History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.121 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.111 0 +0
2023-04-11 2023-04-04 0.111 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.118 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.122 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.136 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.132 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.132 0 +0
2023-02-23 2023-02-21 0.136 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.134 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.147 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.134 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.132 0 +0
2023-01-31 2023-01-27 0.138 0 +0
2023-01-30 2023-01-26 0.133 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.121 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.127 0 +0
2023-01-13 2023-01-11 0.126 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.130 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.127 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.132 0 +0
2022-12-16 2022-12-14 0.142 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.136 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.123 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.114 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.114 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.081 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.092 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.111 0 +0
2022-09-21 2022-09-19 0.113 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.116 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.114 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.119 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.123 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.124 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.123 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.124 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.127 0 +0
2022-08-05 2022-08-03 0.124 0 +0
2022-08-04 2022-08-02 0.124 0 +0
2022-08-03 2022-08-01 0.131 0 +0
2022-08-02 2022-07-29 0.135 0 +0
2022-08-01 2022-07-28 0.136 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.135 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.137 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.137 0 +0
2022-07-15 2022-07-13 0.134 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.137 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.155 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.160 0 +0
2022-06-28 2022-06-24 0.154 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.143 0 +0
2022-06-22 2022-06-20 0.145 0 +0
2022-06-21 2022-06-17 0.147 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.149 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.142 0 +0
2022-06-10 2022-06-08 0.143 0 +0
2022-06-09 2022-06-07 0.141 0 +0
2022-06-08 2022-06-06 0.143 0 +0
2022-06-07 2022-06-02 0.144 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.139 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.139 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.118 0 +0
2022-05-17 2022-05-13 0.118 0 +0
