 0.494 0 +0
2020-07-20 2020-07-16 0.494 0 +0
2020-07-17 2020-07-15 0.527 0 +0
2020-07-16 2020-07-14 0.522 0 +0
2020-07-15 2020-07-13 0.544 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.644 0 +0
2020-07-10 2020-07-08 0.577 0 +0
2020-07-09 2020-07-07 0.566 0 +0
2020-07-08 2020-07-06 0.599 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.538 0 +0
2020-07-03 2020-06-30 0.511 0 +0
2020-07-02 2020-06-29 0.505 0 +0
2020-06-30 2020-06-26 0.538 0 +0
2020-06-29 2020-06-24 0.549 0 +0
2020-06-26 2020-06-23 0.488 0 +0
2020-06-24 2020-06-22 0.488 0 +0
2020-06-23 2020-06-19 0.499 0 +0
2020-06-22 2020-06-18 0.499 0 +0
2020-06-19 2020-06-17 0.483 0 +0
2020-06-18 2020-06-16 0.505 0 +0
2020-06-17 2020-06-15 0.472 0 +0
2020-06-16 2020-06-12 0.483 0 +0
2020-06-15 2020-06-11 0.477 0 +0
2020-06-12 2020-06-10 0.488 0 +0
2020-06-11 2020-06-09 0.499 0 +0
2020-06-10 2020-06-08 0.499 0 +0
2020-06-09 2020-06-05 0.511 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.505 0 +0
2020-06-03 2020-06-01 0.488 0 +0
2020-06-02 2020-05-29 0.472 0 +0
2020-06-01 2020-05-28 0.483 0 +0
2020-05-29 2020-05-27 0.506 0 +0
2020-05-28 2020-05-26 0.522 0 +0
2020-05-27 2020-05-25 0.517 0 +0
2020-05-26 2020-05-22 0.517 0 +0
2020-05-25 2020-05-21 0.550 0 +0
2020-05-22 2020-05-20 0.567 0 +0
2020-05-21 2020-05-19 0.544 0 +0
2020-05-20 2020-05-18 0.556 0 +0
2020-05-19 2020-05-15 0.567 0 +0
2020-05-18 2020-05-14 0.567 0 +0
2020-05-15 2020-05-13 0.589 0 +0
2020-05-14 2020-05-12 0.589 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.589 0 +0
2020-05-11 2020-05-07 0.567 0 +0
2020-05-08 2020-05-06 0.556 0 +0
2020-05-07 2020-05-05 0.539 0 +0
2020-05-06 2020-05-04 0.533 0 +0
2020-05-05 2020-04-29 0.556 0 +0
2020-05-04 2020-04-28 0.550 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.567 0 +0
2020-04-27 2020-04-23 0.567 0 +0
2020-04-24 2020-04-22 0.556 0 +0
2020-04-23 2020-04-21 0.556 0 +0
2020-04-22 2020-04-20 0.578 0 +0
2020-04-21 2020-04-17 0.578 0 +0
2020-04-20 2020-04-16 0.578 0 +0
2020-04-17 2020-04-15 0.578 0 +0
2020-04-16 2020-04-14 0.600 0 +0
2020-04-15 2020-04-09 0.567 0 +0
2020-04-14 2020-04-08 0.567 0 +0
2020-04-09 2020-04-07 0.556 0 +0
2020-04-08 2020-04-06 0.533 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.494 0 +0
2020-04-03 2020-04-01 0.489 0 +0
2020-04-02 2020-03-31 0.494 0 +0
2020-04-01 2020-03-30 0.483 0 +0
2020-03-31 2020-03-27 0.489 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.506 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.489 0 +0
2020-03-20 2020-03-18 0.539 0 +0
2020-03-19 2020-03-17 0.667 0 +0
2020-03-18 2020-03-16 0.678 0 +0
2020-03-17 2020-03-13 0.767 0 +0
2020-03-16 2020-03-12 0.744 0 +0
2020-03-13 2020-03-11 0.822 0 +0
2020-03-12 2020-03-10 0.833 0 +0
2020-03-11 2020-03-09 0.811 0 +0
2020-03-10 2020-03-06 0.878 0 +0
2020-03-09 2020-03-05 0.878 0 +0
2020-03-06 2020-03-04 0.844 0 +0
2020-03-05 2020-03-03 0.844 0 +0
2020-03-04 2020-03-02 0.856 0 +0
2020-03-03 2020-02-28 0.822 0 +0
2020-03-02 2020-02-27 0.878 0 +0
2020-02-28 2020-02-26 0.878 0 +0
2020-02-27 2020-02-25 0.911 0 +0
2020-02-26 2020-02-24 0.833 0 +0
2020-02-25 2020-02-21 0.944 0 +0
2020-02-24 2020-02-20 0.978 0 +0
2020-02-21 2020-02-19 0.978 0 +0
2020-02-20 2020-02-18 0.978 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 0.967 0 +0
2020-02-17 2020-02-13 0.978 0 +0
2020-02-14 2020-02-12 0.989 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.011 0 +0
2020-02-10 2020-02-06 1.011 0 +0
2020-02-07 2020-02-05 0.978 0 +0
2020-02-06 2020-02-04 0.989 0 +0
2020-02-05 2020-02-03 0.944 0 +0
2020-02-04 2020-01-31 0.922 0 +0
2020-02-03 2020-01-30 0.911 0 +0
2020-01-31 2020-01-29 0.989 0 +0
2020-01-30 2020-01-24 1.067 0 +0
2020-01-29 2020-01-22 1.100 0 +0
2020-01-23 2020-01-21 1.100 0 +0
2020-01-22 2020-01-20 1.156 0 +0
2020-01-21 2020-01-17 1.167 0 +0
2020-01-20 2020-01-16 1.178 0 +0
2020-01-17 2020-01-15 1.167 0 +0
2020-01-16 2020-01-14 1.156 0 +0
2020-01-15 2020-01-13 1.089 0 +0
2020-01-14 2020-01-10 1.033 0 +0
2020-01-13 2020-01-09 1.044 0 +0
2020-01-10 2020-01-08 0.978 0 +0
2020-01-09 2020-01-07 1.056 0 +0
2020-01-08 2020-01-06 1.056 0 +0
2020-01-07 2020-01-03 1.089 0 +0
2020-01-06 2020-01-02 1.089 0 +0
2020-01-03 2019-12-31 1.078 0 +0
2020-01-02 2019-12-27 1.089 0 +0
2019-12-30 2019-12-24 1.022 0 +0
2019-12-27 2019-12-20 0.856 0 +0
2019-12-23 2019-12-19 0.844 0 +0
2019-12-20 2019-12-18 0.878 0 +0
2019-12-19 2019-12-17 0.822 0 +0
2019-12-18 2019-12-16 0.778 0 +0
2019-12-17 2019-12-13 0.722 0 +0
2019-12-16 2019-12-12 0.711 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.689 0 +0
2019-12-11 2019-12-09 0.667 0 +0
2019-12-10 2019-12-06 0.667 0 +0
2019-12-09 2019-12-05 0.644 0 +0
2019-12-06 2019-12-04 0.622 0 +0
2019-12-05 2019-12-03 0.633 0 +0
2019-12-04 2019-12-02 0.633 0 +0
2019-12-03 2019-11-29 0.644 0 +0
2019-12-02 2019-11-28 0.667 0 +0
2019-11-29 2019-11-27 0.667 0 +0
2019-11-28 2019-11-26 0.656 0 +0
2019-11-27 2019-11-25 0.667 0 +0
2019-11-26 2019-11-22 0.667 0 +0
2019-11-25 2019-11-21 0.667 0 +0
2019-11-22 2019-11-20 0.678 0 +0
2019-11-21 2019-11-19 0.689 0 +0
2019-11-20 2019-11-18 0.667 0 +0
2019-11-19 2019-11-15 0.644 0 +0
2019-11-18 2019-11-14 0.644 0 +0
2019-11-15 2019-11-13 0.633 0 +0
2019-11-14 2019-11-12 0.656 0 +0
2019-11-13 2019-11-11 0.644 0 +0
2019-11-12 2019-11-08 0.689 0 +0
2019-11-11 2019-11-07 0.689 0 +0
2019-11-08 2019-11-06 0.700 0 +0
2019-11-07 2019-11-05 0.689 0 +0
2019-11-06 2019-11-04 0.722 0 +0
2019-11-05 2019-11-01 0.722 0 +0
2019-11-04 2019-10-31 0.711 0 +0
2019-11-01 2019-10-30 0.711 0 +0
2019-10-31 2019-10-29 0.711 0 +0
2019-10-30 2019-10-28 0.700 0 +0
2019-10-29 2019-10-25 0.689 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.689 0 +0
2019-10-24 2019-10-22 0.711 0 +0
2019-10-23 2019-10-21 0.678 0 +0
2019-10-22 2019-10-18 0.667 0 +0
2019-10-21 2019-10-17 0.678 0 +0
2019-10-18 2019-10-16 0.656 0 +0
2019-10-17 2019-10-15 0.667 0 +0
2019-10-16 2019-10-14 0.656 0 +0
2019-10-15 2019-10-11 0.656 0 +0
2019-10-14 2019-10-10 0.644 0 +0
2019-10-11 2019-10-09 0.622 0 +0
2019-10-10 2019-10-08 0.644 0 +0
2019-10-09 2019-10-04 0.644 0 +0
2019-10-08 2019-10-03 0.622 0 +0
2019-10-04 2019-10-02 0.633 0 +0
2019-10-03 2019-09-30 0.611 0 +0
2019-10-02 2019-09-27 0.644 0 +0
2019-09-30 2019-09-26 0.667 0 +0
2019-09-27 2019-09-25 0.633 0 +0
2019-09-26 2019-09-24 0.689 0 +0
2019-09-25 2019-09-23 0.711 0 +0
2019-09-24 2019-09-20 0.756 0 +0
2019-09-23 2019-09-19 0.767 0 +0
2019-09-20 2019-09-18 0.767 0 +0
2019-09-19 2019-09-17 0.722 0 +0
2019-09-18 2019-09-16 0.700 0 +0
2019-09-17 2019-09-13 0.700 0 +0
2019-09-16 2019-09-12 0.678 0 +0
2019-09-13 2019-09-11 0.689 0 +0
2019-09-12 2019-09-10 0.655 0 +0
2019-09-11 2019-09-09 0.689 0 +0
2019-09-10 2019-09-06 0.678 0 +0
2019-09-09 2019-09-05 0.678 0 +0
2019-09-06 2019-09-04 0.633 0 +0
2019-09-05 2019-09-03 0.610 0 +0
2019-09-04 2019-09-02 0.610 0 +0
2019-09-03 2019-08-30 0.610 0 +0
2019-09-02 2019-08-29 0.621 0 +0
2019-08-30 2019-08-28 0.633 0 +0
2019-08-29 2019-08-27 0.644 0 +0
2019-08-28 2019-08-26 0.633 0 +0
2019-08-27 2019-08-23 0.655 0 +0
2019-08-26 2019-08-22 0.655 0 +0
2019-08-23 2019-08-21 0.633 0 +0
2019-08-22 2019-08-20 0.621 0 +0
2019-08-21 2019-08-19 0.565 0 +0
2019-08-20 2019-08-16 0.559 0 +0
2019-08-19 2019-08-15 0.548 0 +0
2019-08-16 2019-08-14 0.548 0 +0
2019-08-15 2019-08-13 0.537 0 +0
2019-08-14 2019-08-12 0.548 0 +0
2019-08-13 2019-08-09 0.537 0 +0
2019-08-12 2019-08-08 0.559 0 +0
2019-08-09 2019-08-07 0.554 0 +0
2019-08-08 2019-08-06 0.554 0 +0
2019-08-07 2019-08-05 0.565 0 +0
2019-08-06 2019-08-02 0.610 0 +0
2019-08-05 2019-08-01 0.644 0 +0
2019-08-02 2019-07-31 0.655 0 +0
2019-08-01 2019-07-30 0.666 0 +0
2019-07-31 2019-07-29 0.655 0 +0
2019-07-30 2019-07-26 0.678 0 +0
2019-07-29 2019-07-25 0.678 0 +0
2019-07-26 2019-07-24 0.655 0 +0
2019-07-25 2019-07-23 0.655 0 +0
2019-07-24 2019-07-22 0.633 0 +0
2019-07-23 2019-07-19 0.655 0 +0
2019-07-22 2019-07-18 0.655 0 +0
2019-07-19 2019-07-17 0.678 0 +0
2019-07-18 2019-07-16 0.689 0 +0
2019-07-17 2019-07-15 0.689 0 +0
2019-07-16 2019-07-12 0.678 0 +0
2019-07-15 2019-07-11 0.689 0 +0
2019-07-12 2019-07-10 0.689 0 +0
2019-07-11 2019-07-09 0.678 0 +0
2019-07-10 2019-07-08 0.678 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.712 0 +0
2019-07-05 2019-07-03 0.700 0 +0
2019-07-04 2019-07-02 0.734 0 +0
2019-07-03 2019-06-28 0.678 0 +0
2019-07-02 2019-06-27 0.689 0 +0
2019-06-28 2019-06-26 0.666 0 +0
2019-06-27 2019-06-25 0.678 0 +0
2019-06-26 2019-06-24 0.678 0 +0
2019-06-25 2019-06-21 0.678 0 +0
2019-06-24 2019-06-20 0.712 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.678 0 +0
2019-06-19 2019-06-17 0.655 0 +0
2019-06-18 2019-06-14 0.666 0 +0
2019-06-17 2019-06-13 0.689 0 +0
2019-06-14 2019-06-12 0.666 0 +0
2019-06-13 2019-06-11 0.712 0 +0
2019-06-12 2019-06-10 0.689 0 +0
2019-06-11 2019-06-06 0.666 0 +0
2019-06-10 2019-06-05 0.666 0 +0
2019-06-06 2019-06-04 0.655 0 +0
2019-06-05 2019-06-03 0.689 0 +0
2019-06-04 2019-05-31 0.700 0 +0
2019-06-03 2019-05-30 0.734 0 +0
2019-05-31 2019-05-29 0.743 0 +0
2019-05-30 2019-05-28 0.732 0 +0
2019-05-29 2019-05-27 0.732 0 +0
2019-05-28 2019-05-24 0.732 0 +0
2019-05-27 2019-05-23 0.732 0 +0
2019-05-24 2019-05-22 0.766 0 +0
2019-05-23 2019-05-21 0.732 0 +0
2019-05-22 2019-05-20 0.709 0 +0
2019-05-21 2019-05-17 0.743 0 +0
2019-05-20 2019-05-16 0.789 0 +0
2019-05-17 2019-05-15 0.801 0 +0
2019-05-16 2019-05-14 0.801 0 +0
2019-05-15 2019-05-10 0.835 0 +0
2019-05-14 2019-05-09 0.823 0 +0
2019-05-10 2019-05-08 0.846 0 +0
2019-05-09 2019-05-07 0.892 0 +0
2019-05-08 2019-05-06 0.904 0 +0
2019-05-07 2019-05-03 0.972 0 +0
2019-05-06 2019-05-02 0.972 0 +0
2019-05-03 2019-04-30 0.972 0 +0
2019-05-02 2019-04-29 0.984 0 +0
2019-04-30 2019-04-26 0.984 0 +0
2019-04-29 2019-04-25 0.995 0 +0
2019-04-26 2019-04-24 1.006 0 +0
2019-04-25 2019-04-23 1.029 0 +0
2019-04-24 2019-04-18 1.052 0 +0
2019-04-23 2019-04-17 1.064 0 +0
2019-04-18 2019-04-16 1.064 0 +0
2019-04-17 2019-04-15 1.086 0 +0
2019-04-16 2019-04-12 1.075 0 +0
2019-04-15 2019-04-11 1.075 0 +0
2019-04-12 2019-04-10 1.109 0 +0
2019-04-11 2019-04-09 1.109 0 +0
2019-04-10 2019-04-08 1.041 0 +0
2019-04-09 2019-04-04 1.029 0 +0
2019-04-08 2019-04-03 1.029 0 +0
2019-04-04 2019-04-02 1.018 0 +0
2019-04-03 2019-04-01 0.995 0 +0
2019-04-02 2019-03-29 0.995 0 +0
2019-04-01 2019-03-28 0.972 0 +0
2019-03-29 2019-03-27 0.984 0 +0
2019-03-28 2019-03-26 0.984 0 +0
2019-03-27 2019-03-25 1.018 0 +0
2019-03-26 2019-03-22 1.064 0 +0
2019-03-25 2019-03-21 1.006 0 +0
2019-03-22 2019-03-20 0.972 0 +0
2019-03-21 2019-03-19 0.984 0 +0
2019-03-20 2019-03-18 0.961 0 +0
2019-03-19 2019-03-15 0.972 0 +0
2019-03-18 2019-03-14 0.984 0 +0
2019-03-15 2019-03-13 0.995 0 +0
2019-03-14 2019-03-12 0.995 0 +0
2019-03-13 2019-03-11 1.006 0 +0
2019-03-12 2019-03-08 0.972 0 +0
2019-03-11 2019-03-07 1.029 0 +0
2019-03-08 2019-03-06 1.064 0 +0
2019-03-07 2019-03-05 1.052 0 +0
2019-03-06 2019-03-04 1.041 0 +0
2019-03-05 2019-03-01 1.041 0 +0
2019-03-04 2019-02-28 0.995 0 +0
2019-03-01 2019-02-27 1.018 0 +0
2019-02-28 2019-02-26 1.086 0 +0
2019-02-27 2019-02-25 1.121 0 +0
2019-02-26 2019-02-22 1.075 0 +0
2019-02-25 2019-02-21 0.984 0 +0
2019-02-22 2019-02-20 0.938 0 +0
2019-02-21 2019-02-19 0.915 0 +0
2019-02-20 2019-02-18 0.984 0 +0
2019-02-19 2019-02-15 1.052 0 +0
2019-02-18 2019-02-14 1.167 0 +0
2019-02-15 2019-02-13 1.189 0 +0
2019-02-14 2019-02-12 1.155 0 +0
2019-02-13 2019-02-11 1.201 0 +0
2019-02-12 2019-02-08 1.155 0 +0
2019-02-11 2019-02-04 1.167 0 +0
2019-02-08 2019-01-31 1.212 0 +0
2019-02-01 2019-01-30 1.167 0 +0
2019-01-31 2019-01-29 1.247 0 +0
2019-01-30 2019-01-28 0.881 0 +0
2019-01-29 2019-01-25 0.892 0 +0
2019-01-28 2019-01-24 0.846 0 +0
2019-01-25 2019-01-23 0.846 0 +0
2019-01-24 2019-01-22 0.858 0 +0
2019-01-23 2019-01-21 0.858 0 +0
2019-01-22 2019-01-18 0.858 0 +0
2019-01-21 2019-01-17 0.869 0 +0
2019-01-18 2019-01-16 0.869 0 +0
2019-01-17 2019-01-15 0.881 0 +0
2019-01-16 2019-01-14 0.881 0 +0
2019-01-15 2019-01-11 0.892 0 +0
2019-01-14 2019-01-10 0.892 0 +0
2019-01-11 2019-01-09 0.904 0 +0
2019-01-10 2019-01-08 0.904 0 +0
2019-01-09 2019-01-07 0.938 0 +0
2019-01-08 2019-01-04 0.892 0 +0
2019-01-07 2019-01-03 0.892 0 +0
2019-01-04 2019-01-02 0.881 0 +0
2019-01-03 2018-12-31 0.892 0 +0
2019-01-02 2018-12-27 0.846 0 +0
2018-12-28 2018-12-24 0.835 0 +0
2018-12-27 2018-12-20 0.881 0 +0
2018-12-21 2018-12-19 0.892 0 +0
2018-12-20 2018-12-18 0.915 0 +0
2018-12-19 2018-12-17 0.926 0 +0
2018-12-18 2018-12-14 0.926 0 +0
2018-12-17 2018-12-13 0.949 0 +0
2018-12-14 2018-12-12 0.949 0 +0
2018-12-13 2018-12-11 0.961 0 +0
2018-12-12 2018-12-10 0.938 0 +0
2018-12-11 2018-12-07 0.972 0 +0
2018-12-10 2018-12-06 0.984 0 +0
2018-12-07 2018-12-05 0.995 0 +0
2018-12-06 2018-12-04 1.041 0 +0
2018-12-05 2018-12-03 1.029 0 +0
2018-12-04 2018-11-30 1.006 0 +0
2018-12-03 2018-11-29 0.972 0 +0
2018-11-30 2018-11-28 0.961 0 +0
2018-11-29 2018-11-27 0.938 0 +0
2018-11-28 2018-11-26 1.018 0 +0
2018-11-27 2018-11-23 1.018 0 +0
2018-11-26 2018-11-22 1.052 0 +0
2018-11-23 2018-11-21 1.018 0 +0
2018-11-22 2018-11-20 1.041 0 +0
2018-11-21 2018-11-19 1.086 0 +0
2018-11-20 2018-11-16 1.098 0 +0
2018-11-19 2018-11-15 1.109 0 +0
2018-11-16 2018-11-14 1.098 0 +0
2018-11-15 2018-11-13 1.098 0 +0
2018-11-14 2018-11-12 1.109 0 +0
2018-11-13 2018-11-09 1.121 0 +0
2018-11-12 2018-11-08 1.144 0 +0
2018-11-09 2018-11-07 1.155 0 +0
2018-11-08 2018-11-06 1.144 0 +0
2018-11-07 2018-11-05 1.144 0 +0
2018-11-06 2018-11-02 1.155 0 +0
2018-11-05 2018-11-01 1.144 0 +0
2018-11-02 2018-10-31 1.155 0 +0
2018-11-01 2018-10-30 1.132 0 +0
2018-10-31 2018-10-29 1.132 0 +0
2018-10-30 2018-10-26 1.167 0 +0
2018-10-29 2018-10-25 1.224 0 +0
2018-10-26 2018-10-24 1.247 0 +0
2018-10-25 2018-10-23 1.235 0 +0
2018-10-24 2018-10-22 1.247 0 +0
2018-10-23 2018-10-19 1.304 0 +0
2018-10-22 2018-10-18 1.258 0 +0
2018-10-19 2018-10-16 1.235 0 +0
2018-10-18 2018-10-15 1.201 0 +0
2018-10-16 2018-10-12 1.201 0 +0
2018-10-15 2018-10-11 1.155 0 +0
2018-10-12 2018-10-10 1.315 0 +0
2018-10-11 2018-10-09 1.292 0 +0
2018-10-10 2018-10-08 1.292 0 +0
2018-10-09 2018-10-05 1.304 0 +0
2018-10-08 2018-10-04 1.281 0 +0
2018-10-05 2018-10-03 1.269 0 +0
2018-10-04 2018-10-02 1.258 0 +0
2018-10-03 2018-09-28 1.315 0 +0
2018-10-02 2018-09-27 1.338 0 +0
2018-09-28 2018-09-26 1.338 0 +0
2018-09-27 2018-09-24 1.269 0 +0
2018-09-26 2018-09-21 1.292 0 +0
2018-09-24 2018-09-20 1.292 0 +0
2018-09-21 2018-09-19 1.372 0 +0
2018-09-20 2018-09-18 1.304 0 +0
2018-09-19 2018-09-17 1.201 0 +0
2018-09-18 2018-09-14 1.155 0 +0
2018-09-17 2018-09-13 1.189 0 +0
2018-09-14 2018-09-12 1.029 0 +0
2018-09-13 2018-09-11 1.098 0 +0
2018-09-12 2018-09-10 1.144 0 +0
2018-09-11 2018-09-07 1.281 0 +0
2018-09-10 2018-09-06 1.292 0 +0
2018-09-07 2018-09-05 1.407 0 +0
2018-09-06 2018-09-04 1.419 0 +0
2018-09-05 2018-09-03 1.372 0 +0
2018-09-04 2018-08-31 1.372 0 +0
2018-09-03 2018-08-30 1.395 0 +0