2022-05-16 2022-05-12 0.117 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.126 0 +0
2022-05-06 2022-05-04 0.127 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.134 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.126 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.142 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.147 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.156 0 +0
2022-04-06 2022-04-01 0.154 0 +0
2022-04-04 2022-03-31 0.165 0 +0
2022-04-01 2022-03-30 0.149 0 +0
2022-03-31 2022-03-29 0.151 0 +0
2022-03-30 2022-03-28 0.164 0 +0
2022-03-29 2022-03-25 0.162 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.174 0 +0
2022-03-24 2022-03-22 0.179 0 +0
2022-03-23 2022-03-21 0.161 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.129 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.134 0 +0
2022-03-14 2022-03-10 0.134 0 +0
2022-03-11 2022-03-09 0.137 0 +0
2022-03-10 2022-03-08 0.148 0 +0
2022-03-09 2022-03-07 0.151 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.154 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.167 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.191 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.188 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.187 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.198 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.203 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.196 0 +0
2022-01-27 2022-01-25 0.211 0 +0
2022-01-26 2022-01-24 0.241 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.246 0 +0
2022-01-21 2022-01-19 0.245 0 +0
2022-01-20 2022-01-18 0.249 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.245 0 +0
2022-01-17 2022-01-13 0.246 0 +0
2022-01-14 2022-01-12 0.247 0 +0
2022-01-13 2022-01-11 0.246 0 +0
2022-01-12 2022-01-10 0.248 0 +0
2022-01-11 2022-01-07 0.243 0 +0
2022-01-10 2022-01-06 0.243 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.246 0 +0
2021-12-30 2021-12-28 0.245 0 +0
2021-12-29 2021-12-24 0.246 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.242 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.247 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.243 0 +0
2021-12-16 2021-12-14 0.243 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.249 0 +0
2021-12-09 2021-12-07 0.243 0 +0
2021-12-08 2021-12-06 0.244 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.249 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.249 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.265 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.275 0 +0
2021-11-17 2021-11-15 0.280 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.265 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.265 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.249 0 +0
2021-11-01 2021-10-28 0.238 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.244 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.248 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.239 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.242 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.245 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.243 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.242 0 +0
2021-10-05 2021-09-30 0.245 0 +0
2021-10-04 2021-09-29 0.247 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.245 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.265 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.315 0 +0
2021-09-10 2021-09-08 0.315 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.265 0 +0
2021-09-03 2021-09-01 0.275 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.249 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.285 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.295 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.366 0 +0
2021-08-12 2021-08-10 0.333 0 +0
2021-08-11 2021-08-09 0.344 0 +0
2021-08-10 2021-08-06 0.333 0 +0
2021-08-09 2021-08-05 0.339 0 +0
2021-08-06 2021-08-04 0.339 0 +0
2021-08-05 2021-08-03 0.333 0 +0
2021-08-04 2021-08-02 0.322 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.344 0 +0
2021-07-30 2021-07-28 0.316 0 +0
2021-07-29 2021-07-27 0.327 0 +0
2021-07-28 2021-07-26 0.344 0 +0
2021-07-27 2021-07-23 0.344 0 +0
2021-07-26 2021-07-22 0.344 0 +0
2021-07-23 2021-07-21 0.355 0 +0
2021-07-22 2021-07-20 0.339 0 +0
2021-07-21 2021-07-19 0.505 0 +0
2021-07-20 2021-07-16 0.511 0 +0
2021-07-19 2021-07-15 0.533 0 +0
2021-07-16 2021-07-14 0.516 0 +0
2021-07-15 2021-07-13 0.538 0 +0
2021-07-14 2021-07-12 0.549 0 +0
2021-07-13 2021-07-09 0.511 0 +0
2021-07-12 2021-07-08 0.511 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.527 0 +0
2021-07-07 2021-07-05 0.533 0 +0
2021-07-06 2021-07-02 0.538 0 +0
2021-07-05 2021-06-30 0.527 0 +0
2021-07-02 2021-06-29 0.527 0 +0
2021-06-30 2021-06-28 0.544 0 +0
2021-06-29 2021-06-25 0.538 0 +0
2021-06-28 2021-06-24 0.566 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.499 0 +0
2021-06-22 2021-06-18 0.511 0 +0
2021-06-21 2021-06-17 0.527 0 +0
2021-06-18 2021-06-16 0.527 0 +0
2021-06-17 2021-06-15 0.555 0 +0
2021-06-16 2021-06-11 0.555 0 +0
2021-06-15 2021-06-10 0.599 0 +0
2021-06-11 2021-06-09 0.622 0 +0
2021-06-10 2021-06-08 0.677 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.699 0 +0
2021-06-07 2021-06-03 0.699 0 +0
2021-06-04 2021-06-02 0.688 0 +0
2021-06-03 2021-06-01 0.677 0 +0
2021-06-02 2021-05-31 0.677 0 +0
2021-06-01 2021-05-28 0.677 0 +0
2021-05-31 2021-05-27 0.677 0 +0
2021-05-28 2021-05-26 0.677 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.688 0 +0
2021-05-25 2021-05-21 0.655 0 +0
2021-05-24 2021-05-20 0.633 0 +0
2021-05-21 2021-05-18 0.633 0 +0
2021-05-20 2021-05-17 0.622 0 +0
2021-05-18 2021-05-14 0.599 0 +0
2021-05-17 2021-05-13 0.577 0 +0
2021-05-14 2021-05-12 0.610 0 +0
2021-05-13 2021-05-11 0.599 0 +0
2021-05-12 2021-05-10 0.610 0 +0
2021-05-11 2021-05-07 0.588 0 +0
2021-05-10 2021-05-06 0.610 0 +0
2021-05-07 2021-05-05 0.622 0 +0
2021-05-06 2021-05-04 0.633 0 +0
2021-05-05 2021-05-03 0.622 0 +0
2021-05-04 2021-04-30 0.633 0 +0
2021-05-03 2021-04-29 0.644 0 +0
2021-04-30 2021-04-28 0.644 0 +0
2021-04-29 2021-04-27 0.633 0 +0
2021-04-28 2021-04-26 0.633 0 +0
2021-04-27 2021-04-23 0.622 0 +0
2021-04-26 2021-04-22 0.599 0 +0
2021-04-23 2021-04-21 0.599 0 +0