2018-08-31 2018-08-29 1.395 0 +0
2018-08-30 2018-08-28 1.430 0 +0
2018-08-29 2018-08-27 1.442 0 +0
2018-08-28 2018-08-24 1.395 0 +0
2018-08-27 2018-08-23 1.465 0 +0
2018-08-24 2018-08-22 1.570 0 +0
2018-08-23 2018-08-21 1.698 0 +0
2018-08-22 2018-08-20 1.628 0 +0
2018-08-21 2018-08-17 1.523 0 +0
2018-08-20 2018-08-16 1.395 0 +0
2018-08-17 2018-08-15 1.500 0 +0
2018-08-16 2018-08-14 1.675 0 +0
2018-08-15 2018-08-13 1.675 0 +0
2018-08-14 2018-08-10 1.709 0 +0
2018-08-13 2018-08-09 1.744 0 +0
2018-08-10 2018-08-08 1.733 0 +0
2018-08-09 2018-08-07 1.744 0 +0
2018-08-08 2018-08-06 1.756 0 +0
2018-08-07 2018-08-03 1.802 0 +0
2018-08-06 2018-08-02 1.826 0 +0
2018-08-03 2018-08-01 1.872 0 +0
2018-08-02 2018-07-31 1.837 0 +0
2018-08-01 2018-07-30 1.861 0 +0
2018-07-31 2018-07-27 1.884 0 +0
2018-07-30 2018-07-26 1.872 0 +0
2018-07-27 2018-07-25 1.884 0 +0
2018-07-26 2018-07-24 1.884 0 +0
2018-07-25 2018-07-23 1.872 0 +0
2018-07-24 2018-07-20 1.872 0 +0
2018-07-23 2018-07-19 1.896 0 +0
2018-07-20 2018-07-18 1.861 0 +0
2018-07-19 2018-07-17 1.896 0 +0
2018-07-18 2018-07-16 1.919 0 +0
2018-07-17 2018-07-13 1.919 0 +0
2018-07-16 2018-07-12 1.896 0 +0
2018-07-13 2018-07-11 1.802 0 +0
2018-07-12 2018-07-10 1.849 0 +0
2018-07-11 2018-07-09 1.826 0 +0
2018-07-10 2018-07-06 1.779 0 +0
2018-07-09 2018-07-05 1.849 0 +0
2018-07-06 2018-07-04 1.872 0 +0
2018-07-05 2018-07-03 1.942 0 +0
2018-07-04 2018-06-29 1.849 0 +0
2018-07-03 2018-06-28 1.849 0 +0
2018-06-29 2018-06-27 1.849 0 +0
2018-06-28 2018-06-26 1.919 0 +0
2018-06-27 2018-06-25 1.896 0 +0
2018-06-26 2018-06-22 1.919 0 +0
2018-06-25 2018-06-21 1.989 0 +0
2018-06-22 2018-06-20 1.989 0 +0
2018-06-21 2018-06-19 2.070 0 +0
2018-06-20 2018-06-15 2.210 0 +0
2018-06-19 2018-06-14 2.163 0 +0
2018-06-15 2018-06-13 2.186 0 +0
2018-06-14 2018-06-12 2.186 0 +0
2018-06-13 2018-06-11 2.198 0 +0
2018-06-12 2018-06-08 2.268 0 +0
2018-06-11 2018-06-07 2.221 0 +0
2018-06-08 2018-06-06 2.198 0 +0
2018-06-07 2018-06-05 2.163 0 +0
2018-06-06 2018-06-04 2.151 0 +0
2018-06-05 2018-06-01 2.163 0 +0
2018-06-04 2018-05-31 2.175 0 +0
2018-06-01 2018-05-30 2.208 0 +0
2018-05-31 2018-05-29 2.196 0 +0
2018-05-30 2018-05-28 2.208 0 +0
2018-05-29 2018-05-25 2.208 0 +0
2018-05-28 2018-05-24 2.208 0 +0
2018-05-25 2018-05-23 2.196 0 +0
2018-05-24 2018-05-21 2.267 0 +0
2018-05-23 2018-05-18 2.256 0 +0
2018-05-21 2018-05-17 2.220 0 +0
2018-05-18 2018-05-16 2.220 0 +0
2018-05-17 2018-05-15 2.137 0 +0
2018-05-16 2018-05-14 2.161 0 +0
2018-05-15 2018-05-11 2.137 0 +0
2018-05-14 2018-05-10 2.161 0 +0
2018-05-11 2018-05-09 2.125 0 +0
2018-05-10 2018-05-08 2.125 0 +0
2018-05-09 2018-05-07 2.113 0 +0
2018-05-08 2018-05-04 2.125 0 +0
2018-05-07 2018-05-03 2.113 0 +0
2018-05-04 2018-05-02 2.161 0 +0
2018-05-03 2018-04-30 2.078 0 +0
2018-05-02 2018-04-27 2.006 0 +0
2018-04-30 2018-04-26 1.911 0 +0
2018-04-27 2018-04-25 2.018 0 +0
2018-04-26 2018-04-24 2.006 0 +0
2018-04-25 2018-04-23 1.971 0 +0
2018-04-24 2018-04-20 1.994 0 +0
2018-04-23 2018-04-19 1.983 0 +0
2018-04-20 2018-04-18 1.947 0 +0
2018-04-19 2018-04-17 1.971 0 +0
2018-04-18 2018-04-16 1.911 0 +0
2018-04-17 2018-04-13 1.899 0 +0
2018-04-16 2018-04-12 1.888 0 +0
2018-04-13 2018-04-11 1.899 0 +0
2018-04-12 2018-04-10 1.828 0 +0
2018-04-11 2018-04-09 1.769 0 +0
2018-04-10 2018-04-06 1.757 0 +0
2018-04-09 2018-04-04 1.721 0 +0
2018-04-06 2018-04-03 1.781 0 +0
2018-04-04 2018-03-29 1.781 0 +0
2018-04-03 2018-03-28 1.864 0 +0
2018-03-29 2018-03-27 1.994 0 +0
2018-03-28 2018-03-26 2.006 0 +0
2018-03-27 2018-03-23 2.030 0 +0
2018-03-26 2018-03-22 2.125 0 +0
2018-03-23 2018-03-21 2.042 0 +0
2018-03-22 2018-03-20 2.113 0 +0
2018-03-21 2018-03-19 2.006 0 +0
2018-03-20 2018-03-16 2.066 0 +0
2018-03-19 2018-03-15 2.113 0 +0
2018-03-16 2018-03-14 2.113 0 +0
2018-03-15 2018-03-13 2.113 0 +0
2018-03-14 2018-03-12 2.137 0 +0
2018-03-13 2018-03-09 2.172 0 +0
2018-03-12 2018-03-08 2.113 0 +0
2018-03-09 2018-03-07 2.125 0 +0
2018-03-08 2018-03-06 2.137 0 +0
2018-03-07 2018-03-05 2.113 0 +0
2018-03-06 2018-03-02 2.161 0 +0
2018-03-05 2018-03-01 2.196 0 +0
2018-03-02 2018-02-28 2.232 0 +0
2018-03-01 2018-02-27 2.267 0 +0
2018-02-28 2018-02-26 2.137 0 +0
2018-02-27 2018-02-23 2.137 0 +0
2018-02-26 2018-02-22 2.161 0 +0
2018-02-23 2018-02-21 2.113 0 +0
2018-02-22 2018-02-20 2.137 0 +0
2018-02-21 2018-02-15 2.234 0 +0
2018-02-20 2018-02-13 2.185 0 +0
2018-02-14 2018-02-12 2.185 0 +0
2018-02-13 2018-02-09 2.197 0 +0
2018-02-12 2018-02-08 2.234 0 +0
2018-02-09 2018-02-07 2.222 0 +0
2018-02-08 2018-02-06 2.234 0 +0
2018-02-07 2018-02-05 2.296 0 +0
2018-02-06 2018-02-02 2.283 0 +0
2018-02-05 2018-02-01 2.259 0 +0
2018-02-02 2018-01-31 2.173 0 +0
2018-02-01 2018-01-30 2.173 0 +0
2018-01-31 2018-01-29 2.197 0 +0
2018-01-30 2018-01-26 2.345 0 +0
2018-01-29 2018-01-25 2.332 0 +0
2018-01-26 2018-01-24 2.369 0 +0
2018-01-25 2018-01-23 2.406 0 +0
2018-01-24 2018-01-22 2.382 0 +0
2018-01-23 2018-01-19 2.468 0 +0
2018-01-22 2018-01-18 2.443 0 +0
2018-01-19 2018-01-17 2.468 0 +0
2018-01-18 2018-01-16 2.468 0 +0
2018-01-17 2018-01-15 2.455 0 +0
2018-01-16 2018-01-12 2.443 0 +0
2018-01-15 2018-01-11 2.443 0 +0
2018-01-12 2018-01-10 2.431 0 +0
2018-01-11 2018-01-09 2.455 0 +0
2018-01-10 2018-01-08 2.468 0 +0
2018-01-09 2018-01-05 2.480 0 +0
2018-01-08 2018-01-04 2.480 0 +0
2018-01-05 2018-01-03 2.480 0 +0
2018-01-04 2018-01-02 2.517 0 +0
2018-01-03 2017-12-29 2.455 0 +0
2018-01-02 2017-12-28 2.480 0 +0
2017-12-29 2017-12-27 2.369 0 +0
2017-12-28 2017-12-22 2.369 0 +0
2017-12-27 2017-12-21 2.369 0 +0
2017-12-22 2017-12-20 2.345 0 +0
2017-12-21 2017-12-19 2.357 0 +0
2017-12-20 2017-12-18 2.369 0 +0
2017-12-19 2017-12-15 2.406 0 +0
2017-12-18 2017-12-14 2.431 0 +0
2017-12-15 2017-12-13 2.418 0 +0
2017-12-14 2017-12-12 2.443 0 +0
2017-12-13 2017-12-11 2.480 0 +0
2017-12-12 2017-12-08 2.418 0 +0
2017-12-11 2017-12-07 2.369 0 +0
2017-12-08 2017-12-06 2.369 0 +0
2017-12-07 2017-12-05 2.541 0 +0
2017-12-06 2017-12-04 2.566 0 +0
2017-12-05 2017-12-01 2.529 0 +0
2017-12-04 2017-11-30 2.541 0 +0
2017-12-01 2017-11-29 2.578 0 +0
2017-11-30 2017-11-28 2.615 0 +0
2017-11-29 2017-11-27 2.639 0 +0
2017-11-28 2017-11-24 2.615 0 +0
2017-11-27 2017-11-23 2.627 0 +0
2017-11-24 2017-11-22 2.652 0 +0
2017-11-23 2017-11-21 2.615 0 +0
2017-11-22 2017-11-20 2.639 0 +0
2017-11-21 2017-11-17 2.676 0 +0
2017-11-20 2017-11-16 2.627 0 +0
2017-11-17 2017-11-15 2.639 0 +0
2017-11-16 2017-11-14 2.664 0 +0
2017-11-15 2017-11-13 2.701 0 +0
2017-11-14 2017-11-10 2.689 0 +0
2017-11-13 2017-11-09 2.664 0 +0
2017-11-10 2017-11-08 2.553 0 +0
2017-11-09 2017-11-07 2.578 0 +0
2017-11-08 2017-11-06 2.603 0 +0
2017-11-07 2017-11-03 2.627 0 +0
2017-11-06 2017-11-02 2.590 0 +0
2017-11-03 2017-11-01 2.689 0 +0
2017-11-02 2017-10-31 2.713 0 +0
2017-11-01 2017-10-30 2.725 0 +0
2017-10-31 2017-10-27 2.566 0 +0
2017-10-30 2017-10-26 2.639 0 +0
2017-10-27 2017-10-25 2.689 0 +0
2017-10-26 2017-10-24 2.713 0 +0
2017-10-25 2017-10-23 2.750 0 +0
2017-10-24 2017-10-20 2.713 0 +0
2017-10-23 2017-10-19 2.664 0 +0
2017-10-20 2017-10-18 2.701 0 +0
2017-10-19 2017-10-17 2.725 0 +0
2017-10-18 2017-10-16 2.713 0 +0
2017-10-17 2017-10-13 2.725 0 +0
2017-10-16 2017-10-12 2.713 0 +0
2017-10-13 2017-10-11 2.652 0 +0
2017-10-12 2017-10-10 2.713 0 +0
2017-10-11 2017-10-09 2.615 0 +0
2017-10-10 2017-10-06 2.566 0 +0
2017-10-09 2017-10-04 2.603 0 +0
2017-10-06 2017-10-03 2.603 0 +0
2017-10-04 2017-09-29 2.566 0 +0
2017-10-03 2017-09-28 2.492 0 +0
2017-09-29 2017-09-27 2.553 0 +0
2017-09-28 2017-09-26 2.504 0 +0
2017-09-27 2017-09-25 2.566 0 +0
2017-09-26 2017-09-22 2.689 0 +0
2017-09-25 2017-09-21 2.738 0 +0
2017-09-22 2017-09-20 2.799 0 +0
2017-09-21 2017-09-19 2.713 0 +0
2017-09-20 2017-09-18 2.787 0 +0
2017-09-19 2017-09-15 2.750 0 +0
2017-09-18 2017-09-14 2.836 0 +0
2017-09-15 2017-09-13 2.873 0 +0
2017-09-14 2017-09-12 2.909 0 +0
2017-09-13 2017-09-11 2.946 0 +0
2017-09-12 2017-09-08 2.836 0 +0
2017-09-11 2017-09-07 2.909 0 +0
2017-09-08 2017-09-06 2.978 0 +0
2017-09-07 2017-09-05 2.954 0 +0
2017-09-06 2017-09-04 2.978 0 +0
2017-09-05 2017-09-01 2.669 0 +0
2017-09-04 2017-08-31 2.682 0 +0
2017-09-01 2017-08-30 2.657 0 +0
2017-08-31 2017-08-29 2.632 0 +0
2017-08-30 2017-08-28 2.632 0 +0
2017-08-29 2017-08-25 2.669 0 +0
2017-08-28 2017-08-24 2.447 0 +0
2017-08-25 2017-08-22 2.447 0 +0
2017-08-24 2017-08-21 2.472 0 +0
2017-08-22 2017-08-18 2.373 0 +0
2017-08-21 2017-08-17 2.398 0 +0
2017-08-18 2017-08-16 2.472 0 +0
2017-08-17 2017-08-15 2.459 0 +0
2017-08-16 2017-08-14 2.435 0 +0
2017-08-15 2017-08-11 2.410 0 +0
2017-08-14 2017-08-10 2.496 0 +0
2017-08-11 2017-08-09 2.509 0 +0
2017-08-10 2017-08-08 2.533 0 +0
2017-08-09 2017-08-07 2.855 0 +0
2017-08-08 2017-08-04 2.768 0 +0
2017-08-07 2017-08-03 2.756 0 +0
2017-08-04 2017-08-02 2.793 0 +0
2017-08-03 2017-08-01 2.731 0 +0
2017-08-02 2017-07-31 2.805 0 +0
2017-08-01 2017-07-28 2.805 0 +0
2017-07-31 2017-07-27 2.805 0 +0
2017-07-28 2017-07-26 2.855 0 +0
2017-07-27 2017-07-25 2.867 0 +0
2017-07-26 2017-07-24 2.879 0 +0
2017-07-25 2017-07-21 2.941 0 +0
2017-07-24 2017-07-20 3.090 0 +0
2017-07-21 2017-07-19 3.238 0 +0
2017-07-20 2017-07-18 3.090 0 +0
2017-07-19 2017-07-17 2.855 0 +0
2017-07-18 2017-07-14 2.879 0 +0
2017-07-17 2017-07-13 2.805 0 +0
2017-07-14 2017-07-12 2.793 0 +0
2017-07-13 2017-07-11 2.842 0 +0
2017-07-12 2017-07-10 2.781 0 +0
2017-07-11 2017-07-07 2.855 0 +0
2017-07-10 2017-07-06 2.867 0 +0
2017-07-07 2017-07-05 2.657 0 +0
2017-07-06 2017-07-04 2.669 0 +0
2017-07-05 2017-07-03 2.805 0 +0
2017-07-04 2017-06-30 2.879 0 +0
2017-07-03 2017-06-29 2.855 0 +0
2017-06-30 2017-06-28 2.941 0 +0
2017-06-29 2017-06-27 3.003 0 +0
2017-06-28 2017-06-26 2.991 0 +0
2017-06-27 2017-06-23 2.879 0 +0
2017-06-26 2017-06-22 2.818 0 +0
2017-06-23 2017-06-21 2.892 0 +0
2017-06-22 2017-06-20 2.818 0 +0
2017-06-21 2017-06-19 2.793 0 +0
2017-06-20 2017-06-16 2.830 0 +0
2017-06-19 2017-06-15 2.768 0 +0
2017-06-16 2017-06-14 2.595 0 +0
2017-06-15 2017-06-13 2.583 0 +0
2017-06-14 2017-06-12 2.608 0 +0
2017-06-13 2017-06-09 2.756 0 +0
2017-06-12 2017-06-08 2.879 0 +0
2017-06-09 2017-06-07 2.719 0 +0
2017-06-08 2017-06-06 2.496 0 +0
2017-06-07 2017-06-05 2.781 0 +0
2017-06-06 2017-06-02 2.768 0 +0
2017-06-05 2017-06-01 2.768 0 +0
2017-06-02 2017-05-31 2.784 0 +0
2017-06-01 2017-05-29 2.859 0 +0
2017-05-31 2017-05-26 2.909 0 +0
2017-05-29 2017-05-25 2.871 0 +0
2017-05-26 2017-05-24 3.085 0 +0
2017-05-25 2017-05-23 2.984 0 +0
2017-05-24 2017-05-22 3.298 0 +0
2017-05-23 2017-05-19 3.260 0 +0
2017-05-22 2017-05-18 3.285 0 +0
2017-05-19 2017-05-17 3.448 0 +0
2017-05-18 2017-05-16 3.423 0 +0
2017-05-17 2017-05-15 3.348 0 +0
2017-05-16 2017-05-12 3.386 0 +0
2017-05-15 2017-05-11 3.549 0 +0
2017-05-12 2017-05-10 3.862 0 +0
2017-05-11 2017-05-09 3.749 0 +0
2017-05-10 2017-05-08 3.774 0 +0
2017-05-09 2017-05-05 3.636 0 +0
2017-05-08 2017-05-04 3.674 0 +0
2017-05-05 2017-05-02 3.787 0 +0
2017-05-04 2017-04-28 3.837 0 +0
2017-05-02 2017-04-27 3.762 0 +0
2017-04-28 2017-04-26 3.712 0 +0
2017-04-27 2017-04-25 3.649 0 +0
2017-04-26 2017-04-24 3.436 0 +0
2017-04-25 2017-04-21 3.436 0 +0
2017-04-24 2017-04-20 3.310 0 +0
2017-04-21 2017-04-19 3.273 0 +0
2017-04-20 2017-04-18 3.210 0 +0
2017-04-19 2017-04-13 3.285 0 +0
2017-04-18 2017-04-12 3.335 0 +0
2017-04-13 2017-04-11 3.360 0 +0
2017-04-12 2017-04-10 3.386 0 +0
2017-04-11 2017-04-07 3.386 0 +0
2017-04-10 2017-04-06 3.411 0 +0
2017-04-07 2017-04-05 3.423 0 +0
2017-04-06 2017-04-03 3.373 0 +0
2017-04-05 2017-03-31 3.436 0 +0
2017-04-03 2017-03-30 3.360 0 +0
2017-03-31 2017-03-29 3.335 0 +0
2017-03-30 2017-03-28 3.273 0 +0
2017-03-29 2017-03-27 3.335 0 +0
2017-03-28 2017-03-24 3.511 0 +0
2017-03-27 2017-03-23 3.486 0 +0
2017-03-24 2017-03-22 3.298 0 +0
2017-03-23 2017-03-21 3.147 0 +0
2017-03-22 2017-03-20 3.248 0 +0
2017-03-21 2017-03-17 3.172 0 +0
2017-03-20 2017-03-16 3.172 0 +0
2017-03-17 2017-03-15 3.135 0 +0
2017-03-16 2017-03-14 3.085 0 +0
2017-03-15 2017-03-13 3.235 0 +0
2017-03-14 2017-03-10 3.235 0 +0
2017-03-13 2017-03-09 3.210 0 +0
2017-03-10 2017-03-08 3.210 0 +0
2017-03-09 2017-03-07 3.223 0 +0
2017-03-08 2017-03-06 3.235 0 +0
2017-03-07 2017-03-03 3.235 0 +0
2017-03-06 2017-03-02 3.235 0 +0
2017-03-03 2017-03-01 3.298 0 +0
2017-03-02 2017-02-28 3.273 0 +0
2017-03-01 2017-02-27 3.260 0 +0
2017-02-28 2017-02-24 3.223 0 +0
2017-02-27 2017-02-23 3.310 0 +0
2017-02-24 2017-02-22 3.461 0 +0
2017-02-23 2017-02-21 3.260 0 +0
2017-02-22 2017-02-20 3.285 0 +0
2017-02-21 2017-02-17 3.273 0 +0
2017-02-20 2017-02-16 3.360 0 +0
2017-02-17 2017-02-15 3.235 0 +0
2017-02-16 2017-02-14 2.984 0 +0
2017-02-15 2017-02-13 2.997 0 +0
2017-02-14 2017-02-10 2.871 0 +0
2017-02-13 2017-02-09 2.934 0 +0
2017-02-10 2017-02-08 2.959 0 +0
2017-02-09 2017-02-07 2.897 0 +0
2017-02-08 2017-02-06 2.859 0 +0
2017-02-07 2017-02-03 2.708 0 +0
2017-02-06 2017-02-02 2.671 0 +0
2017-02-03 2017-02-01 2.696 0 +0
2017-02-02 2017-01-27 2.734 0 +0
2017-02-01 2017-01-25 2.708 0 +0
2017-01-26 2017-01-24 2.683 0 +0
2017-01-25 2017-01-23 2.633 0 +0
2017-01-24 2017-01-20 2.608 0 +0
2017-01-23 2017-01-19 2.596 0 +0
2017-01-20 2017-01-18 2.608 0 +0
2017-01-19 2017-01-17 2.558 0 +0
2017-01-18 2017-01-16 2.571 0 +0
2017-01-17 2017-01-13 2.583 0 +0
2017-01-16 2017-01-12 2.583 0 +0
2017-01-13 2017-01-11 2.596 0 +0
2017-01-12 2017-01-10 2.596 0 +0
2017-01-11 2017-01-09 2.558 0 +0
2017-01-10 2017-01-06 2.658 0 +0
2017-01-09 2017-01-05 2.683 0 +0
2017-01-06 2017-01-04 2.571 0 +0
2017-01-05 2017-01-03 2.558 0 +0
2017-01-04 2016-12-30 2.508 0 +0
2017-01-03 2016-12-29 2.520 0 +0
2016-12-30 2016-12-28 2.470 0 +0
2016-12-29 2016-12-23 2.445 0 +0
2016-12-28 2016-12-22 2.458 0 +0
2016-12-23 2016-12-21 2.445 0 +0
2016-12-22 2016-12-20 2.445 0 +0
2016-12-21 2016-12-19 2.470 0 +0
2016-12-20 2016-12-16 2.458 0 +0
2016-12-19 2016-12-15 2.370 0 +0
2016-12-16 2016-12-14 2.382 0 +0
2016-12-15 2016-12-13 2.407 0 +0
2016-12-14 2016-12-12 2.395 0 +0
2016-12-13 2016-12-09 2.596 0 +0
2016-12-12 2016-12-08 2.696 0 +0
2016-12-09 2016-12-07 2.784 0 +0
2016-12-08 2016-12-06 2.784 0 +0
2016-12-07 2016-12-05 2.809 0 +0
2016-12-06 2016-12-02 2.821 0 +0
2016-12-05 2016-12-01 2.871 0 +0
2016-12-02 2016-11-30 2.859 0 +0
2016-12-01 2016-11-29 2.871 0 +0
2016-11-30 2016-11-28 2.934 0 +0
2016-11-29 2016-11-25 2.683 0 +0
2016-11-28 2016-11-24 2.633 0 +0
2016-11-25 2016-11-23 2.633 0 +0
2016-11-24 2016-11-22 2.621 0 +0
2016-11-23 2016-11-21 2.596 0 +0
2016-11-22 2016-11-18 2.633 0 +0
2016-11-21 2016-11-17 2.633 0 +0
2016-11-18 2016-11-16 2.683 0 +0
2016-11-17 2016-11-15 2.646 0 +0
2016-11-16 2016-11-14 2.646 0 +0
2016-11-15 2016-11-11 2.721 0 +0
2016-11-14 2016-11-10 2.746 0 +0
2016-11-11 2016-11-09 2.583 0 +0
2016-11-10 2016-11-08 2.621 0 +0
2016-11-09 2016-11-07 2.621 0 +0
2016-11-08 2016-11-04 2.596 0 +0
2016-11-07 2016-11-03 2.671 0 +0
2016-11-04 2016-11-02 2.583 0 +0
2016-11-03 2016-11-01 2.583 0 +0