2021-04-22 2021-04-20 0.610 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.599 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.622 0 +0
2021-04-14 2021-04-12 0.622 0 +0
2021-04-13 2021-04-09 0.622 0 +0
2021-04-12 2021-04-08 0.633 0 +0
2021-04-09 2021-04-07 0.633 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.599 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.644 0 +0
2021-03-30 2021-03-26 0.633 0 +0
2021-03-29 2021-03-25 0.610 0 +0
2021-03-26 2021-03-24 0.622 0 +0
2021-03-25 2021-03-23 0.655 0 +0
2021-03-24 2021-03-22 0.677 0 +0
2021-03-23 2021-03-19 0.677 0 +0
2021-03-22 2021-03-18 0.688 0 +0
2021-03-19 2021-03-17 0.688 0 +0
2021-03-18 2021-03-16 0.688 0 +0
2021-03-17 2021-03-15 0.699 0 +0
2021-03-16 2021-03-12 0.688 0 +0
2021-03-15 2021-03-11 0.666 0 +0
2021-03-12 2021-03-10 0.666 0 +0
2021-03-11 2021-03-09 0.666 0 +0
2021-03-10 2021-03-08 0.655 0 +0
2021-03-09 2021-03-05 0.666 0 +0
2021-03-08 2021-03-04 0.666 0 +0
2021-03-05 2021-03-03 0.655 0 +0
2021-03-04 2021-03-02 0.644 0 +0
2021-03-03 2021-03-01 0.666 0 +0
2021-03-02 2021-02-26 0.655 0 +0
2021-03-01 2021-02-25 0.677 0 +0
2021-02-26 2021-02-24 0.688 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.699 0 +0
2021-02-23 2021-02-19 0.744 0 +0
2021-02-22 2021-02-18 0.744 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.655 0 +0
2021-02-17 2021-02-11 0.666 0 +0
2021-02-16 2021-02-09 0.666 0 +0
2021-02-10 2021-02-08 0.655 0 +0
2021-02-09 2021-02-05 0.655 0 +0
2021-02-08 2021-02-04 0.666 0 +0
2021-02-05 2021-02-03 0.655 0 +0
2021-02-04 2021-02-02 0.633 0 +0
2021-02-03 2021-02-01 0.599 0 +0
2021-02-02 2021-01-29 0.588 0 +0
2021-02-01 2021-01-28 0.610 0 +0
2021-01-29 2021-01-27 0.644 0 +0
2021-01-28 2021-01-26 0.688 0 +0
2021-01-27 2021-01-25 0.710 0 +0
2021-01-26 2021-01-22 0.688 0 +0
2021-01-25 2021-01-21 0.721 0 +0
2021-01-22 2021-01-20 0.721 0 +0
2021-01-21 2021-01-19 0.733 0 +0
2021-01-20 2021-01-18 0.721 0 +0
2021-01-19 2021-01-15 0.699 0 +0
2021-01-18 2021-01-14 0.744 0 +0
2021-01-15 2021-01-13 0.721 0 +0
2021-01-14 2021-01-12 0.688 0 +0
2021-01-13 2021-01-11 0.677 0 +0
2021-01-12 2021-01-08 0.688 0 +0
2021-01-11 2021-01-07 0.677 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.699 0 +0
2021-01-06 2021-01-04 0.655 0 +0
2021-01-05 2020-12-31 0.633 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.622 0 +0
2020-12-29 2020-12-24 0.633 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.655 0 +0
2020-12-22 2020-12-18 0.599 0 +0
2020-12-21 2020-12-17 0.577 0 +0
2020-12-18 2020-12-16 0.588 0 +0
2020-12-17 2020-12-15 0.555 0 +0
2020-12-16 2020-12-14 0.555 0 +0
2020-12-15 2020-12-11 0.522 0 +0
2020-12-14 2020-12-10 0.505 0 +0
2020-12-11 2020-12-09 0.516 0 +0
2020-12-10 2020-12-08 0.527 0 +0
2020-12-09 2020-12-07 0.522 0 +0
2020-12-08 2020-12-04 0.533 0 +0
2020-12-07 2020-12-03 0.533 0 +0
2020-12-04 2020-12-02 0.549 0 +0
2020-12-03 2020-12-01 0.566 0 +0
2020-12-02 2020-11-30 0.555 0 +0
2020-12-01 2020-11-27 0.555 0 +0
2020-11-30 2020-11-26 0.544 0 +0
2020-11-27 2020-11-25 0.566 0 +0
2020-11-26 2020-11-24 0.577 0 +0
2020-11-25 2020-11-23 0.577 0 +0
2020-11-24 2020-11-20 0.538 0 +0
2020-11-23 2020-11-19 0.555 0 +0
2020-11-20 2020-11-18 0.522 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.505 0 +0
2020-11-17 2020-11-13 0.505 0 +0
2020-11-16 2020-11-12 0.516 0 +0
2020-11-13 2020-11-11 0.511 0 +0
2020-11-12 2020-11-10 0.511 0 +0
2020-11-11 2020-11-09 0.527 0 +0
2020-11-10 2020-11-06 0.483 0 +0
2020-11-09 2020-11-05 0.477 0 +0
2020-11-06 2020-11-04 0.472 0 +0
2020-11-05 2020-11-03 0.472 0 +0
2020-11-04 2020-11-02 0.466 0 +0
2020-11-03 2020-10-30 0.466 0 +0
2020-11-02 2020-10-29 0.477 0 +0
2020-10-30 2020-10-28 0.477 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.472 0 +0
2020-10-27 2020-10-22 0.472 0 +0
2020-10-23 2020-10-21 0.466 0 +0
2020-10-22 2020-10-20 0.477 0 +0
2020-10-21 2020-10-19 0.483 0 +0
2020-10-20 2020-10-16 0.483 0 +0
2020-10-19 2020-10-15 0.472 0 +0
2020-10-16 2020-10-14 0.483 0 +0
2020-10-15 2020-10-12 0.494 0 +0
2020-10-14 2020-10-09 0.511 0 +0
2020-10-12 2020-10-08 0.522 0 +0
2020-10-09 2020-10-07 0.483 0 +0
2020-10-08 2020-10-06 0.466 0 +0
2020-10-07 2020-10-05 0.461 0 +0
2020-10-06 2020-09-30 0.461 0 +0
2020-10-05 2020-09-29 0.466 0 +0
2020-09-30 2020-09-28 0.461 0 +0
2020-09-29 2020-09-25 0.466 0 +0
2020-09-28 2020-09-24 0.472 0 +0
2020-09-25 2020-09-23 0.488 0 +0
2020-09-24 2020-09-22 0.466 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.466 0 +0
2020-09-18 2020-09-16 0.472 0 +0
2020-09-17 2020-09-15 0.483 0 +0
2020-09-16 2020-09-14 0.488 0 +0
2020-09-15 2020-09-11 0.477 0 +0
2020-09-14 2020-09-10 0.477 0 +0
2020-09-11 2020-09-09 0.472 0 +0
2020-09-10 2020-09-08 0.477 0 +0
2020-09-09 2020-09-07 0.477 0 +0
2020-09-08 2020-09-04 0.483 0 +0
2020-09-07 2020-09-03 0.494 0 +0
2020-09-04 2020-09-02 0.499 0 +0
2020-09-03 2020-09-01 0.505 0 +0
2020-09-02 2020-08-31 0.505 0 +0
2020-09-01 2020-08-28 0.494 0 +0
2020-08-31 2020-08-27 0.494 0 +0
2020-08-28 2020-08-26 0.499 0 +0
2020-08-27 2020-08-25 0.499 0 +0
2020-08-26 2020-08-24 0.505 0 +0
2020-08-25 2020-08-21 0.505 0 +0
2020-08-24 2020-08-20 0.494 0 +0
2020-08-21 2020-08-19 0.494 0 +0
2020-08-20 2020-08-18 0.499 0 +0
2020-08-19 2020-08-17 0.499 0 +0
2020-08-18 2020-08-14 0.505 0 +0
2020-08-17 2020-08-13 0.494 0 +0
2020-08-14 2020-08-12 0.488 0 +0
2020-08-13 2020-08-11 0.499 0 +0
2020-08-12 2020-08-10 0.499 0 +0
2020-08-11 2020-08-07 0.494 0 +0
2020-08-10 2020-08-06 0.511 0 +0
2020-08-07 2020-08-05 0.516 0 +0
2020-08-06 2020-08-04 0.522 0 +0
2020-08-05 2020-08-03 0.516 0 +0
2020-08-04 2020-07-31 0.499 0 +0
2020-08-03 2020-07-30 0.494 0 +0
2020-07-31 2020-07-29 0.494 0 +0
2020-07-30 2020-07-28 0.499 0 +0
2020-07-29 2020-07-27 0.499 0 +0
2020-07-28 2020-07-24 0.488 0 +0
2020-07-27 2020-07-23 0.499 0 +0
2020-07-24 2020-07-22 0.499 0 +0
2020-07-23 2020-07-21 0.516 0 +0
2020-07-22 2020-07-20 0.499 0 +0
2020-07-21 2020-07-17 0.494 0 +0
2020-07-20 2020-07-16 0.494 0 +0
2020-07-17 2020-07-15 0.527 0 +0
2020-07-16 2020-07-14 0.522 0 +0
2020-07-15 2020-07-13 0.544 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.644 0 +0
2020-07-10 2020-07-08 0.577 0 +0
2020-07-09 2020-07-07 0.566 0 +0
2020-07-08 2020-07-06 0.599 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.538 0 +0
2020-07-03 2020-06-30 0.511 0 +0
2020-07-02 2020-06-29 0.505 0 +0
2020-06-30 2020-06-26 0.538 0 +0
2020-06-29 2020-06-24 0.549 0 +0
2020-06-26 2020-06-23 0.488 0 +0