2016-11-02 2016-10-31 2.571 0 +0
2016-11-01 2016-10-28 2.495 0 +0
2016-10-31 2016-10-27 2.533 0 +0
2016-10-28 2016-10-26 2.483 0 +0
2016-10-27 2016-10-25 2.458 0 +0
2016-10-26 2016-10-24 2.345 0 +0
2016-10-25 2016-10-20 2.332 0 +0
2016-10-24 2016-10-19 2.332 0 +0
2016-10-20 2016-10-18 2.320 0 +0
2016-10-19 2016-10-17 2.282 0 +0
2016-10-18 2016-10-14 2.345 0 +0
2016-10-17 2016-10-13 2.332 0 +0
2016-10-14 2016-10-12 2.332 0 +0
2016-10-13 2016-10-11 2.370 0 +0
2016-10-12 2016-10-07 2.407 0 +0
2016-10-11 2016-10-06 2.445 0 +0
2016-10-07 2016-10-05 2.420 0 +0
2016-10-06 2016-10-04 2.433 0 +0
2016-10-05 2016-10-03 2.382 0 +0
2016-10-04 2016-09-30 2.370 0 +0
2016-10-03 2016-09-29 2.433 0 +0
2016-09-30 2016-09-28 2.332 0 +0
2016-09-29 2016-09-27 2.345 0 +0
2016-09-28 2016-09-26 2.232 0 +0
2016-09-27 2016-09-23 2.295 0 +0
2016-09-26 2016-09-22 2.345 0 +0
2016-09-23 2016-09-21 2.357 0 +0
2016-09-22 2016-09-20 2.395 0 +0
2016-09-21 2016-09-19 2.382 0 +0
2016-09-20 2016-09-15 2.332 0 +0
2016-09-19 2016-09-14 2.144 0 +0
2016-09-15 2016-09-13 2.081 0 +0
2016-09-14 2016-09-12 2.056 0 +0
2016-09-13 2016-09-09 2.132 0 +0
2016-09-12 2016-09-08 2.132 0 +0
2016-09-09 2016-09-07 2.132 0 +0
2016-09-08 2016-09-06 2.119 0 +0
2016-09-07 2016-09-05 2.094 0 +0
2016-09-06 2016-09-02 2.119 0 +0
2016-09-05 2016-09-01 2.119 0 +0
2016-09-02 2016-08-31 2.056 0 +0
2016-09-01 2016-08-30 2.056 0 +0
2016-08-31 2016-08-29 2.018 0 +0
2016-08-30 2016-08-26 2.005 0 +0
2016-08-29 2016-08-25 1.980 0 +0
2016-08-26 2016-08-24 2.043 0 +0
2016-08-25 2016-08-23 2.068 0 +0
2016-08-24 2016-08-22 2.056 0 +0
2016-08-23 2016-08-19 2.068 0 +0
2016-08-22 2016-08-18 2.081 0 +0
2016-08-19 2016-08-17 2.030 0 +0
2016-08-18 2016-08-16 2.068 0 +0
2016-08-17 2016-08-15 2.170 0 +0
2016-08-16 2016-08-12 2.132 0 +0
2016-08-15 2016-08-11 2.132 0 +0
2016-08-12 2016-08-10 2.081 0 +0
2016-08-11 2016-08-09 2.068 0 +0
2016-08-10 2016-08-08 2.056 0 +0
2016-08-09 2016-08-05 2.030 0 +0
2016-08-08 2016-08-04 2.018 0 +0
2016-08-05 2016-08-03 2.005 0 +0
2016-08-04 2016-08-01 2.018 0 +0
2016-08-03 2016-07-29 1.980 0 +0
2016-08-01 2016-07-28 2.018 0 +0
2016-07-29 2016-07-27 2.030 0 +0
2016-07-28 2016-07-26 1.980 0 +0
2016-07-27 2016-07-25 1.942 0 +0
2016-07-26 2016-07-22 1.967 0 +0
2016-07-25 2016-07-21 1.942 0 +0
2016-07-22 2016-07-20 1.840 0 +0
2016-07-21 2016-07-19 1.865 0 +0
2016-07-20 2016-07-18 1.827 0 +0
2016-07-19 2016-07-15 1.802 0 +0
2016-07-18 2016-07-14 1.840 0 +0
2016-07-15 2016-07-13 1.878 0 +0
2016-07-14 2016-07-12 1.878 0 +0
2016-07-13 2016-07-11 1.865 0 +0
2016-07-12 2016-07-08 1.878 0 +0
2016-07-11 2016-07-07 1.878 0 +0
2016-07-08 2016-07-06 1.878 0 +0
2016-07-07 2016-07-05 1.916 0 +0
2016-07-06 2016-07-04 1.954 0 +0
2016-07-05 2016-06-30 1.916 0 +0
2016-07-04 2016-06-29 1.904 0 +0
2016-06-30 2016-06-28 1.891 0 +0
2016-06-29 2016-06-27 1.878 0 +0
2016-06-28 2016-06-24 1.929 0 +0
2016-06-27 2016-06-23 2.005 0 +0
2016-06-24 2016-06-22 2.068 0 +0
2016-06-23 2016-06-21 2.056 0 +0
2016-06-22 2016-06-20 1.992 0 +0
2016-06-21 2016-06-17 1.916 0 +0
2016-06-20 2016-06-16 1.916 0 +0
2016-06-17 2016-06-15 2.005 0 +0
2016-06-16 2016-06-14 1.954 0 +0
2016-06-15 2016-06-13 1.865 0 +0
2016-06-14 2016-06-10 1.967 0 +0
2016-06-13 2016-06-08 2.119 0 +0
2016-06-10 2016-06-07 2.159 0 +0
2016-06-08 2016-06-06 2.146 0 +0
2016-06-07 2016-06-03 2.159 0 +0
2016-06-06 2016-06-02 2.146 0 +0
2016-06-03 2016-06-01 2.133 0 +0
2016-06-02 2016-05-31 2.120 0 +0
2016-06-01 2016-05-30 2.095 0 +0
2016-05-31 2016-05-27 2.018 0 +0
2016-05-30 2016-05-26 2.018 0 +0
2016-05-27 2016-05-25 1.992 0 +0
2016-05-26 2016-05-24 1.992 0 +0
2016-05-25 2016-05-23 1.979 0 +0
2016-05-24 2016-05-20 1.966 0 +0
2016-05-23 2016-05-19 1.953 0 +0
2016-05-20 2016-05-18 1.979 0 +0
2016-05-19 2016-05-17 2.030 0 +0
2016-05-18 2016-05-16 1.940 0 +0
2016-05-17 2016-05-13 1.966 0 +0
2016-05-16 2016-05-12 2.043 0 +0
2016-05-13 2016-05-11 2.069 0 +0
2016-05-12 2016-05-10 2.043 0 +0
2016-05-11 2016-05-09 2.069 0 +0
2016-05-10 2016-05-06 2.095 0 +0
2016-05-09 2016-05-05 2.069 0 +0
2016-05-06 2016-05-04 2.030 0 -23,345
2016-05-05 2016-05-03 2.030 23,345 +23,345 0.00% 47,400
2016-04-20 2016-04-18 2.005 0 -5,657,249
2016-04-19 2016-04-15 2.082 5,657,249 +7,781 0.13% 11,777,400
2016-04-18 2016-04-14 2.108 5,649,468 -7,781 0.13% 11,906,401
2016-04-15 2016-04-13 2.120 5,657,249 -147,851 0.13% 11,995,500
2016-04-14 2016-04-12 2.082 5,805,100 -171,196 0.13% 12,085,200
2016-04-13 2016-04-11 2.018 5,976,296 -31,127 0.13% 12,057,600
2016-04-12 2016-04-08 2.018 6,007,423 -31,126 0.13% 12,120,401
2016-04-11 2016-04-07 1.979 6,038,549 +23,345 0.14% 11,950,399
2016-04-06 2016-04-01 1.953 6,015,204 -15,564 0.14% 11,749,599
2016-04-05 2016-03-31 1.992 6,030,768 +116,725 0.14% 12,012,501
2016-04-01 2016-03-30 1.966 5,914,043 -23,345 0.13% 11,628,000
2016-03-31 2016-03-29 1.876 5,937,388 -15,563 0.13% 11,139,800
2016-03-30 2016-03-24 1.915 5,952,951 -31,127 0.13% 11,398,499
2016-03-29 2016-03-23 1.953 5,984,078 -85,598 0.13% 11,688,800
2016-03-24 2016-03-22 1.953 6,069,676 -77,816 0.14% 11,856,000
2016-03-23 2016-03-21 1.940 6,147,492 -46,690 0.14% 11,929,000
2016-03-21 2016-03-17 1.915 6,194,182 -778,164 0.14% 11,860,400
2016-03-18 2016-03-16 1.683 6,972,346 +77,817 0.16% 11,737,601
2016-03-16 2016-03-14 1.722 6,894,529 +7,781 0.15% 11,872,400
2016-03-15 2016-03-11 1.696 6,886,748 -38,908 0.15% 11,682,001
2016-03-14 2016-03-10 1.709 6,925,656 +7,782 0.16% 11,837,000
2016-03-11 2016-03-09 1.683 6,917,874 +295,702 0.16% 11,645,900
2016-03-10 2016-03-08 1.696 6,622,172 +357,955 0.15% 11,233,200
2016-03-08 2016-03-04 1.709 6,264,217 +15,564 0.14% 10,706,500
2016-03-07 2016-03-03 1.696 6,248,653 +46,689 0.14% 10,599,599
2016-03-04 2016-03-02 1.683 6,201,964 +31,127 0.14% 10,440,701
2016-03-03 2016-03-01 1.683 6,170,837 -15,563 0.14% 10,388,300
2016-03-01 2016-02-26 1.722 6,186,400 -210,105 0.14% 10,652,999
2016-02-29 2016-02-25 1.709 6,396,505 -194,540 0.14% 10,932,601
2016-02-26 2016-02-24 1.645 6,591,045 +15,563 0.15% 10,841,599
2016-02-25 2016-02-23 1.658 6,575,482 -31,127 0.15% 10,900,500
2016-02-22 2016-02-18 1.593 6,606,609 +7,782 0.15% 10,527,600
2016-02-18 2016-02-16 1.542 6,598,827 +31,126 0.15% 10,176,000
2016-02-17 2016-02-15 1.542 6,567,701 +7,782 0.15% 10,128,001
2016-02-15 2016-02-11 1.529 6,559,919 +31,127 0.15% 10,031,700
2016-02-11 2016-02-04 1.606 6,528,792 +62,253 0.15% 10,487,499
2016-02-04 2016-02-02 1.645 6,466,539 -77,817 0.15% 10,636,800
2016-02-03 2016-02-01 1.645 6,544,356 -15,563 0.15% 10,764,801
2016-02-02 2016-01-29 1.581 6,559,919 +77,816 0.15% 10,368,900
2016-01-25 2016-01-21 1.568 6,482,103 -249,012 0.15% 10,162,601
2016-01-22 2016-01-20 1.555 6,731,115 +31,127 0.15% 10,466,500
2016-01-21 2016-01-19 1.593 6,699,988 +46,689 0.15% 10,676,399
2016-01-20 2016-01-18 1.555 6,653,299 +7,782 0.15% 10,345,501
2016-01-19 2016-01-15 1.619 6,645,517 -54,471 0.15% 10,760,400
2016-01-13 2016-01-11 1.555 6,699,988 +31,126 0.15% 10,418,100
2016-01-12 2016-01-08 1.645 6,668,862 +280,139 0.15% 10,969,600
2016-01-11 2016-01-07 1.671 6,388,723 -77,816 0.14% 10,673,000
2016-01-08 2016-01-06 1.722 6,466,539 +23,345 0.15% 11,135,400
2016-01-07 2016-01-05 1.709 6,443,194 -54,472 0.14% 11,012,399
2016-01-06 2016-01-04 1.722 6,497,666 +15,563 0.15% 11,189,000
2016-01-05 2015-12-31 1.761 6,482,103 +54,472 0.15% 11,412,101
2015-12-21 2015-12-17 1.786 6,427,631 -101,161 0.14% 11,481,400
2015-12-17 2015-12-15 1.709 6,528,792 +46,689 0.15% 11,158,699
2015-12-16 2015-12-14 1.722 6,482,103 +46,690 0.15% 11,162,201
2015-12-15 2015-12-11 1.773 6,435,413 -54,471 0.14% 11,412,601
2015-12-11 2015-12-09 1.748 6,489,884 -46,690 0.15% 11,342,400
2015-12-10 2015-12-08 1.709 6,536,574 +101,161 0.15% 11,172,000
2015-12-09 2015-12-07 1.735 6,435,413 +101,162 0.14% 11,164,501
2015-12-08 2015-12-04 1.748 6,334,251 +38,908 0.14% 11,070,399
2015-12-07 2015-12-03 1.786 6,295,343 +38,908 0.14% 11,245,100
2015-12-04 2015-12-02 1.825 6,256,435 -38,908 0.14% 11,416,800
2015-12-03 2015-12-01 1.786 6,295,343 +31,126 0.14% 11,245,100
2015-12-01 2015-11-27 1.889 6,264,217 +54,472 0.14% 11,833,501
2015-11-30 2015-11-26 1.953 6,209,745 +46,690 0.14% 12,129,599
2015-11-26 2015-11-24 1.940 6,163,055 +15,563 0.14% 11,959,199
2015-11-25 2015-11-23 1.928 6,147,492 +46,690 0.14% 11,850,000
2015-11-24 2015-11-20 1.902 6,100,802 -38,909 0.14% 11,603,199
2015-11-23 2015-11-19 1.902 6,139,711 +77,817 0.14% 11,677,201
2015-11-20 2015-11-18 1.915 6,061,894 +217,886 0.14% 11,607,100
2015-11-19 2015-11-17 1.928 5,844,008 +77,816 0.13% 11,264,999
2015-11-18 2015-11-16 1.928 5,766,192 +23,345 0.13% 11,115,000
2015-11-17 2015-11-13 1.953 5,742,847 +23,345 0.13% 11,217,600
2015-11-16 2015-11-12 1.966 5,719,502 +233,449 0.13% 11,245,500
2015-11-13 2015-11-11 1.966 5,486,053 +155,633 0.12% 10,786,500
2015-11-11 2015-11-09 2.018 5,330,420 +7,781 0.12% 10,754,499
2015-11-06 2015-11-04 2.043 5,322,639 -85,598 0.12% 10,875,600
2015-11-04 2015-11-02 1.979 5,408,237 +38,908 0.12% 10,703,000
2015-11-03 2015-10-30 2.043 5,369,329 -15,563 0.12% 10,971,001
2015-11-02 2015-10-29 2.043 5,384,892 +194,541 0.12% 11,002,800
2015-10-30 2015-10-28 1.966 5,190,351 +15,563 0.12% 10,205,100
2015-10-29 2015-10-27 2.018 5,174,788 +23,345 0.12% 10,440,501
2015-10-28 2015-10-26 2.030 5,151,443 -38,908 0.12% 10,459,600
2015-10-27 2015-10-23 2.056 5,190,351 -85,598 0.12% 10,672,000
2015-10-26 2015-10-22 2.056 5,275,949 -233,449 0.12% 10,848,000
2015-10-23 2015-10-20 2.030 5,509,398 -241,231 0.12% 11,186,400
2015-10-22 2015-10-19 1.966 5,750,629 -85,598 0.13% 11,306,700
2015-10-20 2015-10-16 1.902 5,836,227 +7,782 0.13% 11,100,000
2015-10-19 2015-10-15 1.838 5,828,445 -210,104 0.13% 10,710,700
2015-10-16 2015-10-14 1.735 6,038,549 +38,908 0.14% 10,476,000
2015-10-14 2015-10-12 1.773 5,999,641 +77,816 0.13% 10,639,800
2015-10-13 2015-10-09 1.761 5,921,825 -23,345 0.13% 10,425,700
2015-10-12 2015-10-08 1.735 5,945,170 -46,689 0.13% 10,314,001
2015-10-09 2015-10-07 1.748 5,991,859 +15,563 0.13% 10,471,999
2015-10-07 2015-10-05 1.786 5,976,296 -38,908 0.13% 10,675,200
2015-10-06 2015-10-02 1.786 6,015,204 -855,980 0.14% 10,744,699
2015-10-05 2015-09-30 1.722 6,871,184 -7,782 0.15% 11,832,199
2015-10-02 2015-09-29 1.709 6,878,966 -54,471 0.15% 11,757,200
2015-09-30 2015-09-25 1.709 6,933,437 +93,379 0.16% 11,850,299
2015-09-29 2015-09-24 1.761 6,840,058 -101,161 0.15% 12,042,300
2015-09-25 2015-09-23 1.709 6,941,219 -23,345 0.16% 11,863,600
2015-09-24 2015-09-22 1.748 6,964,564 -23,345 0.16% 12,172,000
2015-09-22 2015-09-18 1.748 6,987,909 +46,690 0.16% 12,212,800
2015-09-21 2015-09-17 1.671 6,941,219 +15,563 0.16% 11,596,000
2015-09-18 2015-09-16 1.671 6,925,656 +31,127 0.16% 11,570,000
2015-09-17 2015-09-15 1.645 6,894,529 -7,782 0.15% 11,340,800
2015-09-16 2015-09-14 1.671 6,902,311 -70,035 0.15% 11,531,000
2015-09-10 2015-09-08 1.581 6,972,346 -23,344 0.16% 11,020,801
2015-09-08 2015-09-04 1.550 6,995,690 +7,781 0.16% 10,843,900
2015-09-07 2015-09-02 1.563 6,987,909 +140,017 0.16% 10,922,862
2015-09-04 2015-09-01 1.589 6,847,892 -53,739 0.16% 10,882,400
2015-09-02 2015-08-31 1.563 6,901,631 +23,031 0.16% 10,788,000
2015-09-01 2015-08-28 1.615 6,878,600 -7,677 0.16% 11,110,400
2015-08-31 2015-08-27 1.628 6,886,277 -38,385 0.16% 11,212,500
2015-08-27 2015-08-25 1.524 6,924,662 +7,677 0.16% 10,553,400
2015-08-25 2015-08-21 1.602 6,916,985 +38,385 0.16% 11,082,300
2015-08-24 2015-08-20 1.745 6,878,600 -168,894 0.16% 12,006,400
2015-08-21 2015-08-19 1.850 7,047,494 -138,186 0.16% 13,035,600
2015-08-20 2015-08-18 1.680 7,185,680 -38,385 0.17% 12,074,400
2015-08-19 2015-08-17 1.680 7,224,065 +15,354 0.17% 12,138,900
2015-08-17 2015-08-13 1.667 7,208,711 -23,031 0.17% 12,019,200
2015-08-14 2015-08-12 1.667 7,231,742 +23,031 0.17% 12,057,600
2015-08-13 2015-08-11 1.745 7,208,711 +23,031 0.17% 12,582,600
2015-08-12 2015-08-10 1.732 7,185,680 +92,124 0.17% 12,448,800
2015-08-11 2015-08-07 1.772 7,093,556 +99,801 0.16% 12,566,400
2015-08-10 2015-08-06 1.719 6,993,755 -7,677 0.16% 12,025,200
2015-08-07 2015-08-05 1.798 7,001,432 +53,739 0.16% 12,585,600
2015-08-06 2015-08-04 1.693 6,947,693 +767,701 0.16% 11,765,000
2015-08-05 2015-08-03 1.706 6,179,992 +7,677 0.14% 10,545,500
2015-08-04 2015-07-31 1.706 6,172,315 +7,677 0.14% 10,532,400
2015-08-03 2015-07-30 1.732 6,164,638 +15,354 0.14% 10,679,900
2015-07-31 2015-07-29 1.745 6,149,284 +115,155 0.14% 10,733,400
2015-07-30 2015-07-28 1.863 6,034,129 +15,354 0.14% 11,239,800
2015-07-29 2015-07-27 1.889 6,018,775 -15,354 0.14% 11,368,000
2015-07-28 2015-07-24 2.006 6,034,129 -30,708 0.14% 12,104,400
2015-07-27 2015-07-23 2.032 6,064,837 +7,677 0.14% 12,324,000
2015-07-23 2015-07-21 2.045 6,057,160 +23,031 0.14% 12,387,300
2015-07-22 2015-07-20 2.097 6,034,129 -15,354 0.14% 12,654,600
2015-07-21 2015-07-17 2.097 6,049,483 +23,031 0.14% 12,686,800
2015-07-20 2015-07-16 2.058 6,026,452 -130,509 0.14% 12,403,000
2015-07-17 2015-07-15 2.019 6,156,961 -76,770 0.15% 12,431,000
2015-07-16 2015-07-14 2.006 6,233,731 +84,447 0.15% 12,504,800
2015-07-15 2015-07-13 2.032 6,149,284 +15,354 0.15% 12,495,600
2015-07-14 2015-07-10 1.850 6,133,930 +84,447 0.15% 11,345,800
2015-07-13 2015-07-09 1.772 6,049,483 -84,447 0.14% 10,716,800
2015-07-10 2015-07-08 1.472 6,133,930 +92,124 0.15% 9,028,700
2015-07-09 2015-07-07 1.693 6,041,806 -307,080 0.14% 10,231,000
2015-07-08 2015-07-06 1.811 6,348,886 +46,062 0.15% 11,495,300
2015-07-07 2015-07-03 1.941 6,302,824 +276,372 0.15% 12,232,900
2015-07-06 2015-07-02 1.993 6,026,452 -23,031 0.14% 12,010,500
2015-07-03 2015-06-30 1.954 6,049,483 +399,205 0.14% 11,820,000
2015-07-02 2015-06-29 2.006 5,650,278 +107,478 0.13% 11,334,399
2015-06-30 2015-06-26 2.188 5,542,800 +145,863 0.13% 12,129,599
2015-06-29 2015-06-25 2.201 5,396,937 +7,677 0.13% 11,880,700
2015-06-26 2015-06-24 2.162 5,389,260 +46,062 0.13% 11,653,200
2015-06-25 2015-06-23 2.175 5,343,198 -383,850 0.13% 11,623,200
2015-06-24 2015-06-22 1.954 5,727,048 -15,354 0.14% 11,189,999
2015-06-22 2015-06-18 1.967 5,742,402 -30,709 0.14% 11,294,799
2015-06-19 2015-06-17 1.954 5,773,111 -122,832 0.14% 11,280,001
2015-06-18 2015-06-16 1.928 5,895,943 +15,354 0.14% 11,366,401
2015-06-17 2015-06-15 1.928 5,880,589 +15,354 0.14% 11,336,801
2015-06-15 2015-06-11 1.967 5,865,235 +92,124 0.14% 11,536,401
2015-06-12 2015-06-10 1.941 5,773,111 -15,354 0.14% 11,204,801
2015-06-11 2015-06-09 1.902 5,788,465 -207,279 0.14% 11,008,401
2015-06-10 2015-06-08 1.993 5,995,744 -38,385 0.14% 11,951,397
2015-06-09 2015-06-05 2.020 6,034,129 +64,772 0.14% 12,187,221
2015-06-08 2015-06-04 2.099 5,969,357 -30,302 0.14% 12,529,200
2015-06-05 2015-06-03 2.139 5,999,659 +45,452 0.14% 12,830,401
2015-06-04 2015-06-02 2.165 5,954,207 -416,643 0.14% 12,890,401
2015-06-03 2015-06-01 2.165 6,370,850 -151,506 0.15% 13,792,401
2015-06-02 2015-05-29 2.165 6,522,356 -37,877 0.16% 14,120,400
2015-06-01 2015-05-28 2.178 6,560,233 -409,067 0.16% 14,289,001
2015-05-29 2015-05-27 2.205 6,969,300 +83,328 0.17% 15,363,999
2015-05-28 2015-05-26 2.099 6,885,972 +7,576 0.17% 14,453,101
2015-05-27 2015-05-22 2.059 6,878,396 -545,424 0.17% 14,164,799
2015-05-26 2015-05-21 2.073 7,423,820 -287,862 0.18% 15,386,000
2015-05-22 2015-05-20 2.086 7,711,682 -257,561 0.19% 16,084,399
2015-05-21 2015-05-19 1.967 7,969,243 -303,013 0.19% 15,674,799
2015-05-20 2015-05-18 1.901 8,272,256 +136,355 0.20% 15,724,799
2015-05-19 2015-05-15 1.861 8,135,901 -128,780 0.20% 15,143,401
2015-05-18 2015-05-14 1.875 8,264,681 -30,301 0.20% 15,492,200
2015-05-15 2015-05-13 1.822 8,294,982 +113,629 0.20% 15,110,999
2015-05-14 2015-05-12 1.835 8,181,353 -60,602 0.20% 15,012,001
2015-05-13 2015-05-11 1.914 8,241,955 -272,712 0.20% 15,776,000
2015-05-12 2015-05-08 1.795 8,514,667 -204,534 0.21% 15,286,400
2015-05-11 2015-05-07 1.703 8,719,201 +7,576 0.21% 14,847,901
2015-05-08 2015-05-06 1.729 8,711,625 +280,287 0.21% 15,064,999
2015-05-07 2015-05-05 1.769 8,431,338 -272,712 0.20% 14,914,199
2015-05-06 2015-05-04 1.835 8,704,050 -166,657 0.21% 15,971,100
2015-05-05 2015-04-30 1.835 8,870,707 -53,028 0.21% 16,276,900
2015-05-04 2015-04-29 1.809 8,923,735 -45,451 0.22% 16,138,601
2015-04-30 2015-04-28 1.795 8,969,186 -583,301 0.22% 16,102,399
2015-04-29 2015-04-27 1.782 9,552,487 -257,561 0.23% 17,023,501
2015-04-28 2015-04-24 1.650 9,810,048 -1,318,106 0.24% 16,187,500
2015-04-27 2015-04-23 1.624 11,128,154 -83,329 0.27% 18,068,699
2015-04-24 2015-04-22 1.650 11,211,483 -37,877 0.27% 18,500,000
2015-04-23 2015-04-21 1.637 11,249,360 -749,957 0.27% 18,414,000
2015-04-22 2015-04-20 1.584 11,999,317 -60,603 0.29% 19,008,000
2015-04-21 2015-04-17 1.637 12,059,920 +219,685 0.29% 19,740,801
2015-04-20 2015-04-16 1.703 11,840,235 +22,726 0.29% 20,162,700
2015-04-17 2015-04-15 1.703 11,817,509 +469,670 0.29% 20,124,000
2015-04-16 2015-04-14 1.676 11,347,839 -598,451 0.27% 19,024,600
2015-04-15 2015-04-13 1.703 11,946,290 +674,204 0.29% 20,343,300
2015-04-14 2015-04-10 1.716 11,272,086 -15,150 0.27% 19,344,001
2015-04-13 2015-04-09 1.676 11,287,236 -999,943 0.27% 18,922,999
2015-04-10 2015-04-08 1.637 12,287,179 -159,082 0.30% 20,112,799
2015-04-09 2015-04-02 1.558 12,446,261 +37,876 0.30% 19,387,400
2015-04-08 2015-04-01 1.558 12,408,385 +22,726 0.30% 19,328,401
2015-04-01 2015-03-30 1.571 12,385,659 -227,259 0.30% 19,456,500
2015-03-31 2015-03-27 1.597 12,612,918 +15,150 0.30% 20,146,499
2015-03-30 2015-03-26 1.637 12,597,768 -98,479 0.30% 20,621,200
2015-03-27 2015-03-25 1.610 12,696,247 -121,205 0.31% 20,447,200
2015-03-26 2015-03-24 1.597 12,817,452 -507,547 0.31% 20,473,200
2015-03-25 2015-03-23 1.597 13,324,999 -143,931 0.32% 21,283,900
2015-03-24 2015-03-20 1.571 13,468,930 -204,534 0.33% 21,158,199
2015-03-23 2015-03-19 1.478 13,673,464 -136,356 0.33% 20,216,000
2015-03-20 2015-03-18 1.518 13,809,820 -151,507 0.33% 20,964,500
2015-03-19 2015-03-17 1.492 13,961,327 -45,452 0.34% 20,825,901
2015-03-18 2015-03-16 1.465 14,006,779 +37,877 0.34% 20,523,901
2015-03-16 2015-03-12 1.452 13,968,902 -15,151 0.34% 20,284,000
2015-03-13 2015-03-11 1.452 13,984,053 -136,355 0.34% 20,306,001
2015-03-12 2015-03-10 1.465 14,120,408 +7,575 0.34% 20,690,399
2015-03-11 2015-03-09 1.478 14,112,833 -37,877 0.34% 20,865,600
2015-03-10 2015-03-06 1.492 14,150,710 -37,876 0.34% 21,108,400
2015-03-09 2015-03-05 1.492 14,188,586 +106,054 0.34% 21,164,899
2015-03-06 2015-03-04 1.492 14,082,532 +7,576 0.34% 21,006,700
2015-03-05 2015-03-03 1.478 14,074,956 +15,150 0.34% 20,809,599
2015-03-04 2015-03-02 1.478 14,059,806 -53,027 0.34% 20,787,200
2015-03-03 2015-02-27 1.439 14,112,833 -318,164 0.34% 20,306,700
2015-03-02 2015-02-26 1.373 14,430,997 -30,301 0.35% 19,812,000
2015-02-27 2015-02-25 1.373 14,461,298 -60,603 0.35% 19,853,600
2015-02-26 2015-02-24 1.386 14,521,901 -30,301 0.35% 20,128,500
2015-02-25 2015-02-23 1.386 14,552,202 +7,575 0.35% 20,170,500
2015-02-24 2015-02-18 1.373 14,544,627 -113,630 0.35% 19,968,000
2015-02-17 2015-02-13 1.373 14,658,257 -90,904 0.35% 20,124,001
2015-02-13 2015-02-11 1.373 14,749,161 -75,753 0.36% 20,248,801
2015-02-11 2015-02-09 1.333 14,824,914 -22,726 0.36% 19,765,700
2015-02-10 2015-02-06 1.360 14,847,640 -7,575 0.36% 20,188,000
2015-02-09 2015-02-05 1.360 14,855,215 -30,301 0.36% 20,198,300
2015-02-04 2015-02-02 1.373 14,885,516 -53,028 0.36% 20,435,999
2015-02-03 2015-01-30 1.360 14,938,544 -22,726 0.36% 20,311,600
2015-02-02 2015-01-29 1.373 14,961,270 -90,904 0.36% 20,540,000
2015-01-30 2015-01-28 1.399 15,052,174 -37,876 0.36% 21,062,201
2015-01-29 2015-01-27 1.399 15,090,050 +348,465 0.36% 21,115,200
2015-01-28 2015-01-26 1.333 14,741,585 +22,726 0.36% 19,654,600
2015-01-27 2015-01-23 1.307 14,718,859 +7,575 0.36% 19,235,700
2015-01-26 2015-01-22 1.280 14,711,284 -75,753 0.36% 18,837,400
2015-01-23 2015-01-21 1.254 14,787,037 +7,575 0.36% 18,544,000
2015-01-22 2015-01-20 1.241 14,779,462 -7,575 0.36% 18,339,400
2015-01-21 2015-01-19 1.241 14,787,037 -15,151 0.36% 18,348,800
2015-01-20 2015-01-16 1.267 14,802,188 -30,301 0.36% 18,758,400
2015-01-16 2015-01-14 1.267 14,832,489 -30,301 0.36% 18,796,800
2015-01-15 2015-01-13 1.254 14,862,790 -22,726 0.36% 18,638,999
2015-01-14 2015-01-12 1.254 14,885,516 -7,576 0.36% 18,667,500
2015-01-13 2015-01-09 1.201 14,893,092 -174,232 0.36% 17,890,600
2015-01-09 2015-01-07 1.241 15,067,324 +189,383 0.36% 18,696,600
2015-01-08 2015-01-06 1.241 14,877,941 +30,301 0.36% 18,461,600
2015-01-07 2015-01-05 1.214 14,847,640 +75,753 0.36% 18,032,000
2015-01-06 2015-01-02 1.162 14,771,887 -696,930 0.36% 17,160,001
2015-01-05 2014-12-31 1.214 15,468,817 +30,302 0.37% 18,786,401
2015-01-02 2014-12-29 1.135 15,438,515 -98,479 0.37% 17,526,800
2014-12-30 2014-12-24 1.096 15,536,994 -30,302 0.38% 17,023,299
2014-12-29 2014-12-22 1.109 15,567,296 +151,507 0.38% 17,262,000
2014-12-22 2014-12-18 1.069 15,415,789 -60,603 0.37% 16,483,500
2014-12-19 2014-12-17 1.135 15,476,392 -45,452 0.37% 17,569,800
2014-12-18 2014-12-16 1.148 15,521,844 -22,726 0.37% 17,826,300
2014-12-17 2014-12-15 1.135 15,544,570 +7,576 0.38% 17,647,200
2014-12-16 2014-12-12 1.201 15,536,994 -7,576 0.38% 18,664,099
2014-12-15 2014-12-11 1.188 15,544,570 +22,726 0.38% 18,468,000
2014-12-12 2014-12-10 1.228 15,521,844 +22,726 0.37% 19,055,700
2014-12-11 2014-12-09 1.201 15,499,118 +53,027 0.37% 18,618,600
2014-12-09 2014-12-05 1.214 15,446,091 -15,150 0.37% 18,758,801
2014-12-08 2014-12-04 1.254 15,461,241 +83,328 0.37% 19,389,500
2014-12-05 2014-12-03 1.280 15,377,913 +424,219 0.37% 19,691,000
2014-12-04 2014-12-02 1.320 14,953,694 +454,519 0.36% 19,740,000
2014-12-03 2014-12-01 1.333 14,499,175 -60,602 0.35% 19,331,400
2014-12-02 2014-11-28 1.333 14,559,777 -30,302 0.35% 19,412,200
2014-12-01 2014-11-27 1.333 14,590,079 +189,383 0.35% 19,452,600
2014-11-27 2014-11-25 1.360 14,400,696 -22,725 0.35% 19,580,301
2014-11-26 2014-11-24 1.373 14,423,421 -37,877 0.35% 19,801,599
2014-11-25 2014-11-21 1.373 14,461,298 +113,630 0.35% 19,853,600
2014-11-24 2014-11-20 1.360 14,347,668 -45,452 0.35% 19,508,200
2014-11-21 2014-11-19 1.346 14,393,120 +7,575 0.35% 19,380,000
2014-11-18 2014-11-14 1.360 14,385,545 -121,205 0.35% 19,559,700
2014-11-17 2014-11-13 1.426 14,506,750 -30,301 0.35% 20,682,000
2014-11-14 2014-11-12 1.373 14,537,051 -90,904 0.35% 19,957,599
2014-11-13 2014-11-11 1.399 14,627,955 -113,630 0.35% 20,468,600
2014-11-12 2014-11-10 1.399 14,741,585 -106,055 0.36% 20,627,600
2014-11-11 2014-11-07 1.426 14,847,640 -151,506 0.36% 21,168,000
2014-11-07 2014-11-05 1.333 14,999,146 +22,726 0.36% 19,998,000
2014-11-06 2014-11-04 1.333 14,976,420 -37,877 0.36% 19,967,700
2014-11-05 2014-11-03 1.346 15,014,297 +53,027 0.36% 20,216,400
2014-11-04 2014-10-31 1.320 14,961,270 +166,658 0.36% 19,750,000
2014-11-03 2014-10-30 1.320 14,794,612 -15,151 0.36% 19,529,999
2014-10-31 2014-10-29 1.333 14,809,763 +371,191 0.36% 19,745,500
2014-10-30 2014-10-28 1.320 14,438,572 -15,151 0.35% 19,060,000
2014-10-27 2014-10-23 1.320 14,453,723 -106,054 0.35% 19,080,000
2014-10-24 2014-10-22 1.346 14,559,777 +22,726 0.35% 19,604,400
2014-10-23 2014-10-21 1.320 14,537,051 +106,054 0.35% 19,189,999
2014-10-22 2014-10-20 1.320 14,430,997 +37,877 0.35% 19,050,000
2014-10-21 2014-10-17 1.333 14,393,120 -22,726 0.35% 19,190,000
2014-10-20 2014-10-16 1.333 14,415,846 -15,151 0.35% 19,220,300
2014-10-17 2014-10-15 1.333 14,430,997 -15,150 0.35% 19,240,500
2014-10-16 2014-10-14 1.333 14,446,147 +75,753 0.35% 19,260,699
2014-10-15 2014-10-13 1.373 14,370,394 -75,753 0.35% 19,728,800
2014-10-14 2014-10-10 1.360 14,446,147 +83,328 0.35% 19,642,099
2014-10-13 2014-10-09 1.399 14,362,819 -83,328 0.35% 20,097,600
2014-10-10 2014-10-08 1.386 14,446,147 +60,602 0.35% 20,023,499
2014-10-09 2014-10-07 1.360 14,385,545 -37,876 0.35% 19,559,700
2014-10-08 2014-10-06 1.360 14,423,421 +977,217 0.35% 19,611,199
2014-10-07 2014-10-03 1.360 13,446,204 -60,603 0.32% 18,282,499
2014-10-06 2014-09-30 1.399 13,506,807 -166,657 0.33% 18,899,800
2014-10-03 2014-09-29 1.294 13,673,464 -128,781 0.33% 17,689,000
2014-09-30 2014-09-26 1.373 13,802,245 -60,602 0.33% 18,948,800
2014-09-29 2014-09-25 1.412 13,862,847 -15,151 0.33% 19,581,000
2014-09-26 2014-09-24 1.439 13,877,998 +45,452 0.33% 19,968,800
2014-09-25 2014-09-23 1.439 13,832,546 -7,575 0.33% 19,903,400
2014-09-24 2014-09-22 1.426 13,840,121 -30,302 0.33% 19,731,599
2014-09-23 2014-09-19 1.412 13,870,423 -7,575 0.34% 19,591,700
2014-09-22 2014-09-18 1.399 13,877,998 -68,178 0.34% 19,419,200
2014-09-19 2014-09-17 1.426 13,946,176 -7,575 0.34% 19,882,800
2014-09-18 2014-09-16 1.399 13,953,751 -121,205 0.34% 19,525,200
2014-09-17 2014-09-15 1.426 14,074,956 +15,150 0.34% 20,066,399
2014-09-16 2014-09-12 1.465 14,059,806 -15,150 0.34% 20,601,600
2014-09-15 2014-09-11 1.465 14,074,956 -22,726 0.34% 20,623,799
2014-09-12 2014-09-10 1.452 14,097,682 +234,835 0.34% 20,470,999
2014-09-11 2014-09-08 1.478 13,862,847 -7,576 0.33% 20,496,000
2014-09-10 2014-09-05 1.492 13,870,423 -121,205 0.34% 20,690,301
2014-09-08 2014-09-04 1.505 13,991,628 +15,151 0.34% 21,055,800
2014-09-05 2014-09-03 1.426 13,976,477 +15,150 0.34% 19,926,000
2014-09-04 2014-09-02 1.399 13,961,327 -37,876 0.34% 19,535,801
2014-09-03 2014-09-01 1.386 13,999,203 -22,726 0.34% 19,404,000
2014-09-02 2014-08-29 1.399 14,021,929 -22,726 0.34% 19,620,600
2014-09-01 2014-08-28 1.439 14,044,655 -75,753 0.34% 20,210,332
2014-08-29 2014-08-27 1.479 14,120,408 +153,260 0.34% 20,883,768
2014-08-28 2014-08-26 1.492 13,967,148 +75,051 0.34% 20,843,199
2014-08-27 2014-08-25 1.479 13,892,097 +15,011 0.34% 20,546,101
2014-08-26 2014-08-22 1.479 13,877,086 +7,505 0.34% 20,523,900
2014-08-25 2014-08-21 1.492 13,869,581 +60,042 0.34% 20,697,600
2014-08-22 2014-08-20 1.492 13,809,539 +97,567 0.34% 20,607,999
2014-08-21 2014-08-19 1.506 13,711,972 -157,609 0.33% 20,645,100
2014-08-20 2014-08-18 1.492 13,869,581 -150,104 0.34% 20,697,600
2014-08-19 2014-08-15 1.519 14,019,685 -75,051 0.34% 21,295,201
2014-08-18 2014-08-14 1.506 14,094,736 +22,515 0.34% 21,221,399
2014-08-15 2014-08-13 1.519 14,072,221 +322,723 0.34% 21,375,000
2014-08-13 2014-08-11 1.559 13,749,498 -172,619 0.34% 21,434,400
2014-08-11 2014-08-07 1.546 13,922,117 +142,598 0.34% 21,518,000
2014-08-08 2014-08-06 1.586 13,779,519 -135,093 0.34% 21,848,400
2014-08-07 2014-08-05 1.546 13,914,612 -37,526 0.34% 21,506,400
2014-08-06 2014-08-04 1.559 13,952,138 -22,516 0.34% 21,750,300
2014-08-05 2014-08-01 1.466 13,974,654 +60,042 0.34% 20,482,001
2014-08-04 2014-07-31 1.492 13,914,612 +60,041 0.34% 20,764,800
2014-08-01 2014-07-30 1.466 13,854,571 -330,228 0.34% 20,306,001
2014-07-31 2014-07-29 1.492 14,184,799 -30,020 0.35% 21,168,000
2014-07-30 2014-07-28 1.479 14,214,819 +225,155 0.35% 21,023,399
2014-07-29 2014-07-25 1.506 13,989,664 -90,062 0.34% 21,063,200
2014-07-28 2014-07-24 1.519 14,079,726 -1,125,778 0.34% 21,386,400
2014-07-25 2014-07-23 1.492 15,205,504 +1,073,242 0.37% 22,691,200
2014-07-24 2014-07-22 1.586 14,132,262 -180,125 0.34% 22,407,699
2014-07-23 2014-07-21 1.612 14,312,387 -262,681 0.35% 23,074,700
2014-07-22 2014-07-18 1.626 14,575,068 +300,207 0.36% 23,692,400
2014-07-21 2014-07-17 1.572 14,274,861 +210,145 0.35% 22,443,600
2014-07-18 2014-07-16 1.572 14,064,716 -75,052 0.34% 22,113,200
2014-07-17 2014-07-15 1.426 14,139,768 -67,546 0.34% 20,158,801
2014-07-16 2014-07-14 1.386 14,207,314 +45,031 0.35% 19,687,200
2014-07-15 2014-07-11 1.372 14,162,283 +30,021 0.35% 19,436,100
2014-07-14 2014-07-10 1.399 14,132,262 +37,526 0.34% 19,771,499
2014-07-11 2014-07-09 1.399 14,094,736 -127,589 0.34% 19,718,999
2014-07-10 2014-07-08 1.426 14,222,325 +472,827 0.35% 20,276,501
2014-07-09 2014-07-07 1.386 13,749,498 +15,010 0.34% 19,052,800
2014-07-08 2014-07-04 1.399 13,734,488 -22,515 0.33% 19,215,001
2014-07-07 2014-07-03 1.412 13,757,003 -15,011 0.34% 19,429,800
2014-07-04 2014-07-02 1.426 13,772,014 +352,744 0.34% 19,634,501
2014-07-03 2014-06-30 1.372 13,419,270 -547,878 0.33% 18,416,400
2014-07-02 2014-06-27 1.372 13,967,148 +90,062 0.34% 19,168,300
2014-06-30 2014-06-26 1.386 13,877,086 +90,062 0.34% 19,229,600
2014-06-26 2014-06-24 1.399 13,787,024 -7,505 0.34% 19,288,500
2014-06-25 2014-06-23 1.372 13,794,529 +157,609 0.34% 18,931,400
2014-06-24 2014-06-20 1.439 13,636,920 +30,021 0.33% 19,623,600
2014-06-23 2014-06-19 1.439 13,606,899 -345,239 0.33% 19,580,399
2014-06-19 2014-06-17 1.372 13,952,138 -60,041 0.34% 19,147,700
2014-06-18 2014-06-16 1.386 14,012,179 -60,042 0.34% 19,416,799
2014-06-17 2014-06-13 1.412 14,072,221 +30,021 0.34% 19,875,000
2014-06-16 2014-06-12 1.426 14,042,200 -322,723 0.34% 20,019,700
2014-06-13 2014-06-11 1.412 14,364,923 -75,052 0.35% 20,288,400
2014-06-12 2014-06-10 1.434 14,439,975 +15,010 0.35% 20,706,958
2014-06-11 2014-06-09 1.461 14,424,965 -750,603 0.35% 21,075,725
2014-06-10 2014-06-06 1.420 15,175,568 +258,716 0.38% 21,556,500
2014-06-09 2014-06-05 1.434 14,916,852 +399,163 0.37% 21,390,801
2014-06-06 2014-06-04 1.339 14,517,689 -103,487 0.36% 19,443,600
2014-06-05 2014-06-03 1.366 14,621,176 -22,175 0.36% 19,977,801
2014-06-04 2014-05-30 1.339 14,643,351 +206,973 0.36% 19,611,900
2014-06-03 2014-05-29 1.299 14,436,378 +103,486 0.36% 18,748,800
2014-05-30 2014-05-28 1.366 14,332,892 -88,702 0.35% 19,583,901
2014-05-29 2014-05-27 1.353 14,421,594 -266,109 0.36% 19,510,000
2014-05-28 2014-05-26 1.380 14,687,703 -22,175 0.36% 20,267,400
2014-05-27 2014-05-23 1.272 14,709,878 +7,391 0.36% 18,705,999
2014-05-26 2014-05-22 1.272 14,702,487 +133,055 0.36% 18,696,601
2014-05-23 2014-05-21 1.285 14,569,432 +125,662 0.36% 18,724,500
2014-05-22 2014-05-20 1.258 14,443,770 -805,717 0.36% 18,172,200
2014-05-21 2014-05-19 1.231 15,249,487 -310,460 0.38% 18,773,300
2014-05-20 2014-05-16 1.245 15,559,947 +147,838 0.39% 19,366,000