2020-06-24 2020-06-22 0.488 0 +0
2020-06-23 2020-06-19 0.499 0 +0
2020-06-22 2020-06-18 0.499 0 +0
2020-06-19 2020-06-17 0.483 0 +0
2020-06-18 2020-06-16 0.505 0 +0
2020-06-17 2020-06-15 0.472 0 +0
2020-06-16 2020-06-12 0.483 0 +0
2020-06-15 2020-06-11 0.477 0 +0
2020-06-12 2020-06-10 0.488 0 +0
2020-06-11 2020-06-09 0.499 0 +0
2020-06-10 2020-06-08 0.499 0 +0
2020-06-09 2020-06-05 0.511 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.505 0 +0
2020-06-03 2020-06-01 0.488 0 +0
2020-06-02 2020-05-29 0.472 0 +0
2020-06-01 2020-05-28 0.483 0 +0
2020-05-29 2020-05-27 0.506 0 +0
2020-05-28 2020-05-26 0.522 0 +0
2020-05-27 2020-05-25 0.517 0 +0
2020-05-26 2020-05-22 0.517 0 +0
2020-05-25 2020-05-21 0.550 0 +0
2020-05-22 2020-05-20 0.567 0 +0
2020-05-21 2020-05-19 0.544 0 +0
2020-05-20 2020-05-18 0.556 0 +0
2020-05-19 2020-05-15 0.567 0 +0
2020-05-18 2020-05-14 0.567 0 +0
2020-05-15 2020-05-13 0.589 0 +0
2020-05-14 2020-05-12 0.589 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.589 0 +0
2020-05-11 2020-05-07 0.567 0 +0
2020-05-08 2020-05-06 0.556 0 +0
2020-05-07 2020-05-05 0.539 0 +0
2020-05-06 2020-05-04 0.533 0 +0
2020-05-05 2020-04-29 0.556 0 +0
2020-05-04 2020-04-28 0.550 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.567 0 +0
2020-04-27 2020-04-23 0.567 0 +0
2020-04-24 2020-04-22 0.556 0 +0
2020-04-23 2020-04-21 0.556 0 +0
2020-04-22 2020-04-20 0.578 0 +0
2020-04-21 2020-04-17 0.578 0 +0
2020-04-20 2020-04-16 0.578 0 +0
2020-04-17 2020-04-15 0.578 0 +0
2020-04-16 2020-04-14 0.600 0 +0
2020-04-15 2020-04-09 0.567 0 +0
2020-04-14 2020-04-08 0.567 0 +0
2020-04-09 2020-04-07 0.556 0 +0
2020-04-08 2020-04-06 0.533 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.494 0 +0
2020-04-03 2020-04-01 0.489 0 +0
2020-04-02 2020-03-31 0.494 0 +0
2020-04-01 2020-03-30 0.483 0 +0
2020-03-31 2020-03-27 0.489 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.506 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.489 0 +0
2020-03-20 2020-03-18 0.539 0 +0
2020-03-19 2020-03-17 0.667 0 +0
2020-03-18 2020-03-16 0.678 0 +0
2020-03-17 2020-03-13 0.767 0 +0
2020-03-16 2020-03-12 0.744 0 +0
2020-03-13 2020-03-11 0.822 0 +0
2020-03-12 2020-03-10 0.833 0 +0
2020-03-11 2020-03-09 0.811 0 +0
2020-03-10 2020-03-06 0.878 0 +0
2020-03-09 2020-03-05 0.878 0 +0
2020-03-06 2020-03-04 0.844 0 +0
2020-03-05 2020-03-03 0.844 0 +0
2020-03-04 2020-03-02 0.856 0 +0
2020-03-03 2020-02-28 0.822 0 +0
2020-03-02 2020-02-27 0.878 0 +0
2020-02-28 2020-02-26 0.878 0 +0
2020-02-27 2020-02-25 0.911 0 +0
2020-02-26 2020-02-24 0.833 0 +0
2020-02-25 2020-02-21 0.944 0 +0
2020-02-24 2020-02-20 0.978 0 +0
2020-02-21 2020-02-19 0.978 0 +0
2020-02-20 2020-02-18 0.978 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 0.967 0 +0
2020-02-17 2020-02-13 0.978 0 +0
2020-02-14 2020-02-12 0.989 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.011 0 +0
2020-02-10 2020-02-06 1.011 0 +0
2020-02-07 2020-02-05 0.978 0 +0
2020-02-06 2020-02-04 0.989 0 +0
2020-02-05 2020-02-03 0.944 0 +0
2020-02-04 2020-01-31 0.922 0 +0
2020-02-03 2020-01-30 0.911 0 +0
2020-01-31 2020-01-29 0.989 0 +0
2020-01-30 2020-01-24 1.067 0 +0
2020-01-29 2020-01-22 1.100 0 +0
2020-01-23 2020-01-21 1.100 0 +0