2014-05-19 2014-05-15 1.285 15,412,109 +147,838 0.38% 19,807,500
2014-05-16 2014-05-14 1.258 15,264,271 +709,622 0.38% 19,204,500
2014-05-15 2014-05-13 1.177 14,554,649 +406,555 0.36% 17,130,301
2014-05-14 2014-05-12 1.177 14,148,094 +214,365 0.35% 16,651,800
2014-05-13 2014-05-09 1.069 13,933,729 -96,095 0.35% 14,891,500
2014-05-12 2014-05-08 1.109 14,029,824 -118,270 0.35% 15,563,600
2014-05-09 2014-05-07 1.177 14,148,094 -155,230 0.35% 16,651,800
2014-05-08 2014-05-05 1.204 14,303,324 -51,743 0.35% 17,221,500
2014-05-07 2014-05-02 1.190 14,355,067 +221,757 0.36% 17,089,600
2014-05-05 2014-04-30 1.190 14,133,310 -7,392 0.35% 16,825,600
2014-05-02 2014-04-29 1.258 14,140,702 -81,311 0.35% 17,790,900
2014-04-30 2014-04-28 1.285 14,222,013 -66,527 0.35% 18,278,000
2014-04-29 2014-04-25 1.353 14,288,540 +51,743 0.35% 19,330,000
2014-04-28 2014-04-24 1.353 14,236,797 -22,176 0.35% 19,260,000
2014-04-25 2014-04-23 1.407 14,258,973 -177,405 0.35% 20,061,601
2014-04-24 2014-04-22 1.434 14,436,378 +147,838 0.36% 20,701,800
2014-04-23 2014-04-17 1.312 14,288,540 -35,481 0.35% 18,750,100
2014-04-22 2014-04-16 1.272 14,324,021 -170,014 0.35% 18,215,320
2014-04-17 2014-04-15 1.285 14,494,035 +517,433 0.36% 18,627,600
2014-04-16 2014-04-14 1.366 13,976,602 +81,311 0.35% 19,097,080
2014-04-15 2014-04-11 1.434 13,895,291 +399,162 0.34% 19,925,880
2014-04-14 2014-04-10 1.515 13,496,129 -258,716 0.33% 20,448,961
2014-04-11 2014-04-09 1.529 13,754,845 +140,446 0.34% 21,027,040
2014-04-10 2014-04-08 1.515 13,614,399 +303,068 0.34% 20,628,160
2014-04-09 2014-04-07 1.502 13,311,331 +29,567 0.33% 19,988,880
2014-04-08 2014-04-04 1.569 13,281,764 -273,500 0.33% 20,842,881
2014-04-07 2014-04-03 1.502 13,555,264 +155,230 0.34% 20,355,180
2014-04-04 2014-04-02 1.542 13,400,034 -421,338 0.33% 20,665,920
2014-04-03 2014-04-01 1.556 13,821,372 -29,568 0.34% 21,502,700
2014-04-02 2014-03-31 1.475 13,850,940 +1,086,609 0.34% 20,424,420
2014-04-01 2014-03-28 1.393 12,764,331 -1,376,371 0.32% 17,786,040
2014-03-31 2014-03-27 1.353 14,140,702 +1,308,366 0.35% 19,130,000
2014-03-28 2014-03-26 1.583 12,832,336 -916,596 0.36% 20,311,200
2014-03-27 2014-03-25 1.556 13,748,932 +2,986,327 0.38% 21,390,001
2014-03-26 2014-03-24 1.718 10,762,605 +199,582 0.30% 18,491,201
2014-03-25 2014-03-21 1.759 10,563,023 -155,230 0.29% 18,577,000
2014-03-24 2014-03-20 1.826 10,718,253 +613,527 0.30% 19,575,000
2014-03-21 2014-03-19 1.799 10,104,726 -362,203 0.28% 18,181,101
2014-03-20 2014-03-18 1.772 10,466,929 +103,487 0.29% 18,549,601
2014-03-19 2014-03-17 1.623 10,363,442 +44,351 0.29% 16,824,000
2014-03-18 2014-03-14 1.583 10,319,091 +997,907 0.29% 16,333,201
2014-03-17 2014-03-13 1.610 9,321,184 -369,595 0.26% 15,005,900
2014-03-14 2014-03-12 1.610 9,690,779 +177,405 0.27% 15,600,900
2014-03-13 2014-03-11 1.705 9,513,374 +162,622 0.26% 16,216,201
2014-03-12 2014-03-10 1.772 9,350,752 -583,960 0.26% 16,571,500
2014-03-11 2014-03-07 1.732 9,934,712 +443,514 0.28% 17,203,200
2014-03-10 2014-03-06 1.637 9,491,198 -140,446 0.26% 15,536,400
2014-03-07 2014-03-05 1.488 9,631,644 +36,959 0.27% 14,333,000
2014-03-06 2014-03-04 1.515 9,594,685 +1,204,880 0.27% 14,537,601
2014-03-05 2014-03-03 1.353 8,389,805 +170,014 0.23% 11,350,000
2014-03-04 2014-02-28 1.326 8,219,791 -650,487 0.23% 10,897,600
2014-03-03 2014-02-27 1.245 8,870,278 +147,838 0.25% 11,039,999
2014-02-28 2014-02-26 1.245 8,722,440 -7,392 0.24% 10,855,999
2014-02-27 2014-02-25 1.163 8,729,832 +81,311 0.24% 10,156,600
2014-02-26 2014-02-24 1.258 8,648,521 -29,568 0.24% 10,880,999
2014-02-25 2014-02-21 1.272 8,678,089 +214,365 0.24% 11,035,600
2014-02-24 2014-02-20 1.272 8,463,724 +81,311 0.24% 10,763,000
2014-02-21 2014-02-19 1.258 8,382,413 +147,838 0.23% 10,546,200
2014-02-20 2014-02-18 1.312 8,234,575 +1,153,136 0.23% 10,805,800
2014-02-19 2014-02-17 1.285 7,081,439 -798,325 0.20% 9,101,000
2014-02-18 2014-02-14 1.150 7,879,764 -288,284 0.22% 9,061,000
2014-02-17 2014-02-13 1.109 8,168,048 -133,054 0.23% 9,061,000
2014-02-14 2014-02-12 1.096 8,301,102 +206,973 0.23% 9,096,300
2014-02-13 2014-02-11 1.109 8,094,129 -29,568 0.23% 8,979,000
2014-02-12 2014-02-10 1.109 8,123,697 -96,094 0.23% 9,011,800
2014-02-11 2014-02-07 1.096 8,219,791 +96,094 0.23% 9,007,200
2014-02-10 2014-02-06 1.123 8,123,697 +450,906 0.23% 9,121,700
2014-02-07 2014-02-05 1.150 7,672,791 +192,190 0.21% 8,823,000
2014-02-06 2014-02-04 1.150 7,480,601 +88,702 0.21% 8,601,999
2014-02-05 2014-01-30 1.123 7,391,899 -96,094 0.21% 8,300,000
2014-02-04 2014-01-28 1.069 7,487,993 -59,136 0.21% 8,002,700
2014-01-29 2014-01-27 0.988 7,547,129 -413,946 0.21% 7,453,300
2014-01-28 2014-01-24 0.988 7,961,075 -199,581 0.22% 7,862,100
2014-01-27 2014-01-23 1.042 8,160,656 -51,743 0.23% 8,500,800
2014-01-24 2014-01-22 1.042 8,212,399 +214,365 0.23% 8,554,700
2014-01-23 2014-01-21 1.123 7,998,034 -221,757 0.22% 8,980,600
2014-01-22 2014-01-20 1.096 8,219,791 +133,054 0.23% 9,007,200
2014-01-21 2014-01-17 1.136 8,086,737 +51,743 0.23% 9,189,600
2014-01-20 2014-01-16 1.136 8,034,994 +184,798 0.22% 9,130,800
2014-01-17 2014-01-15 1.204 7,850,196 -680,055 0.22% 9,451,800
2014-01-16 2014-01-14 1.082 8,530,251 -133,054 0.24% 9,232,000
2014-01-15 2014-01-13 1.082 8,663,305 +1,160,528 0.24% 9,376,000
2014-01-14 2014-01-10 1.055 7,502,777 +495,257 0.21% 7,917,000
2014-01-13 2014-01-09 0.906 7,007,520 +29,568 0.20% 6,351,600
2014-01-10 2014-01-08 0.947 6,977,952 -1,064,434 0.19% 6,608,000
2014-01-08 2014-01-06 0.812 8,042,386 -59,135 0.22% 6,528,000
2014-01-07 2014-01-03 0.812 8,101,521 -1,286,190 0.23% 6,576,000
2014-01-03 2013-12-31 0.703 9,387,711 +73,919 0.26% 6,604,000
2013-12-30 2013-12-24 0.703 9,313,792 -22,176 0.26% 6,552,000
2013-12-27 2013-12-20 0.703 9,335,968 +7,392 0.26% 6,567,600
2013-12-23 2013-12-19 0.703 9,328,576 +96,095 0.26% 6,562,400
2013-12-20 2013-12-18 0.731 9,232,481 -110,879 0.26% 6,744,600
2013-12-19 2013-12-17 0.703 9,343,360 -73,919 0.26% 6,572,800
2013-12-17 2013-12-13 0.690 9,417,279 -221,757 0.26% 6,497,400
2013-12-13 2013-12-11 0.670 9,639,036 -36,959 0.27% 6,454,800
2013-12-12 2013-12-10 0.690 9,675,995 -118,271 0.27% 6,675,900
2013-12-11 2013-12-09 0.703 9,794,266 +88,703 0.27% 6,890,000
2013-12-10 2013-12-06 0.717 9,705,563 -214,365 0.27% 6,958,900
2013-12-09 2013-12-05 0.703 9,919,928 -354,811 0.28% 6,978,400
2013-12-06 2013-12-04 0.616 10,274,739 -118,271 0.29% 6,324,500
2013-12-05 2013-12-03 0.602 10,393,010 -73,919 0.29% 6,256,700
2013-12-04 2013-12-02 0.582 10,466,929 +118,271 0.29% 6,088,800
2013-11-25 2013-11-21 0.575 10,348,658 -29,568 0.29% 5,950,000
2013-11-19 2013-11-15 0.582 10,378,226 -59,135 0.29% 6,037,200
2013-11-13 2013-11-11 0.568 10,437,361 -7,392 0.29% 5,930,400
2013-11-12 2013-11-08 0.568 10,444,753 +59,135 0.29% 5,934,600
2013-11-11 2013-11-07 0.568 10,385,618 -36,959 0.29% 5,901,000
2013-11-05 2013-11-01 0.582 10,422,577 +73,919 0.29% 6,063,000
2013-10-30 2013-10-28 0.582 10,348,658 -524,825 0.29% 6,020,000
2013-10-25 2013-10-23 0.595 10,873,483 +1,182,704 0.30% 6,472,400
2013-10-24 2013-10-22 0.616 9,690,779 +147,838 0.27% 5,965,050
2013-10-23 2013-10-21 0.602 9,542,941 +44,351 0.27% 5,744,950
2013-10-21 2013-10-17 0.622 9,498,590 +66,527 0.26% 5,911,000
2013-10-16 2013-10-11 0.629 9,432,063 +51,744 0.26% 5,933,400
2013-10-15 2013-10-10 0.609 9,380,319 -14,784 0.26% 5,710,500
2013-10-10 2013-10-08 0.622 9,395,103 -288,284 0.26% 5,846,600
2013-10-09 2013-10-07 0.602 9,683,387 -59,135 0.27% 5,829,500
2013-10-08 2013-10-04 0.602 9,742,522 -22,176 0.27% 5,865,100
2013-10-07 2013-10-03 0.616 9,764,698 +539,608 0.27% 6,010,550
2013-10-04 2013-10-02 0.595 9,225,090 -155,229 0.26% 5,491,200
2013-10-03 2013-09-30 0.595 9,380,319 -73,919 0.26% 5,583,600
2013-09-30 2013-09-26 0.616 9,454,238 +59,135 0.26% 5,819,450
2013-09-26 2013-09-24 0.609 9,395,103 +96,094 0.26% 5,719,500
2013-09-24 2013-09-19 0.609 9,299,009 -59,135 0.26% 5,661,000
2013-09-23 2013-09-18 0.616 9,358,144 +29,568 0.26% 5,760,300
2013-09-19 2013-09-17 0.602 9,328,576 +59,135 0.26% 5,615,900
2013-09-18 2013-09-16 0.622 9,269,441 -51,743 0.26% 5,768,400
2013-09-17 2013-09-13 0.616 9,321,184 +36,959 0.26% 5,737,550
2013-09-16 2013-09-12 0.629 9,284,225 +36,960 0.26% 5,840,400
2013-09-13 2013-09-11 0.622 9,247,265 +14,784 0.26% 5,754,600
2013-09-11 2013-09-09 0.629 9,232,481 +73,919 0.26% 5,807,850
2013-09-10 2013-09-06 0.643 9,158,562 +14,783 0.25% 5,885,250
2013-09-09 2013-09-05 0.616 9,143,779 +51,744 0.25% 5,628,350
2013-09-06 2013-09-04 0.616 9,092,035 -29,568 0.25% 5,596,500
2013-09-05 2013-09-03 0.622 9,121,603 -51,743 0.25% 5,676,400
2013-09-04 2013-09-02 0.616 9,173,346 +73,919 0.26% 5,646,550
2013-09-03 2013-08-30 0.635 9,099,427 -251,325 0.25% 5,775,601
2013-09-02 2013-08-29 0.642 9,350,752 +168,455 0.26% 5,999,634
2013-08-30 2013-08-28 0.628 9,182,297 +289,891 0.26% 5,764,850
2013-08-29 2013-08-27 0.642 8,892,406 -79,720 0.25% 5,705,550
2013-08-27 2013-08-23 0.621 8,972,126 +72,473 0.25% 5,571,000
2013-08-26 2013-08-22 0.635 8,899,653 +130,451 0.25% 5,648,800
2013-08-23 2013-08-21 0.655 8,769,202 +7,247 0.25% 5,747,500
2013-08-22 2013-08-20 0.704 8,761,955 -65,225 0.25% 6,165,900
2013-08-21 2013-08-19 0.718 8,827,180 -144,946 0.25% 6,333,600
2013-08-20 2013-08-16 0.690 8,972,126 -28,989 0.25% 6,190,000
2013-08-19 2013-08-15 0.745 9,001,115 +173,935 0.26% 6,706,800
2013-08-16 2013-08-13 0.690 8,827,180 +79,720 0.25% 6,090,000
2013-08-15 2013-08-12 0.704 8,747,460 -115,957 0.25% 6,155,700
2013-08-13 2013-08-09 0.655 8,863,417 +79,720 0.25% 5,809,250
2013-08-12 2013-08-08 0.649 8,783,697 +14,495 0.25% 5,696,400
2013-08-08 2013-08-06 0.655 8,769,202 -57,978 0.25% 5,747,500
2013-08-07 2013-08-05 0.621 8,827,180 -72,473 0.25% 5,481,000
2013-08-05 2013-08-01 0.614 8,899,653 +72,473 0.25% 5,464,600
2013-08-02 2013-07-31 0.614 8,827,180 +21,741 0.25% 5,420,100
2013-07-30 2013-07-26 0.655 8,805,439 -28,989 0.25% 5,771,250
2013-07-29 2013-07-25 0.662 8,834,428 +28,989 0.25% 5,851,200
2013-07-26 2013-07-24 0.649 8,805,439 +50,731 0.25% 5,710,500
2013-07-19 2013-07-17 0.655 8,754,708 -28,989 0.25% 5,738,000
2013-07-18 2013-07-16 0.676 8,783,697 +72,473 0.25% 5,938,800
2013-07-17 2013-07-15 0.683 8,711,224 +57,978 0.25% 5,949,900
2013-07-15 2013-07-11 0.621 8,653,246 +50,731 0.25% 5,373,000
2013-07-12 2013-07-10 0.614 8,602,515 -28,989 0.24% 5,282,150
2013-07-11 2013-07-09 0.614 8,631,504 +152,193 0.25% 5,299,950
2013-07-09 2013-07-05 0.614 8,479,311 +159,440 0.24% 5,206,500
2013-07-05 2013-07-03 0.600 8,319,871 -144,946 0.24% 4,993,800
2013-07-02 2013-06-27 0.679 8,464,817 +152,193 0.24% 5,750,154
2013-06-28 2013-06-26 0.701 8,312,624 +193,683 0.24% 5,823,231
2013-06-27 2013-06-25 0.672 8,118,941 -56,528 0.24% 5,457,750
2013-06-26 2013-06-24 0.672 8,175,469 -21,199 0.24% 5,495,750
2013-06-25 2013-06-21 0.701 8,196,668 -105,991 0.24% 5,742,000
2013-06-24 2013-06-20 0.722 8,302,659 +105,991 0.24% 5,992,500
2013-06-20 2013-06-18 0.750 8,196,668 -84,793 0.24% 6,148,000
2013-06-19 2013-06-17 0.736 8,281,461 +77,727 0.24% 6,094,400
2013-06-14 2013-06-11 0.750 8,203,734 +70,661 0.24% 6,153,300
2013-06-13 2013-06-10 0.736 8,133,073 -28,264 0.24% 5,985,200
2013-06-11 2013-06-07 0.750 8,161,337 +7,066 0.24% 6,121,500
2013-06-10 2013-06-06 0.722 8,154,271 +91,859 0.24% 5,885,400
2013-06-07 2013-06-05 0.736 8,062,412 +190,785 0.23% 5,933,200
2013-06-06 2013-06-04 0.764 7,871,627 -21,199 0.23% 6,015,600
2013-06-05 2013-06-03 0.778 7,892,826 +105,992 0.23% 6,143,500
2013-05-31 2013-05-29 0.778 7,786,834 +21,198 0.23% 6,061,000
2013-05-30 2013-05-28 0.793 7,765,636 +56,529 0.23% 6,154,400
2013-05-29 2013-05-27 0.793 7,709,107 +113,057 0.22% 6,109,600
2013-05-28 2013-05-24 0.807 7,596,050 +56,529 0.22% 6,127,500
2013-05-23 2013-05-21 0.835 7,539,521 -445,164 0.22% 6,295,300
2013-05-22 2013-05-20 0.750 7,984,685 -70,661 0.23% 5,989,000
2013-05-21 2013-05-16 0.722 8,055,346 +56,529 0.24% 5,814,000
2013-05-20 2013-05-15 0.722 7,998,817 +21,198 0.24% 5,773,200
2013-05-10 2013-05-08 0.658 7,977,619 -35,330 0.24% 5,249,850
2013-05-09 2013-05-07 0.679 8,012,949 +35,330 0.24% 5,443,200
2013-05-08 2013-05-06 0.679 7,977,619 -7,066 0.24% 5,419,200
2013-05-06 2013-05-02 0.679 7,984,685 +105,992 0.24% 5,424,000
2013-05-03 2013-04-30 0.672 7,878,693 +14,132 0.23% 5,296,250
2013-05-02 2013-04-29 0.672 7,864,561 -289,710 0.23% 5,286,750
2013-04-29 2013-04-25 0.651 8,154,271 -91,859 0.24% 5,308,400
2013-04-26 2013-04-24 0.651 8,246,130 -607,684 0.24% 5,368,200
2013-04-23 2013-04-19 0.609 8,853,814 +28,264 0.26% 5,387,900
2013-04-22 2013-04-18 0.594 8,825,550 +70,661 0.26% 5,245,800
2013-04-19 2013-04-17 0.609 8,754,889 -70,661 0.26% 5,327,700
2013-04-18 2013-04-16 0.623 8,825,550 -388,635 0.26% 5,495,600
2013-04-17 2013-04-15 0.616 9,214,185 -883,262 0.27% 5,672,400
2013-04-16 2013-04-12 0.517 10,097,447 +565,288 0.30% 5,215,850
2013-04-15 2013-04-11 0.495 9,532,159 +176,652 0.28% 4,721,500
2013-04-12 2013-04-10 0.552 9,355,507 +28,265 0.28% 5,163,600
2013-04-11 2013-04-09 0.566 9,327,242 +593,551 0.28% 5,280,000
2013-04-09 2013-04-05 0.566 8,733,691 +332,107 0.26% 4,944,000
2013-04-08 2013-04-03 0.623 8,401,584 -883,262 0.25% 5,231,600
2013-04-05 2013-04-02 0.686 9,284,846 +14,132 0.28% 6,372,900
2013-04-03 2013-03-28 0.722 9,270,714 -14,132 0.28% 6,691,200
2013-03-28 2013-03-26 0.750 9,284,846 +14,132 0.28% 6,964,200
2013-03-25 2013-03-21 0.764 9,270,714 +211,983 0.28% 7,084,800
2013-03-22 2013-03-20 0.750 9,058,731 -120,123 0.27% 6,794,600
2013-03-20 2013-03-18 0.736 9,178,854 -113,058 0.27% 6,754,800
2013-03-19 2013-03-15 0.778 9,291,912 +84,793 0.28% 7,232,500
2013-03-15 2013-03-13 0.778 9,207,119 -70,661 0.27% 7,166,500
2013-03-14 2013-03-12 0.793 9,277,780 -70,661 0.28% 7,352,800
2013-03-13 2013-03-11 0.793 9,348,441 -141,322 0.28% 7,408,800
2013-03-12 2013-03-08 0.807 9,489,763 -70,660 0.28% 7,655,100
2013-03-11 2013-03-07 0.821 9,560,423 -84,794 0.28% 7,847,400
2013-03-08 2013-03-06 0.835 9,645,217 -28,264 0.29% 8,053,500
2013-03-07 2013-03-05 0.778 9,673,481 +14,132 0.29% 7,529,500
2013-03-06 2013-03-04 0.778 9,659,349 +105,992 0.29% 7,518,500
2013-03-05 2013-03-01 0.778 9,553,357 +49,462 0.28% 7,436,000
2013-03-04 2013-02-28 0.793 9,503,895 +35,331 0.28% 7,532,000
2013-03-01 2013-02-27 0.764 9,468,564 +63,595 0.28% 7,236,000
2013-02-28 2013-02-26 0.736 9,404,969 -77,727 0.28% 6,921,200
2013-02-27 2013-02-25 0.807 9,482,696 -141,322 0.28% 7,649,400
2013-02-25 2013-02-21 0.863 9,624,018 -197,851 0.29% 8,308,200
2013-02-22 2013-02-20 0.849 9,821,869 -77,727 0.29% 8,340,000
2013-02-21 2013-02-19 0.778 9,899,596 +56,529 0.29% 7,705,500
2013-02-20 2013-02-18 0.778 9,843,067 +515,825 0.29% 7,661,500
2013-02-19 2013-02-15 0.722 9,327,242 -7,066 0.28% 6,732,000
2013-02-18 2013-02-14 0.665 9,334,308 +49,462 0.28% 6,208,700
2013-02-15 2013-02-08 0.672 9,284,846 -49,462 0.28% 6,241,500
2013-02-14 2013-02-07 0.672 9,334,308 +487,560 0.28% 6,274,750
2013-02-08 2013-02-06 0.686 8,846,748 -282,644 0.26% 6,072,200
2013-02-07 2013-02-05 0.644 9,129,392 -77,727 0.27% 5,878,600
2013-02-06 2013-02-04 0.616 9,207,119 -240,247 0.27% 5,668,050
2013-02-04 2013-01-31 0.573 9,447,366 +141,322 0.28% 5,414,850
2013-01-22 2013-01-18 0.580 9,306,044 +70,661 0.28% 5,399,700
2013-01-18 2013-01-16 0.594 9,235,383 +70,661 0.27% 5,489,400
2013-01-16 2013-01-14 0.601 9,164,722 -14,132 0.27% 5,512,250
2013-01-15 2013-01-11 0.594 9,178,854 +134,255 0.27% 5,455,800
2013-01-14 2013-01-10 0.616 9,044,599 -416,899 0.27% 5,568,000
2013-01-11 2013-01-09 0.609 9,461,498 -77,727 0.28% 5,757,700
2013-01-09 2013-01-07 0.566 9,539,225 +70,661 0.28% 5,400,000
2013-01-07 2013-01-03 0.566 9,468,564 -49,463 0.28% 5,360,000
2013-01-03 2012-12-31 0.552 9,518,027 +183,719 0.28% 5,253,300
2013-01-02 2012-12-27 0.552 9,334,308 +7,066 0.28% 5,151,900
2012-12-20 2012-12-18 0.524 9,327,242 +49,462 0.28% 4,884,000
2012-12-19 2012-12-17 0.509 9,277,780 -197,850 0.28% 4,726,800
2012-12-06 2012-12-04 0.474 9,475,630 +28,264 0.28% 4,492,350
2012-12-04 2012-11-30 0.481 9,447,366 +28,264 0.28% 4,545,800
2012-12-03 2012-11-29 0.474 9,419,102 +141,322 0.28% 4,465,550
2012-11-30 2012-11-28 0.488 9,277,780 +155,454 0.28% 4,529,850
2012-11-22 2012-11-20 0.460 9,122,326 +28,265 0.27% 4,195,750
2012-11-21 2012-11-19 0.460 9,094,061 +105,991 0.27% 4,182,750
2012-11-15 2012-11-13 0.453 8,988,070 -141,322 0.27% 4,070,400
2012-11-14 2012-11-12 0.460 9,129,392 +7,066 0.27% 4,199,000
2012-11-12 2012-11-08 0.446 9,122,326 +84,793 0.27% 4,066,650
2012-11-09 2012-11-07 0.460 9,037,533 +211,983 0.27% 4,156,750
2012-11-08 2012-11-06 0.460 8,825,550 +14,132 0.26% 4,059,250
2012-11-07 2012-11-05 0.453 8,811,418 +113,058 0.26% 3,990,400
2012-11-06 2012-11-02 0.453 8,698,360 +268,511 0.26% 3,939,200
2012-11-02 2012-10-31 0.453 8,429,849 -28,264 0.25% 3,817,600
2012-10-29 2012-10-25 0.467 8,458,113 -70,661 0.25% 3,950,100
2012-10-19 2012-10-17 0.460 8,528,774 -49,463 0.25% 3,922,750
2012-09-27 2012-09-25 0.410 8,578,237 -141,321 0.25% 3,520,600
2012-09-07 2012-09-05 0.389 8,719,558 -35,331 0.26% 3,393,500
2012-09-05 2012-09-03 0.396 8,754,889 -35,330 0.26% 3,469,200
2012-08-30 2012-08-28 0.389 8,790,219 -35,331 0.26% 3,421,000
2012-08-28 2012-08-24 0.394 8,825,550 +330,065 0.26% 3,475,271
2012-08-23 2012-08-21 0.408 8,495,485 -102,851 0.26% 3,469,200
2012-08-22 2012-08-20 0.408 8,598,336 +34,284 0.26% 3,511,200
2012-08-08 2012-08-06 0.408 8,564,052 +137,134 0.27% 3,497,200
2012-07-25 2012-07-23 0.401 8,426,918 -89,137 0.26% 3,379,750
2012-07-12 2012-07-10 0.408 8,516,055 +89,137 0.27% 3,477,600
2012-07-06 2012-07-04 0.423 8,426,918 -68,567 0.26% 3,564,100
2012-06-25 2012-06-21 0.423 8,495,485 -191,988 0.26% 3,593,100
2012-06-20 2012-06-18 0.423 8,687,473 -34,284 0.27% 3,674,300
2012-06-12 2012-06-08 0.408 8,721,757 -34,283 0.27% 3,561,600
2012-06-06 2012-06-04 0.416 8,756,040 +318,401 0.27% 3,644,269
2012-05-17 2012-05-15 0.439 8,437,639 -26,429 0.27% 3,703,300
2012-05-16 2012-05-14 0.446 8,464,068 -264,296 0.27% 3,778,950
2012-05-14 2012-05-10 0.469 8,728,364 -33,037 0.28% 4,095,100
2012-05-11 2012-05-09 0.484 8,761,401 -26,430 0.28% 4,243,200
2012-05-02 2012-04-27 0.484 8,787,831 -13,214 0.28% 4,256,000
2012-04-26 2012-04-24 0.484 8,801,045 -92,504 0.28% 4,262,400
2012-04-25 2012-04-23 0.477 8,893,549 +33,037 0.29% 4,239,900
2012-04-24 2012-04-20 0.492 8,860,512 +46,252 0.29% 4,358,250
2012-04-19 2012-04-17 0.469 8,814,260 -132,148 0.28% 4,135,400
2012-04-18 2012-04-16 0.477 8,946,408 -13,215 0.29% 4,265,100
2012-04-16 2012-04-12 0.499 8,959,623 +158,578 0.29% 4,474,800
2012-03-30 2012-03-28 0.477 8,801,045 -66,074 0.28% 4,195,800
2012-03-27 2012-03-23 0.484 8,867,119 -66,074 0.29% 4,294,400
2012-03-23 2012-03-21 0.515 8,933,193 -26,430 0.29% 4,596,800
2012-03-22 2012-03-20 0.530 8,959,623 +26,430 0.29% 4,746,000
2012-03-20 2012-03-16 0.537 8,933,193 -118,933 0.29% 4,799,600
2012-03-19 2012-03-15 0.507 9,052,126 +13,214 0.29% 4,589,500
2012-03-16 2012-03-14 0.484 9,038,912 -66,073 0.29% 4,377,600
2012-03-08 2012-03-06 0.454 9,104,985 -6,608 0.29% 4,134,000
2012-03-05 2012-03-01 0.469 9,111,593 -191,614 0.29% 4,274,900
2012-02-28 2012-02-24 0.439 9,303,207 +264,295 0.30% 4,083,200
2012-02-27 2012-02-23 0.454 9,038,912 -112,325 0.29% 4,104,000
2012-02-22 2012-02-20 0.386 9,151,237 +264,295 0.30% 3,531,750
2012-02-21 2012-02-17 0.386 8,886,942 +6,608 0.29% 3,429,750
2012-02-17 2012-02-15 0.393 8,880,334 -6,608 0.29% 3,494,400
2012-02-16 2012-02-14 0.386 8,886,942 +6,608 0.29% 3,429,750
2012-02-15 2012-02-13 0.386 8,880,334 -6,608 0.29% 3,427,200
2012-02-14 2012-02-10 0.386 8,886,942 +145,363 0.29% 3,429,750
2012-02-13 2012-02-09 0.386 8,741,579 -99,111 0.28% 3,373,650
2012-02-10 2012-02-08 0.359 8,840,690 +66,074 0.29% 3,171,060
2012-02-09 2012-02-07 0.348 8,774,616 -39,644 0.28% 3,054,400
2012-02-08 2012-02-06 0.350 8,814,260 +284,118 0.29% 3,081,540
2012-02-06 2012-02-02 0.338 8,530,142 +59,466 0.28% 2,878,930
2012-01-27 2012-01-20 0.331 8,470,676 -132,148 0.27% 2,807,580
2012-01-26 2012-01-19 0.336 8,602,824 -19,822 0.28% 2,890,440
2012-01-19 2012-01-17 0.333 8,622,646 +132,148 0.28% 2,871,000
2012-01-12 2012-01-10 0.324 8,490,498 -46,252 0.27% 2,749,900
2011-12-15 2011-12-13 0.333 8,536,750 -13,215 0.28% 2,842,400
2011-12-13 2011-12-09 0.334 8,549,965 -198,221 0.28% 2,859,740
2011-12-07 2011-12-05 0.344 8,748,186 +13,214 0.28% 3,005,480
2011-12-05 2011-12-01 0.345 8,734,972 -66,073 0.28% 3,014,160
2011-11-29 2011-11-25 0.322 8,801,045 +231,258 0.28% 2,837,160
2011-11-25 2011-11-23 0.319 8,569,787 -13,215 0.28% 2,736,670
2011-11-24 2011-11-22 0.327 8,583,002 +66,074 0.28% 2,805,840
2011-11-21 2011-11-17 0.333 8,516,928 +19,823 0.28% 2,835,800
2011-11-15 2011-11-11 0.333 8,497,105 +178,399 0.27% 2,829,200
2011-11-14 2011-11-10 0.330 8,318,706 +151,970 0.27% 2,744,620
2011-11-08 2011-11-04 0.356 8,166,736 -99,111 0.26% 2,904,600
2011-11-02 2011-10-31 0.372 8,265,847 -66,074 0.27% 3,077,460
2011-10-31 2011-10-27 0.344 8,331,921 -198,221 0.27% 2,862,470
2011-10-28 2011-10-26 0.321 8,530,142 +52,859 0.28% 2,736,920
2011-10-25 2011-10-21 0.309 8,477,283 -13,215 0.27% 2,617,320
2011-10-24 2011-10-20 0.303 8,490,498 +13,215 0.27% 2,570,000
2011-10-21 2011-10-19 0.310 8,477,283 -13,215 0.27% 2,630,150
2011-10-20 2011-10-18 0.306 8,490,498 -26,430 0.27% 2,595,700
2011-10-19 2011-10-17 0.322 8,516,928 +66,074 0.28% 2,745,570
2011-10-18 2011-10-14 0.313 8,450,854 +132,148 0.27% 2,647,530
2011-10-17 2011-10-13 0.328 8,318,706 -132,148 0.27% 2,732,030
2011-10-13 2011-10-11 0.297 8,450,854 -198,221 0.27% 2,506,840
2011-10-12 2011-10-10 0.285 8,649,075 -132,148 0.28% 2,460,920
2011-10-11 2011-10-07 0.285 8,781,223 +330,369 0.28% 2,498,520
2011-10-06 2011-10-03 0.294 8,450,854 -19,822 0.27% 2,481,260
2011-09-28 2011-09-26 0.295 8,470,676 -132,148 0.27% 2,499,900
2011-09-26 2011-09-22 0.315 8,602,824 -330,369 0.28% 2,708,160
2011-09-23 2011-09-21 0.328 8,933,193 -66,074 0.29% 2,933,840
2011-09-22 2011-09-20 0.338 8,999,267 +66,074 0.29% 3,037,260
2011-09-16 2011-09-14 0.369 8,933,193 -33,037 0.29% 3,298,880
2011-09-15 2011-09-12 0.397 8,966,230 +99,111 0.29% 3,558,021
2011-09-14 2011-09-09 0.412 8,867,119 +147,021 0.29% 3,656,679
2011-09-06 2011-09-02 0.420 8,720,098 -128,521 0.29% 3,663,900
2011-09-01 2011-08-30 0.412 8,848,619 -6,426 0.29% 3,649,050
2011-08-31 2011-08-29 0.397 8,855,045 -224,910 0.29% 3,513,900
2011-08-30 2011-08-26 0.405 9,079,955 -334,153 0.30% 3,673,800
2011-08-29 2011-08-25 0.397 9,414,108 +308,449 0.31% 3,735,750
2011-08-26 2011-08-24 0.389 9,105,659 -57,834 0.30% 3,542,500
2011-08-25 2011-08-23 0.386 9,163,493 +32,130 0.30% 3,536,480
2011-08-24 2011-08-22 0.373 9,131,363 +96,390 0.30% 3,410,400
2011-08-23 2011-08-19 0.397 9,034,973 +141,372 0.30% 3,585,300
2011-08-19 2011-08-17 0.451 8,893,601 -128,520 0.30% 4,013,600
2011-08-18 2011-08-16 0.436 9,022,121 -96,390 0.30% 3,931,200
2011-08-17 2011-08-15 0.420 9,118,511 +224,910 0.30% 3,831,300
2011-08-10 2011-08-08 0.420 8,893,601 +64,260 0.30% 3,736,800
2011-08-09 2011-08-05 0.451 8,829,341 +32,130 0.29% 3,984,600
2011-08-08 2011-08-04 0.467 8,797,211 +494,803 0.29% 4,107,000
2011-08-05 2011-08-03 0.490 8,302,408 +128,521 0.28% 4,069,800
2011-08-04 2011-08-02 0.498 8,173,887 -57,835 0.27% 4,070,400
2011-08-03 2011-08-01 0.506 8,231,722 +141,373 0.27% 4,163,250
2011-08-02 2011-07-29 0.514 8,090,349 +115,668 0.27% 4,154,700
2011-08-01 2011-07-28 0.529 7,974,681 +57,834 0.27% 4,219,400
2011-07-27 2011-07-25 0.521 7,916,847 -257,040 0.26% 4,127,200
2011-07-26 2011-07-22 0.514 8,173,887 +25,704 0.27% 4,197,600
2011-07-21 2011-07-19 0.521 8,148,183 -38,556 0.27% 4,247,800
2011-07-20 2011-07-18 0.545 8,186,739 -32,130 0.27% 4,459,000
2011-07-19 2011-07-15 0.545 8,218,869 -192,781 0.27% 4,476,500
2011-07-18 2011-07-14 0.545 8,411,650 -295,596 0.28% 4,581,500
2011-07-13 2011-07-11 0.545 8,707,246 +38,556 0.29% 4,742,500
2011-07-12 2011-07-08 0.576 8,668,690 +25,704 0.29% 4,991,300
2011-07-11 2011-07-07 0.576 8,642,986 -109,242 0.29% 4,976,500
2011-07-08 2011-07-06 0.552 8,752,228 -488,377 0.29% 4,835,100
2011-07-07 2011-07-05 0.537 9,240,605 -64,261 0.31% 4,961,100
2011-07-04 2011-06-29 0.521 9,304,866 +115,669 0.31% 4,850,800
2011-06-30 2011-06-28 0.521 9,189,197 +302,022 0.31% 4,790,500
2011-06-29 2011-06-27 0.537 8,887,175 -141,372 0.30% 4,771,350
2011-06-28 2011-06-24 0.498 9,028,547 +205,632 0.30% 4,496,000
2011-06-27 2011-06-23 0.506 8,822,915 -64,260 0.29% 4,462,250
2011-06-24 2011-06-22 0.514 8,887,175 -385,560 0.30% 4,563,900
2011-06-23 2011-06-21 0.537 9,272,735 +514,080 0.31% 4,978,350
2011-06-22 2011-06-20 0.545 8,758,655 +83,539 0.29% 4,770,500
2011-06-21 2011-06-17 0.560 8,675,116 -186,355 0.29% 4,860,000
2011-06-17 2011-06-15 0.591 8,861,471 +25,704 0.29% 5,240,200
2011-06-15 2011-06-13 0.568 8,835,767 -89,964 0.29% 5,018,750
2011-06-14 2011-06-10 0.576 8,925,731 -64,260 0.30% 5,139,300
2011-06-13 2011-06-09 0.576 8,989,991 +25,704 0.30% 5,176,300
2011-06-10 2011-06-08 0.591 8,964,287 +19,278 0.30% 5,301,000
2011-06-03 2011-06-01 0.599 8,945,009 +32,130 0.30% 5,359,200
2011-05-31 2011-05-27 0.599 8,912,879 -44,982 0.30% 5,339,950
2011-05-30 2011-05-26 0.599 8,957,861 -12,852 0.30% 5,366,900
2011-05-27 2011-05-25 0.599 8,970,713 +38,556 0.30% 5,374,600
2011-05-25 2011-05-23 0.649 8,932,157 -38,556 0.30% 5,801,393
2011-05-24 2011-05-20 0.674 8,970,713 +209,678 0.30% 6,042,229
2011-05-20 2011-05-18 0.682 8,761,035 -12,471 0.30% 5,971,250
2011-05-19 2011-05-17 0.698 8,773,506 -155,890 0.30% 6,120,450
2011-05-18 2011-05-16 0.674 8,929,396 -37,414 0.31% 6,014,400
2011-05-17 2011-05-13 0.641 8,966,810 +62,356 0.31% 5,752,000
2011-05-16 2011-05-12 0.641 8,904,454 +31,178 0.31% 5,712,000
2011-05-12 2011-05-09 0.625 8,873,276 -112,241 0.30% 5,549,700
2011-05-11 2011-05-06 0.609 8,985,517 +49,885 0.31% 5,475,800
2011-05-06 2011-05-04 0.609 8,935,632 +124,713 0.31% 5,445,400
2011-05-05 2011-05-03 0.617 8,810,919 +49,884 0.30% 5,440,050
2011-05-04 2011-04-29 0.617 8,761,035 -62,356 0.30% 5,409,250
2011-04-29 2011-04-27 0.633 8,823,391 -74,827 0.30% 5,589,250
2011-04-28 2011-04-26 0.633 8,898,218 -230,718 0.31% 5,636,650
2011-04-27 2011-04-21 0.625 9,128,936 -18,706 0.31% 5,709,600
2011-04-21 2011-04-19 0.625 9,147,642 +342,958 0.31% 5,721,300
2011-04-20 2011-04-18 0.625 8,804,684 +74,828 0.30% 5,506,800
2011-04-18 2011-04-14 0.666 8,729,856 +31,178 0.30% 5,810,000
2011-04-15 2011-04-13 0.617 8,698,678 +12,471 0.30% 5,370,750
2011-04-14 2011-04-12 0.625 8,686,207 +12,471 0.30% 5,432,700
2011-04-12 2011-04-08 0.633 8,673,736 -18,707 0.30% 5,494,450
2011-04-08 2011-04-06 0.625 8,692,443 -62,356 0.30% 5,436,600
2011-04-07 2011-04-04 0.625 8,754,799 +336,723 0.30% 5,475,600
2011-04-04 2011-03-31 0.633 8,418,076 -18,707 0.29% 5,332,500
2011-04-01 2011-03-30 0.633 8,436,783 +6,236 0.29% 5,344,350
2011-03-31 2011-03-29 0.641 8,430,547 +31,178 0.29% 5,408,000
2011-03-30 2011-03-28 0.641 8,399,369 -56,121 0.29% 5,388,000
2011-03-29 2011-03-25 0.641 8,455,490 -43,649 0.29% 5,424,000
2011-03-28 2011-03-24 0.649 8,499,139 -68,592 0.29% 5,520,150
2011-03-25 2011-03-23 0.641 8,567,731 -137,183 0.29% 5,496,000
2011-03-24 2011-03-22 0.641 8,704,914 +779,451 0.30% 5,584,000
2011-03-23 2011-03-21 0.682 7,925,463 -31,178 0.27% 5,401,750
2011-03-22 2011-03-18 0.690 7,956,641 -24,942 0.27% 5,486,800
2011-03-21 2011-03-17 0.682 7,981,583 +87,299 0.27% 5,440,000
2011-03-18 2011-03-16 0.746 7,894,284 -18,707 0.27% 5,886,900
2011-03-17 2011-03-15 0.730 7,912,991 +118,476 0.27% 5,773,950
2011-03-16 2011-03-14 0.754 7,794,515 -24,942 0.27% 5,875,000
2011-03-14 2011-03-10 0.762 7,819,457 +12,471 0.27% 5,956,500
2011-03-10 2011-03-08 0.754 7,806,986 -374,137 0.27% 5,884,400
2011-03-09 2011-03-07 0.730 8,181,123 -124,712 0.28% 5,969,600
2011-03-08 2011-03-04 0.730 8,305,835 +62,356 0.29% 6,060,600
2011-03-07 2011-03-03 0.730 8,243,479 -124,712 0.28% 6,015,100
2011-03-03 2011-03-01 0.714 8,368,191 -81,063 0.29% 5,971,900
2011-03-01 2011-02-25 0.706 8,449,254 +24,943 0.29% 5,962,000
2011-02-28 2011-02-24 0.682 8,424,311 +99,769 0.29% 5,741,750
2011-02-24 2011-02-22 0.730 8,324,542 -12,471 0.29% 6,074,250
2011-02-22 2011-02-18 0.786 8,337,013 -37,414 0.29% 6,551,300
2011-02-21 2011-02-17 0.738 8,374,427 +12,472 0.29% 6,177,800
2011-02-16 2011-02-14 0.738 8,361,955 -93,535 0.29% 6,168,600
2011-02-15 2011-02-11 0.738 8,455,490 -93,534 0.29% 6,237,600
2011-02-14 2011-02-10 0.738 8,549,024 -31,178 0.29% 6,306,600
2011-02-11 2011-02-09 0.746 8,580,202 +87,299 0.30% 6,398,400
2011-02-10 2011-02-08 0.762 8,492,903 -124,712 0.29% 6,469,500
2011-02-09 2011-02-07 0.762 8,617,615 +62,356 0.30% 6,564,500
2011-02-08 2011-02-02 0.778 8,555,259 +130,948 0.29% 6,654,200
2011-02-07 2011-01-31 0.762 8,424,311 +87,298 0.29% 6,417,250
2011-02-01 2011-01-28 0.754 8,337,013 -62,356 0.29% 6,283,900
2011-01-28 2011-01-26 0.730 8,399,369 +255,660 0.29% 6,128,850
2011-01-27 2011-01-25 0.754 8,143,709 -68,592 0.28% 6,138,200
2011-01-26 2011-01-24 0.770 8,212,301 +93,534 0.28% 6,321,600
2011-01-25 2011-01-21 0.778 8,118,767 -43,649 0.28% 6,314,700
2011-01-24 2011-01-20 0.762 8,162,416 -31,178 0.28% 6,217,750
2011-01-21 2011-01-19 0.770 8,193,594 +523,792 0.28% 6,307,200
2011-01-20 2011-01-18 0.786 7,669,802 +49,884 0.26% 6,027,000
2011-01-19 2011-01-17 0.794 7,619,918 +81,063 0.26% 6,048,900
2011-01-18 2011-01-14 0.786 7,538,855 +6,236 0.26% 5,924,100
2011-01-17 2011-01-13 0.802 7,532,619 -18,707 0.26% 6,040,000
2011-01-14 2011-01-12 0.794 7,551,326 -106,005 0.26% 5,994,450
2011-01-13 2011-01-11 0.786 7,657,331 +6,235 0.26% 6,017,200
2011-01-12 2011-01-10 0.818 7,651,096 -180,832 0.26% 6,257,700
2011-01-11 2011-01-07 0.738 7,831,928 +12,471 0.27% 5,777,600
2011-01-10 2011-01-06 0.714 7,819,457 -43,649 0.27% 5,580,300