2020-01-22 2020-01-20 1.156 0 +0
2020-01-21 2020-01-17 1.167 0 +0
2020-01-20 2020-01-16 1.178 0 +0
2020-01-17 2020-01-15 1.167 0 +0
2020-01-16 2020-01-14 1.156 0 +0
2020-01-15 2020-01-13 1.089 0 +0
2020-01-14 2020-01-10 1.033 0 +0
2020-01-13 2020-01-09 1.044 0 +0
2020-01-10 2020-01-08 0.978 0 +0
2020-01-09 2020-01-07 1.056 0 +0
2020-01-08 2020-01-06 1.056 0 +0
2020-01-07 2020-01-03 1.089 0 +0
2020-01-06 2020-01-02 1.089 0 +0
2020-01-03 2019-12-31 1.078 0 +0
2020-01-02 2019-12-27 1.089 0 +0
2019-12-30 2019-12-24 1.022 0 +0
2019-12-27 2019-12-20 0.856 0 +0
2019-12-23 2019-12-19 0.844 0 +0
2019-12-20 2019-12-18 0.878 0 +0
2019-12-19 2019-12-17 0.822 0 +0
2019-12-18 2019-12-16 0.778 0 +0
2019-12-17 2019-12-13 0.722 0 +0
2019-12-16 2019-12-12 0.711 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.689 0 +0
2019-12-11 2019-12-09 0.667 0 +0
2019-12-10 2019-12-06 0.667 0 +0
2019-12-09 2019-12-05 0.644 0 +0
2019-12-06 2019-12-04 0.622 0 +0
2019-12-05 2019-12-03 0.633 0 +0
2019-12-04 2019-12-02 0.633 0 +0
2019-12-03 2019-11-29 0.644 0 +0
2019-12-02 2019-11-28 0.667 0 +0
2019-11-29 2019-11-27 0.667 0 +0
2019-11-28 2019-11-26 0.656 0 +0
2019-11-27 2019-11-25 0.667 0 +0
2019-11-26 2019-11-22 0.667 0 +0
2019-11-25 2019-11-21 0.667 0 +0
2019-11-22 2019-11-20 0.678 0 +0
2019-11-21 2019-11-19 0.689 0 +0
2019-11-20 2019-11-18 0.667 0 +0
2019-11-19 2019-11-15 0.644 0 +0
2019-11-18 2019-11-14 0.644 0 +0
2019-11-15 2019-11-13 0.633 0 +0
2019-11-14 2019-11-12 0.656 0 +0
2019-11-13 2019-11-11 0.644 0 +0
2019-11-12 2019-11-08 0.689 0 +0
2019-11-11 2019-11-07 0.689 0 +0
2019-11-08 2019-11-06 0.700 0 +0
2019-11-07 2019-11-05 0.689 0 +0
2019-11-06 2019-11-04 0.722 0 +0
2019-11-05 2019-11-01 0.722 0 +0
2019-11-04 2019-10-31 0.711 0 +0
2019-11-01 2019-10-30 0.711 0 +0
2019-10-31 2019-10-29 0.711 0 +0
2019-10-30 2019-10-28 0.700 0 +0
2019-10-29 2019-10-25 0.689 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.689 0 +0
2019-10-24 2019-10-22 0.711 0 +0
2019-10-23 2019-10-21 0.678 0 +0
2019-10-22 2019-10-18 0.667 0 +0
2019-10-21 2019-10-17 0.678 0 +0
2019-10-18 2019-10-16 0.656 0 +0
2019-10-17 2019-10-15 0.667 0 +0
2019-10-16 2019-10-14 0.656 0 +0
2019-10-15 2019-10-11 0.656 0 +0
2019-10-14 2019-10-10 0.644 0 +0
2019-10-11 2019-10-09 0.622 0 +0
2019-10-10 2019-10-08 0.644 0 +0
2019-10-09 2019-10-04 0.644 0 +0
2019-10-08 2019-10-03 0.622 0 +0
2019-10-04 2019-10-02 0.633 0 +0
2019-10-03 2019-09-30 0.611 0 +0
2019-10-02 2019-09-27 0.644 0 +0
2019-09-30 2019-09-26 0.667 0 +0
2019-09-27 2019-09-25 0.633 0 +0
2019-09-26 2019-09-24 0.689 0 +0
2019-09-25 2019-09-23 0.711 0 +0
2019-09-24 2019-09-20 0.756 0 +0
2019-09-23 2019-09-19 0.767 0 +0
2019-09-20 2019-09-18 0.767 0 +0
2019-09-19 2019-09-17 0.722 0 +0
2019-09-18 2019-09-16 0.700 0 +0
2019-09-17 2019-09-13 0.700 0 +0
2019-09-16 2019-09-12 0.678 0 +0
2019-09-13 2019-09-11 0.689 0 +0
2019-09-12 2019-09-10 0.655 0 +0
2019-09-11 2019-09-09 0.689 0 +0
2019-09-10 2019-09-06 0.678 0 +0
2019-09-09 2019-09-05 0.678 0 +0
2019-09-06 2019-09-04 0.633 0 +0
2019-09-05 2019-09-03 0.610 0 +0
2019-09-04 2019-09-02 0.610 0 +0
2019-09-03 2019-08-30 0.610 0 +0
2019-09-02 2019-08-29 0.621 0 +0