2011-01-07 2011-01-05 0.682 7,863,106 +6,235 0.27% 5,359,250
2011-01-06 2011-01-04 0.698 7,856,871 -24,942 0.27% 5,481,000
2011-01-05 2011-01-03 0.698 7,881,813 -124,712 0.27% 5,498,400
2011-01-04 2010-12-31 0.649 8,006,525 +149,654 0.28% 5,200,200
2011-01-03 2010-12-29 0.666 7,856,871 +124,712 0.27% 5,229,000
2010-12-30 2010-12-28 0.674 7,732,159 -81,063 0.27% 5,208,000
2010-12-23 2010-12-21 0.641 7,813,222 +12,472 0.27% 5,012,000
2010-12-22 2010-12-20 0.649 7,800,750 -24,943 0.27% 5,066,550
2010-12-21 2010-12-17 0.658 7,825,693 -62,356 0.27% 5,145,500
2010-12-20 2010-12-16 0.649 7,888,049 +187,068 0.28% 5,123,250
2010-12-17 2010-12-15 0.698 7,700,981 -6,235 0.27% 5,372,250
2010-12-16 2010-12-14 0.722 7,707,216 -149,655 0.27% 5,562,000
2010-12-15 2010-12-13 0.722 7,856,871 -124,712 0.28% 5,670,000
2010-12-14 2010-12-10 0.722 7,981,583 -18,707 0.28% 5,760,000
2010-12-13 2010-12-09 0.674 8,000,290 -24,942 0.28% 5,388,600
2010-12-10 2010-12-08 0.649 8,025,232 +18,707 0.28% 5,212,350
2010-12-09 2010-12-07 0.658 8,006,525 -93,535 0.28% 5,264,400
2010-12-08 2010-12-06 0.625 8,100,060 -112,241 0.29% 5,066,100
2010-12-07 2010-12-03 0.609 8,212,301 -31,178 0.29% 5,004,600
2010-12-06 2010-12-02 0.585 8,243,479 -124,712 0.29% 4,825,300
2010-12-03 2010-12-01 0.561 8,368,191 +18,707 0.30% 4,697,000
2010-12-02 2010-11-30 0.545 8,349,484 +18,707 0.29% 4,552,600
2010-11-30 2010-11-26 0.545 8,330,777 +31,178 0.30% 4,542,400
2010-11-24 2010-11-22 0.601 8,299,599 +31,178 0.29% 4,991,250
2010-11-22 2010-11-18 0.593 8,268,421 -12,471 0.29% 4,906,200
2010-11-18 2010-11-16 0.601 8,280,892 -37,414 0.30% 4,980,000
2010-11-12 2010-11-10 0.593 8,318,306 -12,471 0.30% 4,935,800
2010-11-11 2010-11-09 0.561 8,330,777 -12,472 0.30% 4,676,000
2010-11-08 2010-11-04 0.553 8,343,249 -106,005 0.30% 4,616,100
2010-11-05 2010-11-03 0.553 8,449,254 -155,890 0.30% 4,674,750
2010-11-03 2010-11-01 0.569 8,605,144 -236,953 0.31% 4,899,000
2010-11-02 2010-10-29 0.553 8,842,097 +174,597 0.32% 4,892,100
2010-11-01 2010-10-28 0.545 8,667,500 -49,885 0.31% 4,726,000
2010-10-28 2010-10-26 0.513 8,717,385 +81,063 0.31% 4,473,600
2010-10-25 2010-10-21 0.505 8,636,322 -6,236 0.31% 4,362,750
2010-10-22 2010-10-20 0.505 8,642,558 -1,247,122 0.31% 4,365,900
2010-10-21 2010-10-19 0.513 9,889,680 +12,471 0.36% 5,075,200
2010-10-04 2010-09-29 0.513 9,877,209 -12,471 0.35% 5,068,800
2010-09-29 2010-09-27 0.521 9,889,680 -49,885 0.36% 5,154,500
2010-09-22 2010-09-20 0.481 9,939,565 +31,178 0.36% 4,782,000
2010-09-17 2010-09-15 0.489 9,908,387 +18,707 0.36% 4,846,450
2010-09-15 2010-09-13 0.497 9,889,680 -12,471 0.36% 4,916,600
2010-09-14 2010-09-10 0.481 9,902,151 +18,706 0.36% 4,764,000
2010-09-03 2010-09-01 0.491 9,883,445 +194,429 0.35% 4,850,418
2010-08-25 2010-08-23 0.523 9,689,016 -30,565 0.35% 5,072,000
2010-08-13 2010-08-11 0.491 9,719,581 +36,678 0.36% 4,770,000
2010-08-05 2010-08-03 0.499 9,682,903 +122,259 0.35% 4,831,200
2010-07-27 2010-07-23 0.499 9,560,644 -91,695 0.35% 4,770,200
2010-07-26 2010-07-22 0.491 9,652,339 -67,242 0.35% 4,737,000
2010-07-23 2010-07-21 0.450 9,719,581 +30,565 0.36% 4,372,500
2010-07-22 2010-07-20 0.450 9,689,016 +30,565 0.35% 4,358,750
2010-07-21 2010-07-19 0.450 9,658,451 -24,452 0.35% 4,345,000
2010-07-19 2010-07-15 0.450 9,682,903 -30,565 0.35% 4,356,000
2010-07-16 2010-07-14 0.450 9,713,468 +30,565 0.36% 4,369,750
2010-07-15 2010-07-13 0.458 9,682,903 +30,564 0.35% 4,435,200
2010-07-13 2010-07-09 0.466 9,652,339 -91,694 0.35% 4,500,150
2010-07-12 2010-07-08 0.466 9,744,033 -6,113 0.36% 4,542,900
2010-07-06 2010-07-02 0.450 9,750,146 -24,451 0.36% 4,386,250
2010-07-05 2010-06-30 0.458 9,774,597 -61,130 0.36% 4,477,200
2010-07-02 2010-06-29 0.458 9,835,727 +61,130 0.36% 4,505,200
2010-06-28 2010-06-24 0.466 9,774,597 +18,338 0.36% 4,557,150
2010-06-25 2010-06-23 0.466 9,756,259 -79,468 0.36% 4,548,600
2010-06-21 2010-06-17 0.466 9,835,727 +110,033 0.36% 4,585,650
2010-06-17 2010-06-14 0.466 9,725,694 -48,903 0.36% 4,534,350
2010-06-15 2010-06-11 0.466 9,774,597 -30,565 0.36% 4,557,150
2010-06-14 2010-06-10 0.458 9,805,162 +30,565 0.36% 4,491,200
2010-06-09 2010-06-07 0.466 9,774,597 +61,129 0.36% 4,557,150
2010-06-08 2010-06-04 0.474 9,713,468 +18,339 0.36% 4,608,100
2010-05-31 2010-05-27 0.442 9,695,129 -213,953 0.36% 4,282,200
2010-05-25 2010-05-20 0.442 9,909,082 -30,565 0.36% 4,376,700
2010-05-24 2010-05-19 0.483 9,939,647 -79,468 0.36% 4,798,126
2010-05-20 2010-05-18 0.499 10,019,115 +82,630 0.37% 5,003,263
2010-05-19 2010-05-17 0.491 9,936,485 -600,755 0.37% 4,879,300
2010-05-14 2010-05-12 0.508 10,537,240 +24,030 0.39% 5,349,700
2010-05-11 2010-05-07 0.533 10,513,210 -6,007 0.39% 5,600,000
2010-05-10 2010-05-06 0.541 10,519,217 -919,155 0.39% 5,690,750
2010-05-07 2010-05-05 0.574 11,438,372 +120,151 0.43% 6,568,800
2010-05-05 2010-05-03 0.583 11,318,221 -60,076 0.42% 6,594,000
2010-05-04 2010-04-30 0.591 11,378,297 -120,151 0.42% 6,723,700
2010-05-03 2010-04-29 0.574 11,498,448 -60,075 0.43% 6,603,300
2010-04-29 2010-04-27 0.591 11,558,523 -480,604 0.43% 6,830,200
2010-04-28 2010-04-26 0.608 12,039,127 +18,023 0.45% 7,314,600
2010-04-27 2010-04-23 0.616 12,021,104 +84,105 0.45% 7,403,700
2010-04-26 2010-04-22 0.608 11,936,999 -120,151 0.44% 7,252,550
2010-04-23 2010-04-21 0.608 12,057,150 -42,052 0.45% 7,325,550
2010-04-22 2010-04-20 0.616 12,099,202 -180,227 0.45% 7,451,800
2010-04-19 2010-04-15 0.599 12,279,429 +48,060 0.46% 7,358,400
2010-04-15 2010-04-13 0.583 12,231,369 +630,793 0.46% 7,126,000
2010-04-14 2010-04-12 0.583 11,600,576 +60,076 0.43% 6,758,500
2010-04-13 2010-04-09 0.599 11,540,500 +600,754 0.43% 6,915,600
2010-04-12 2010-04-08 0.591 10,939,746 +120,151 0.41% 6,464,550
2010-04-09 2010-04-07 0.633 10,819,595 -174,219 0.40% 6,843,800
2010-04-07 2010-03-31 0.599 10,993,814 +120,151 0.41% 6,588,000
2010-04-01 2010-03-30 0.574 10,873,663 -18,022 0.41% 6,244,500
2010-03-31 2010-03-29 0.566 10,891,685 -306,385 0.41% 6,164,200
2010-03-29 2010-03-25 0.541 11,198,070 +30,038 0.42% 6,058,000
2010-03-26 2010-03-24 0.549 11,168,032 +6,007 0.42% 6,134,700
2010-03-24 2010-03-22 0.566 11,162,025 -42,053 0.42% 6,317,200
2010-03-23 2010-03-19 0.549 11,204,078 -174,219 0.42% 6,154,500
2010-03-22 2010-03-18 0.533 11,378,297 +108,136 0.42% 6,060,800
2010-03-19 2010-03-17 0.533 11,270,161 +30,038 0.42% 6,003,200
2010-03-18 2010-03-16 0.533 11,240,123 +120,151 0.42% 5,987,200
2010-03-17 2010-03-15 0.533 11,119,972 +72,090 0.41% 5,923,200
2010-03-16 2010-03-12 0.533 11,047,882 +114,144 0.41% 5,884,800
2010-03-15 2010-03-11 0.533 10,933,738 +24,030 0.41% 5,824,000
2010-03-12 2010-03-10 0.524 10,909,708 +552,695 0.41% 5,720,400
2010-03-11 2010-03-09 0.524 10,357,013 +30,037 0.39% 5,430,600
2010-03-09 2010-03-05 0.541 10,326,976 +168,212 0.38% 5,586,750
2010-03-08 2010-03-04 0.533 10,158,764 +66,083 0.38% 5,411,200
2010-03-02 2010-02-26 0.541 10,092,681 +6,007 0.38% 5,460,000
2010-03-01 2010-02-25 0.558 10,086,674 -222,279 0.38% 5,624,650
2010-02-26 2010-02-24 0.541 10,308,953 +6,007 0.38% 5,577,000
2010-02-25 2010-02-23 0.533 10,302,946 -12,015 0.38% 5,488,000
2010-02-24 2010-02-22 0.508 10,314,961 -6,007 0.38% 5,236,850
2010-02-23 2010-02-19 0.491 10,320,968 -66,083 0.38% 5,068,100
2010-02-22 2010-02-18 0.491 10,387,051 +12,015 0.39% 5,100,550
2010-02-19 2010-02-17 0.508 10,375,036 -6,008 0.39% 5,267,350
2010-02-09 2010-02-05 0.491 10,381,044 +48,061 0.39% 5,097,600
2010-02-08 2010-02-04 0.516 10,332,983 +6,007 0.39% 5,332,000
2010-02-05 2010-02-03 0.524 10,326,976 +36,046 0.38% 5,414,850
2010-02-04 2010-02-02 0.524 10,290,930 -12,016 0.38% 5,395,950
2010-02-01 2010-01-28 0.458 10,302,946 +6,008 0.38% 4,716,250
2010-01-29 2010-01-27 0.466 10,296,938 -48,060 0.38% 4,799,200
2010-01-28 2010-01-26 0.483 10,344,998 +6,007 0.39% 4,993,800
2010-01-27 2010-01-25 0.516 10,338,991 +6,008 0.39% 5,335,100
2010-01-26 2010-01-22 0.533 10,332,983 +180,226 0.40% 5,504,000
2010-01-25 2010-01-21 0.558 10,152,757 -30,038 0.39% 5,661,500
2010-01-22 2010-01-20 0.583 10,182,795 +234,295 0.39% 5,932,500
2010-01-21 2010-01-19 0.608 9,948,500 +456,574 0.38% 6,044,400
2010-01-20 2010-01-18 0.583 9,491,926 -829,042 0.37% 5,530,000
2010-01-19 2010-01-15 0.491 10,320,968 -450,566 0.40% 5,068,100
2010-01-18 2010-01-14 0.458 10,771,534 +282,354 0.42% 4,930,750
2010-01-15 2010-01-13 0.458 10,489,180 -180,226 0.41% 4,801,500
2010-01-14 2010-01-12 0.458 10,669,406 +90,113 0.41% 4,884,000
2010-01-13 2010-01-11 0.466 10,579,293 +24,030 0.41% 4,930,800
2010-01-11 2010-01-07 0.483 10,555,263 +240,302 0.41% 5,095,300
2010-01-08 2010-01-06 0.491 10,314,961 -198,249 0.40% 5,065,150
2010-01-07 2010-01-05 0.433 10,513,210 -612,770 0.41% 4,550,000
2009-12-29 2009-12-24 0.433 11,125,980 -36,045 0.43% 4,815,200
2009-12-17 2009-12-15 0.411 11,162,025 -12,015 0.43% 4,589,260
2009-12-16 2009-12-14 0.416 11,174,040 -60,076 0.43% 4,650,000
2009-12-15 2009-12-11 0.424 11,234,116 +66,084 0.43% 4,768,500
2009-12-10 2009-12-08 0.424 11,168,032 +270,339 0.43% 4,740,450
2009-12-09 2009-12-07 0.458 10,897,693 -6,007 0.42% 4,988,500
2009-12-08 2009-12-04 0.458 10,903,700 -228,287 0.42% 4,991,250
2009-12-02 2009-11-30 0.449 11,131,987 +30,038 0.43% 5,003,100
2009-12-01 2009-11-27 0.433 11,101,949 +96,120 0.43% 4,804,800
2009-11-30 2009-11-26 0.458 11,005,829 +120,151 0.43% 5,038,000
2009-11-27 2009-11-25 0.466 10,885,678 -12,015 0.42% 5,073,600
2009-11-26 2009-11-24 0.474 10,897,693 +60,076 0.42% 5,169,900
2009-11-23 2009-11-19 0.483 10,837,617 +60,075 0.42% 5,231,600
2009-11-19 2009-11-17 0.483 10,777,542 +90,113 0.42% 5,202,600
2009-11-16 2009-11-12 0.491 10,687,429 -12,015 0.41% 5,248,050
2009-11-13 2009-11-11 0.508 10,699,444 +96,121 0.41% 5,432,050
2009-11-12 2009-11-10 0.433 10,603,323 -114,143 0.41% 4,589,000
2009-11-11 2009-11-09 0.441 10,717,466 -60,076 0.41% 4,727,600
2009-11-10 2009-11-06 0.466 10,777,542 +522,657 0.42% 5,023,200
2009-11-09 2009-11-05 0.414 10,254,885 -60,076 0.40% 4,250,430
2009-11-02 2009-10-29 0.363 10,314,961 -36,045 0.40% 3,743,060
2009-10-29 2009-10-27 0.355 10,351,006 +18,023 0.40% 3,669,990
2009-10-28 2009-10-23 0.356 10,332,983 -180,227 0.40% 3,680,800
2009-10-27 2009-10-22 0.351 10,513,210 +60,076 0.41% 3,692,500
2009-10-22 2009-10-20 0.362 10,453,134 +229,265 0.40% 3,785,220
2009-10-20 2009-10-16 0.357 10,223,869 -11,820 0.40% 3,650,300
2009-10-19 2009-10-15 0.367 10,235,689 -118,195 0.40% 3,758,440
2009-10-12 2009-10-08 0.372 10,353,884 +189,112 0.44% 3,854,400
2009-10-09 2009-10-07 0.376 10,164,772 +35,459 0.43% 3,818,400
2009-10-06 2009-10-02 0.376 10,129,313 -47,278 0.43% 3,805,080
2009-10-05 2009-09-30 0.377 10,176,591 +11,819 0.43% 3,840,060
2009-10-02 2009-09-29 0.384 10,164,772 -11,819 0.43% 3,904,400
2009-09-30 2009-09-28 0.381 10,176,591 -47,278 0.43% 3,874,500
2009-09-29 2009-09-25 0.377 10,223,869 -11,820 0.43% 3,857,900
2009-09-28 2009-09-24 0.371 10,235,689 +17,729 0.43% 3,793,080
2009-09-22 2009-09-18 0.389 10,217,960 +11,820 0.43% 3,976,700
2009-09-18 2009-09-16 0.372 10,206,140 +35,458 0.43% 3,799,400
2009-09-15 2009-09-11 0.396 10,170,682 -70,917 0.43% 4,027,140
2009-09-10 2009-09-08 0.391 10,241,599 -47,278 0.43% 4,003,230
2009-09-08 2009-09-04 0.389 10,288,877 -82,736 0.44% 4,004,300
2009-09-07 2009-09-03 0.381 10,371,613 +29,549 0.44% 3,948,750
2009-09-02 2009-08-31 0.372 10,342,064 +70,917 0.44% 3,850,000
2009-08-25 2009-08-21 0.376 10,271,147 +118,195 0.44% 3,858,360
2009-08-20 2009-08-18 0.382 10,152,952 -70,917 0.43% 3,882,680
2009-08-19 2009-08-17 0.381 10,223,869 -1,122,853 0.43% 3,892,500
2009-08-12 2009-08-10 0.393 11,346,722 +248,209 0.48% 4,454,400
2009-08-10 2009-08-06 0.384 11,098,513 +76,827 0.47% 4,263,060
2009-08-07 2009-08-05 0.389 11,021,686 -47,278 0.47% 4,289,500
2009-08-06 2009-08-04 0.415 11,068,964 -41,368 0.47% 4,588,850
2009-08-05 2009-08-03 0.431 11,110,332 +667,802 0.47% 4,794,000
2009-08-04 2009-07-31 0.362 10,442,530 +171,383 0.44% 3,781,380
2009-08-03 2009-07-30 0.335 10,271,147 -265,939 0.44% 3,441,240
2009-07-31 2009-07-29 0.313 10,537,086 -112,285 0.45% 3,298,550
2009-07-30 2009-07-28 0.308 10,649,371 -82,737 0.45% 3,279,640
2009-07-29 2009-07-27 0.308 10,732,108 +5,910 0.46% 3,305,120
2009-07-28 2009-07-24 0.300 10,726,198 -3,433,566 0.45% 3,212,550
2009-07-27 2009-07-23 0.272 14,159,764 +886,463 0.60% 3,857,560
2009-07-23 2009-07-21 0.235 13,273,301 +118,195 0.56% 3,121,940
2009-07-22 2009-07-20 0.240 13,155,106 -41,368 0.56% 3,160,920
2009-07-20 2009-07-16 0.225 13,196,474 -59,098 0.56% 2,969,890
2009-07-17 2009-07-15 0.223 13,255,572 -65,007 0.56% 2,960,760
2009-07-10 2009-07-08 0.228 13,320,579 -118,195 0.56% 3,042,900
2009-07-08 2009-07-06 0.208 13,438,774 +59,098 0.57% 2,797,020
2009-07-07 2009-07-03 0.196 13,379,676 -59,098 0.57% 2,626,240
2009-07-03 2009-06-30 0.213 13,438,774 +23,639 0.57% 2,865,240
2009-07-02 2009-06-29 0.218 13,415,135 +11,820 0.57% 2,928,300
2009-06-29 2009-06-25 0.223 13,403,315 +59,097 0.57% 2,993,760
2009-06-26 2009-06-24 0.222 13,344,218 -59,097 0.57% 2,957,980
2009-06-19 2009-06-17 0.227 13,403,315 +41,368 0.57% 3,039,120
2009-06-18 2009-06-16 0.228 13,361,947 +17,729 0.57% 3,052,350
2009-06-16 2009-06-12 0.244 13,344,218 +59,098 0.57% 3,251,520
2009-06-15 2009-06-11 0.244 13,285,120 +23,639 0.56% 3,237,120
2009-06-12 2009-06-10 0.254 13,261,481 -189,112 0.56% 3,366,000
2009-06-11 2009-06-09 0.250 13,450,593 +118,195 0.57% 3,368,480
2009-06-10 2009-06-08 0.266 13,332,398 -360,495 0.57% 3,541,920
2009-06-09 2009-06-05 0.249 13,692,893 +94,556 0.58% 3,405,990
2009-06-08 2009-06-04 0.228 13,598,337 +236,390 0.58% 3,106,350
2009-06-05 2009-06-03 0.213 13,361,947 +147,744 0.57% 2,849,601
2009-06-04 2009-06-02 0.206 13,214,203 +108,472 0.56% 2,727,187
2009-06-03 2009-06-01 0.208 13,105,731 -23,258 0.56% 2,727,340
2009-06-02 2009-05-29 0.205 13,128,989 -58,144 0.57% 2,687,020
2009-06-01 2009-05-27 0.206 13,187,133 -116,289 0.57% 2,721,600
2009-05-26 2009-05-22 0.205 13,303,422 -75,587 0.57% 2,722,720
2009-05-25 2009-05-21 0.215 13,379,009 -17,444 0.58% 2,876,250
2009-05-21 2009-05-19 0.191 13,396,453 +156,990 0.58% 2,557,440
2009-05-20 2009-05-18 0.194 13,239,463 -744,247 0.57% 2,573,010
2009-05-19 2009-05-15 0.170 13,983,710 +127,917 0.60% 2,380,950
2009-05-15 2009-05-13 0.157 13,855,793 -81,402 0.60% 2,168,530
2009-05-13 2009-05-11 0.157 13,937,195 -203,505 0.60% 2,181,270
2009-05-11 2009-05-07 0.158 14,140,700 -116,289 0.61% 2,237,440
2009-05-08 2009-05-06 0.160 14,256,989 +302,351 0.61% 2,280,360
2009-05-07 2009-05-05 0.150 13,954,638 -244,206 0.60% 2,088,000
2009-05-06 2009-05-04 0.143 14,198,844 -290,722 0.61% 2,026,860
2009-05-05 2009-04-30 0.136 14,489,566 -1,976,907 0.62% 1,968,680
2009-05-04 2009-04-29 0.132 16,466,473 -58,144 0.71% 2,180,640
2009-04-30 2009-04-28 0.129 16,524,617 -232,578 0.71% 2,131,500
2009-04-28 2009-04-24 0.146 16,757,195 +116,289 0.72% 2,449,700
2009-04-24 2009-04-22 0.129 16,640,906 +58,144 0.72% 2,146,500
2009-04-23 2009-04-21 0.139 16,582,762 +1,023,341 0.71% 2,310,120
2009-04-21 2009-04-17 0.146 15,559,421 +116,288 0.67% 2,274,600
2009-04-20 2009-04-16 0.146 15,443,133 -383,752 0.67% 2,257,600
2009-04-17 2009-04-15 0.143 15,826,885 +232,577 0.68% 2,259,260
2009-04-16 2009-04-14 0.134 15,594,308 +11,629 0.67% 2,091,960
2009-04-15 2009-04-09 0.120 15,582,679 +93,031 0.67% 1,876,000
2009-04-09 2009-04-07 0.120 15,489,648 +23,257 0.67% 1,864,800
2009-04-08 2009-04-06 0.120 15,466,391 -58,144 0.67% 1,862,000
2009-04-07 2009-04-03 0.120 15,524,535 -680,288 0.67% 1,869,000
2009-04-06 2009-04-02 0.120 16,204,823 +290,721 0.70% 1,950,900
2009-03-31 2009-03-27 0.112 15,914,102 +58,144 0.69% 1,779,050
2009-03-27 2009-03-25 0.112 15,855,958 +116,289 0.68% 1,772,550
2009-03-26 2009-03-24 0.114 15,739,669 +116,289 0.68% 1,786,620
2009-03-23 2009-03-19 0.112 15,623,380 -697,732 0.67% 1,746,550
2009-03-20 2009-03-18 0.112 16,321,112 -23,258 0.70% 1,824,550
2009-03-19 2009-03-17 0.107 16,344,370 +23,258 0.70% 1,742,820
2009-03-17 2009-03-13 0.108 16,321,112 -465,155 0.70% 1,768,410
2009-03-11 2009-03-09 0.110 16,786,267 -348,866 0.72% 1,847,680
2009-03-10 2009-03-06 0.108 17,135,133 -290,721 0.74% 1,856,610
2009-03-06 2009-03-04 0.112 17,425,854 -319,794 0.75% 1,948,050
2009-03-05 2009-03-03 0.107 17,745,648 -290,722 0.76% 1,892,240
2009-03-04 2009-03-02 0.112 18,036,370 -959,381 0.78% 2,016,300
2009-03-03 2009-02-27 0.115 18,995,751 +232,577 0.82% 2,188,890
2009-03-02 2009-02-26 0.115 18,763,174 -116,288 0.81% 2,162,090
2009-02-26 2009-02-24 0.124 18,879,462 -174,433 0.81% 2,337,840
2009-02-24 2009-02-20 0.126 19,053,895 +174,433 0.82% 2,392,210
2009-02-23 2009-02-19 0.126 18,879,462 +58,144 0.81% 2,370,310
2009-02-19 2009-02-17 0.120 18,821,318 -174,433 0.81% 2,265,900
2009-02-17 2009-02-13 0.115 18,995,751 +52,330 0.82% 2,188,890
2009-02-16 2009-02-12 0.108 18,943,421 -174,433 0.82% 2,052,540
2009-02-13 2009-02-11 0.114 19,117,854 +877,979 0.82% 2,170,080
2009-02-10 2009-02-06 0.100 18,239,875 +290,722 0.79% 1,819,460
2009-02-09 2009-02-05 0.100 17,949,153 +581,443 0.77% 1,790,460
2009-02-06 2009-02-04 0.100 17,367,710 +581,443 0.75% 1,732,460
2009-02-02 2009-01-29 0.096 16,786,267 +174,433 0.72% 1,616,720
2009-01-29 2009-01-22 0.096 16,611,834 -58,144 0.72% 1,599,920
2009-01-19 2009-01-15 0.101 16,669,978 -11,629 0.72% 1,691,530
2009-01-15 2009-01-13 0.105 16,681,607 +232,577 0.72% 1,750,090
2009-01-14 2009-01-12 0.107 16,449,030 +593,072 0.71% 1,753,980
2009-01-12 2009-01-08 0.115 15,855,958 -58,144 0.68% 1,827,090
2009-01-09 2009-01-07 0.119 15,914,102 +1,017,526 0.69% 1,888,530
2009-01-08 2009-01-06 0.131 14,896,576 +523,299 0.64% 1,947,120
2009-01-07 2009-01-05 0.127 14,373,277 +116,288 0.62% 1,829,280
2009-01-06 2009-01-02 0.110 14,256,989 +58,145 0.61% 1,569,280
2009-01-05 2008-12-31 0.103 14,198,844 -63,959 0.61% 1,465,200
2009-01-02 2008-12-29 0.107 14,262,803 +5,814 0.61% 1,520,860
2008-12-30 2008-12-24 0.107 14,256,989 -116,288 0.61% 1,520,240
2008-12-23 2008-12-19 0.103 14,373,277 +58,144 0.62% 1,483,200
2008-12-22 2008-12-18 0.101 14,315,133 -58,144 0.62% 1,452,580
2008-12-16 2008-12-12 0.105 14,373,277 -29,072 0.62% 1,507,920
2008-12-15 2008-12-11 0.108 14,402,349 -58,145 0.62% 1,560,510
2008-12-12 2008-12-10 0.107 14,460,494 +465,155 0.62% 1,541,940
2008-12-10 2008-12-08 0.091 13,995,339 +994,268 0.60% 1,275,710
2008-12-09 2008-12-05 0.091 13,001,071 +639,587 0.56% 1,185,080
2008-12-08 2008-12-04 0.091 12,361,484 +58,145 0.53% 1,126,780
2008-12-03 2008-12-01 0.093 12,303,339 +465,154 0.53% 1,142,640
2008-12-02 2008-11-28 0.086 11,838,185 -34,886 0.51% 1,018,000
2008-12-01 2008-11-27 0.089 11,873,071 +290,721 0.51% 1,061,840
2008-11-18 2008-11-14 0.110 11,582,350 +395,382 0.50% 1,274,880
2008-11-13 2008-11-11 0.120 11,186,968 +232,577 0.48% 1,346,800
2008-11-12 2008-11-10 0.120 10,954,391 +1,162,887 0.47% 1,318,800
2008-11-06 2008-11-04 0.112 9,791,504 +348,866 0.42% 1,094,600
2008-10-29 2008-10-27 0.095 9,442,638 -145,361 0.41% 893,200
2008-10-23 2008-10-21 0.136 9,587,999 -58,145 0.41% 1,302,710
2008-10-17 2008-10-15 0.155 9,646,144 -81,402 0.42% 1,496,337
2008-10-16 2008-10-14 0.152 9,727,546 +613,220 0.42% 1,473,872
2008-10-15 2008-10-13 0.148 9,114,326 +532,224 0.41% 1,348,080
2008-10-13 2008-10-09 0.161 8,582,102 -110,880 0.39% 1,377,720
2008-10-10 2008-10-08 0.162 8,692,982 -60,984 0.39% 1,411,200
2008-10-08 2008-10-03 0.180 8,753,966 +144,144 0.40% 1,579,000
2008-10-03 2008-09-30 0.166 8,609,822 -232,848 0.39% 1,428,760
2008-10-02 2008-09-29 0.159 8,842,670 +11,088 0.40% 1,403,600
2008-09-24 2008-09-22 0.155 8,831,582 +221,760 0.40% 1,369,980
2008-09-23 2008-09-19 0.144 8,609,822 +16,632 0.39% 1,242,400
2008-09-19 2008-09-17 0.180 8,593,190 +49,896 0.39% 1,550,000
2008-09-16 2008-09-11 0.225 8,543,294 -44,352 0.39% 1,926,250
2008-09-03 2008-09-01 0.244 8,587,646 +249,479 0.39% 2,091,150
2008-09-02 2008-08-29 0.274 8,338,167 +27,720 0.38% 2,286,080
2008-08-29 2008-08-27 0.276 8,310,447 +277,200 0.38% 2,293,470
2008-08-08 2008-08-05 0.303 8,033,247 -27,720 0.36% 2,434,320
2008-07-25 2008-07-23 0.359 8,060,967 -44,352 0.36% 2,893,460
2008-07-24 2008-07-22 0.359 8,105,319 -16,632 0.37% 2,909,380
2008-07-14 2008-07-10 0.361 8,121,951 +11,088 0.37% 2,930,000
2008-07-11 2008-07-09 0.364 8,110,863 +27,720 0.37% 2,955,260
2008-07-04 2008-07-02 0.370 8,083,143 -55,440 0.37% 2,988,900
2008-06-17 2008-06-13 0.400 8,138,583 -55,440 0.37% 3,258,960
2008-06-10 2008-06-05 0.442 8,194,023 -5,544 0.37% 3,621,100
2008-06-04 2008-06-02 0.451 8,199,567 +5,544 0.37% 3,697,500
2008-05-28 2008-05-26 0.435 8,194,023 -27,720 0.37% 3,561,980
2008-05-23 2008-05-21 0.462 8,221,743 +252,977 0.37% 3,794,597
2008-05-14 2008-05-09 0.475 7,968,766 +42,987 0.37% 3,781,650
2008-05-09 2008-05-07 0.462 7,925,779 +80,601 0.37% 3,658,000
2008-05-02 2008-04-29 0.435 7,845,178 -37,614 0.37% 3,416,400
2008-04-30 2008-04-28 0.432 7,882,792 -32,240 0.37% 3,403,440
2008-04-29 2008-04-25 0.428 7,915,032 +59,107 0.37% 3,387,900
2008-04-28 2008-04-24 0.437 7,855,925 -75,227 0.37% 3,435,700
2008-04-25 2008-04-23 0.432 7,931,152 -10,747 0.37% 3,424,320
2008-04-24 2008-04-22 0.437 7,941,899 +10,747 0.37% 3,473,300
2008-04-23 2008-04-21 0.424 7,931,152 -16,120 0.37% 3,365,280
2008-04-21 2008-04-17 0.422 7,947,272 +32,240 0.37% 3,357,330
2008-04-18 2008-04-16 0.419 7,915,032 +26,867 0.37% 3,314,250
2008-04-16 2008-04-14 0.447 7,888,165 +16,120 0.37% 3,523,200
2008-04-10 2008-04-08 0.475 7,872,045 +42,988 0.37% 3,735,750
2008-04-02 2008-03-31 0.512 7,829,057 +42,987 0.37% 4,006,750
2008-03-27 2008-03-25 0.465 7,786,070 -32,241 0.36% 3,622,500
2008-03-18 2008-03-14 0.512 7,818,311 -5,373 0.36% 4,001,250
2008-03-17 2008-03-13 0.512 7,823,684 +5,373 0.37% 4,004,000
2008-03-13 2008-03-11 0.540 7,818,311 -16,120 0.36% 4,219,500
2008-03-11 2008-03-07 0.577 7,834,431 -107,468 0.37% 4,519,800
2008-03-10 2008-03-06 0.596 7,941,899 +21,494 0.37% 4,729,600
2008-03-06 2008-03-04 0.596 7,920,405 -32,241 0.37% 4,716,800
2008-03-04 2008-02-29 0.586 7,952,646 +5,374 0.37% 4,662,000
2008-03-03 2008-02-28 0.614 7,947,272 +10,746 0.37% 4,880,700
2008-02-29 2008-02-27 0.605 7,936,526 +5,374 0.37% 4,800,250
2008-02-28 2008-02-26 0.596 7,931,152 +5,373 0.37% 4,723,200
2008-02-27 2008-02-25 0.614 7,925,779 -10,747 0.37% 4,867,500
2008-02-22 2008-02-20 0.605 7,936,526 +16,121 0.37% 4,800,250
2008-02-21 2008-02-19 0.614 7,920,405 -5,374 0.37% 4,864,200
2008-02-20 2008-02-18 0.605 7,925,779 -75,228 0.37% 4,793,750
2008-02-18 2008-02-14 0.596 8,001,007 -10,746 0.37% 4,764,800
2008-02-12 2008-02-06 0.596 8,011,753 -53,734 0.37% 4,771,200
2008-02-01 2008-01-30 0.605 8,065,487 -16,121 0.38% 4,878,250
2008-01-30 2008-01-28 0.605 8,081,608 +26,867 0.38% 4,888,000
2008-01-29 2008-01-25 0.623 8,054,741 -37,614 0.38% 5,021,650
2008-01-25 2008-01-23 0.558 8,092,355 -21,493 0.38% 4,518,000
2008-01-24 2008-01-22 0.568 8,113,848 -134,335 0.38% 4,605,500
2008-01-18 2008-01-16 0.605 8,248,183 -16,121 0.38% 4,988,750
2008-01-16 2008-01-14 0.670 8,264,304 +26,867 0.38% 5,536,800
2008-01-14 2008-01-10 0.698 8,237,437 -37,613 0.38% 5,748,750
2008-01-10 2008-01-08 0.698 8,275,050 -26,867 0.39% 5,775,000
2008-01-09 2008-01-07 0.679 8,301,917 +26,867 0.39% 5,639,250
2008-01-07 2008-01-03 0.689 8,275,050 -42,988 0.39% 5,698,000
2008-01-04 2008-01-02 0.689 8,318,038 +42,988 0.39% 5,727,600
2008-01-03 2007-12-31 0.716 8,275,050 +37,613 0.39% 5,929,000
2008-01-02 2007-12-27 0.754 8,237,437 -171,949 0.38% 6,208,650
2007-12-28 2007-12-24 0.689 8,409,386 -32,240 0.39% 5,790,500
2007-12-20 2007-12-18 0.614 8,441,626 -10,747 0.39% 5,184,300
2007-12-17 2007-12-13 0.596 8,452,373 -177,322 0.39% 5,033,600
2007-12-14 2007-12-12 0.586 8,629,695 +268,670 0.40% 5,058,900
2007-12-13 2007-12-11 0.623 8,361,025 -64,481 0.39% 5,212,600
2007-12-11 2007-12-07 0.614 8,425,506 -16,120 0.39% 5,174,400
2007-12-10 2007-12-06 0.614 8,441,626 +333,151 0.39% 5,184,300
2007-12-05 2007-12-03 0.614 8,108,475 -96,721 0.38% 4,979,700
2007-12-04 2007-11-30 0.614 8,205,196 -284,791 0.38% 5,039,100
2007-11-30 2007-11-28 0.586 8,489,987 +10,747 0.39% 4,977,000
2007-11-27 2007-11-23 0.670 8,479,240 -26,867 0.39% 5,680,800
2007-11-23 2007-11-21 0.707 8,506,107 -21,494 0.39% 6,015,400
2007-11-22 2007-11-20 0.716 8,527,601 -1,026,321 0.40% 6,109,950
2007-11-21 2007-11-19 0.726 9,553,922 -349,271 0.44% 6,934,200
2007-11-20 2007-11-16 0.726 9,903,193 +42,987 0.46% 7,187,700
2007-11-19 2007-11-15 0.735 9,860,206 -5,374 0.46% 7,248,250
2007-11-16 2007-11-14 0.735 9,865,580 -21,493 0.46% 7,252,200
2007-11-15 2007-11-13 0.716 9,887,073 -26,867 0.46% 7,084,000
2007-11-14 2007-11-12 0.716 9,913,940 +123,588 0.46% 7,103,250
2007-11-13 2007-11-09 0.763 9,790,352 -145,082 0.45% 7,470,200
2007-11-12 2007-11-08 0.744 9,935,434 -134,335 0.46% 7,396,000
2007-11-08 2007-11-06 0.744 10,069,769 -48,361 0.47% 7,496,000
2007-11-06 2007-11-02 0.726 10,118,130 -59,107 0.47% 7,343,700
2007-11-05 2007-11-01 0.735 10,177,237 +75,227 0.47% 7,481,300
2007-11-02 2007-10-31 0.744 10,102,010 -59,107 0.47% 7,520,000
2007-11-01 2007-10-30 0.754 10,161,117 +48,361 0.47% 7,658,550
2007-10-31 2007-10-29 0.754 10,112,756 -16,121 0.47% 7,622,100
2007-10-30 2007-10-26 0.763 10,128,877 -257,923 0.47% 7,728,500
2007-10-29 2007-10-25 0.782 10,386,800 +64,481 0.48% 8,118,600
2007-10-26 2007-10-24 0.763 10,322,319 +327,778 0.48% 7,876,100
2007-10-25 2007-10-23 0.744 9,994,541 +26,867 0.46% 7,440,000
2007-10-18 2007-10-16 0.763 9,967,674 +42,987 0.46% 7,605,500
2007-10-17 2007-10-15 0.800 9,924,687 +558,834 0.46% 7,942,100
2007-10-16 2007-10-12 0.837 9,365,853 -107,468 0.43% 7,843,500
2007-10-15 2007-10-11 0.865 9,473,321 -96,721 0.44% 8,197,950
2007-10-12 2007-10-10 0.875 9,570,042 -145,082 0.44% 8,370,700
2007-10-11 2007-10-09 0.800 9,715,124 -107,468 0.45% 7,774,400
2007-10-10 2007-10-08 0.800 9,822,592 -188,070 0.46% 7,860,400
2007-10-08 2007-10-04 0.735 10,010,662 -26,867 0.46% 7,358,850
2007-10-05 2007-10-03 0.716 10,037,529 +80,601 0.47% 7,191,800
2007-10-04 2007-10-02 0.815 9,956,928 -37,613 0.46% 8,118,951
2007-10-03 2007-09-28 0.796 9,994,541 +185,945 0.46% 7,960,094
2007-10-02 2007-09-27 0.787 9,808,596 +15,820 0.46% 7,719,000
2007-09-28 2007-09-25 0.759 9,792,776 -31,641 0.46% 7,428,000
2007-09-27 2007-09-24 0.777 9,824,417 -126,562 0.46% 7,638,300
2007-09-25 2007-09-21 0.796 9,950,979 +474,609 0.47% 7,925,400
2007-09-24 2007-09-20 0.815 9,476,370 +68,555 0.45% 7,727,100
2007-09-21 2007-09-19 0.882 9,407,815 +5,273 0.44% 8,295,600
2007-09-19 2007-09-17 0.882 9,402,542 -210,937 0.44% 8,290,950
2007-09-18 2007-09-14 0.882 9,613,479 +10,547 0.45% 8,476,950
2007-09-14 2007-09-12 0.910 9,602,932 +21,093 0.45% 8,740,800
2007-09-13 2007-09-11 0.901 9,581,839 -21,093 0.45% 8,630,750
2007-09-12 2007-09-10 0.872 9,602,932 +10,547 0.45% 8,376,600
2007-09-11 2007-09-07 0.891 9,592,385 -79,102 0.45% 8,549,300
2007-09-06 2007-09-04 0.901 9,671,487 -26,367 0.46% 8,711,500
2007-09-05 2007-09-03 0.910 9,697,854 -237,305 0.46% 8,827,200
2007-09-04 2007-08-31 0.948 9,935,159 -73,828 0.47% 9,420,000
2007-09-03 2007-08-30 0.948 10,008,987 +116,015 0.47% 9,490,000
2007-08-31 2007-08-29 0.948 9,892,972 -21,093 0.47% 9,380,000
2007-08-30 2007-08-28 0.948 9,914,065 +5,273 0.47% 9,400,000
2007-08-29 2007-08-27 0.834 9,908,792 +158,203 0.47% 8,267,600
2007-08-28 2007-08-24 0.825 9,750,589 +42,188 0.46% 8,043,150
2007-08-24 2007-08-22 0.815 9,708,401 -10,547 0.46% 7,916,300
2007-08-23 2007-08-21 0.815 9,718,948 -10,547 0.46% 7,924,900
2007-08-22 2007-08-20 0.844 9,729,495 +84,375 0.46% 8,210,250
2007-08-21 2007-08-17 0.815 9,645,120 -363,867 0.46% 7,864,700
2007-08-20 2007-08-16 0.891 10,008,987 -184,571 0.47% 8,920,600
2007-08-17 2007-08-15 0.967 10,193,558 -26,367 0.48% 9,858,300
2007-08-16 2007-08-14 0.967 10,219,925 -21,093 0.48% 9,883,800
2007-08-15 2007-08-13 0.939 10,241,018 -10,547 0.48% 9,612,900
2007-08-14 2007-08-10 0.920 10,251,565 -52,735 0.48% 9,428,400
2007-08-10 2007-08-08 0.948 10,304,300 +10,547 0.49% 9,770,000
2007-08-09 2007-08-07 0.901 10,293,753 -100,195 0.49% 9,272,000
2007-08-07 2007-08-03 1.024 10,393,948 -42,188 0.49% 10,643,400
2007-08-06 2007-08-02 1.005 10,436,136 +121,289 0.49% 10,488,700
2007-08-03 2007-08-01 1.062 10,314,847 +21,094 0.49% 10,953,600
2007-08-02 2007-07-31 1.081 10,293,753 -36,914 0.49% 11,126,400
2007-08-01 2007-07-30 1.043 10,330,667 -73,828 0.49% 10,774,500
2007-07-31 2007-07-27 1.043 10,404,495 +68,555 0.49% 10,851,500
2007-07-30 2007-07-26 1.100 10,335,940 +5,273 0.49% 11,368,000
2007-07-26 2007-07-24 1.024 10,330,667 +42,188 0.49% 10,578,600
2007-07-23 2007-07-19 1.005 10,288,479 +15,820 0.49% 10,340,300
2007-07-20 2007-07-18 1.043 10,272,659 +10,547 0.48% 10,714,000
2007-07-18 2007-07-16 1.062 10,262,112 +73,828 0.48% 10,897,600
2007-07-17 2007-07-13 1.062 10,188,284 +210,937 0.48% 10,819,200
2007-07-16 2007-07-12 1.062 9,977,347 +10,547 0.47% 10,595,200
2007-07-13 2007-07-11 1.062 9,966,800 +68,555 0.47% 10,584,000
2007-07-12 2007-07-10 1.100 9,898,245 +84,375 0.47% 10,886,600
2007-07-11 2007-07-09 1.119 9,813,870 +42,188 0.46% 10,979,900
2007-07-10 2007-07-06 1.119 9,771,682 -31,641 0.46% 10,932,700
2007-07-09 2007-07-05 1.119 9,803,323 +15,820 0.46% 10,968,100
2007-07-06 2007-07-04 1.062 9,787,503 +147,657 0.46% 10,393,600
2007-07-05 2007-07-03 1.062 9,639,846 -42,188 0.46% 10,236,800
2007-07-04 2007-06-29 1.081 9,682,034 -358,594 0.46% 10,465,200
2007-07-03 2007-06-28 1.119 10,040,628 -131,836 0.47% 11,233,600
2007-06-29 2007-06-27 1.138 10,172,464 -84,375 0.48% 11,574,000
2007-06-28 2007-06-26 1.157 10,256,839 +5,274 0.48% 11,864,500
2007-06-27 2007-06-25 1.157 10,251,565 -5,274 0.48% 11,858,400
2007-06-26 2007-06-22 1.195 10,256,839 0.48% 12,253,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top