2019-08-30 2019-08-28 0.633 0 +0
2019-08-29 2019-08-27 0.644 0 +0
2019-08-28 2019-08-26 0.633 0 +0
2019-08-27 2019-08-23 0.655 0 +0
2019-08-26 2019-08-22 0.655 0 +0
2019-08-23 2019-08-21 0.633 0 +0
2019-08-22 2019-08-20 0.621 0 +0
2019-08-21 2019-08-19 0.565 0 +0
2019-08-20 2019-08-16 0.559 0 +0
2019-08-19 2019-08-15 0.548 0 +0
2019-08-16 2019-08-14 0.548 0 +0
2019-08-15 2019-08-13 0.537 0 +0
2019-08-14 2019-08-12 0.548 0 +0
2019-08-13 2019-08-09 0.537 0 +0
2019-08-12 2019-08-08 0.559 0 +0
2019-08-09 2019-08-07 0.554 0 +0
2019-08-08 2019-08-06 0.554 0 +0
2019-08-07 2019-08-05 0.565 0 +0
2019-08-06 2019-08-02 0.610 0 +0
2019-08-05 2019-08-01 0.644 0 +0
2019-08-02 2019-07-31 0.655 0 +0
2019-08-01 2019-07-30 0.666 0 +0
2019-07-31 2019-07-29 0.655 0 +0
2019-07-30 2019-07-26 0.678 0 +0
2019-07-29 2019-07-25 0.678 0 +0
2019-07-26 2019-07-24 0.655 0 +0
2019-07-25 2019-07-23 0.655 0 +0
2019-07-24 2019-07-22 0.633 0 +0
2019-07-23 2019-07-19 0.655 0 +0
2019-07-22 2019-07-18 0.655 0 +0
2019-07-19 2019-07-17 0.678 0 +0
2019-07-18 2019-07-16 0.689 0 +0
2019-07-17 2019-07-15 0.689 0 +0
2019-07-16 2019-07-12 0.678 0 +0
2019-07-15 2019-07-11 0.689 0 +0
2019-07-12 2019-07-10 0.689 0 +0
2019-07-11 2019-07-09 0.678 0 +0
2019-07-10 2019-07-08 0.678 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.712 0 +0
2019-07-05 2019-07-03 0.700 0 +0
2019-07-04 2019-07-02 0.734 0 +0
2019-07-03 2019-06-28 0.678 0 +0
2019-07-02 2019-06-27 0.689 0 +0
2019-06-28 2019-06-26 0.666 0 +0
2019-06-27 2019-06-25 0.678 0 +0
2019-06-26 2019-06-24 0.678 0 +0
2019-06-25 2019-06-21 0.678 0 +0
2019-06-24 2019-06-20 0.712 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.678 0 +0
2019-06-19 2019-06-17 0.655 0 +0
2019-06-18 2019-06-14 0.666 0 +0
2019-06-17 2019-06-13 0.689 0 +0
2019-06-14 2019-06-12 0.666 0 +0
2019-06-13 2019-06-11 0.712 0 +0
2019-06-12 2019-06-10 0.689 0 +0
2019-06-11 2019-06-06 0.666 0 +0
2019-06-10 2019-06-05 0.666 0 +0
2019-06-06 2019-06-04 0.655 0 +0
2019-06-05 2019-06-03 0.689 0 +0
2019-06-04 2019-05-31 0.700 0 +0
2019-06-03 2019-05-30 0.734 0 +0
2019-05-31 2019-05-29 0.743 0 +0
2019-05-30 2019-05-28 0.732 0 +0
2019-05-29 2019-05-27 0.732 0 +0
2019-05-28 2019-05-24 0.732 0 +0
2019-05-27 2019-05-23 0.732 0 +0
2019-05-24 2019-05-22 0.766 0 +0
2019-05-23 2019-05-21 0.732 0 +0
2019-05-22 2019-05-20 0.709 0 +0
2019-05-21 2019-05-17 0.743 0 +0
2019-05-20 2019-05-16 0.789 0 +0
2019-05-17 2019-05-15 0.801 0 +0
2019-05-16 2019-05-14 0.801 0 +0
2019-05-15 2019-05-10 0.835 0 +0
2019-05-14 2019-05-09 0.823 0 +0
2019-05-10 2019-05-08 0.846 0 +0
2019-05-09 2019-05-07 0.892 0 +0
2019-05-08 2019-05-06 0.904 0 +0
2019-05-07 2019-05-03 0.972 0 +0
2019-05-06 2019-05-02 0.972 0 +0
2019-05-03 2019-04-30 0.972 0 +0
2019-05-02 2019-04-29 0.984 0 +0
2019-04-30 2019-04-26 0.984 0 +0
2019-04-29 2019-04-25 0.995 0 +0
2019-04-26 2019-04-24 1.006 0 +0
2019-04-25 2019-04-23 1.029 0 +0
2019-04-24 2019-04-18 1.052 0 +0
2019-04-23 2019-04-17 1.064 0 +0
2019-04-18 2019-04-16 1.064 0 +0
2019-04-17 2019-04-15 1.086 0 +0
2019-04-16 2019-04-12 1.075 0 +0
2019-04-15 2019-04-11 1.075 0 +0
2019-04-12 2019-04-10 1.109 0 +0
2019-04-11 2019-04-09 1.109 0 +0
2019-04-10 2019-04-08 1.041 0 +0
2019-04-09 2019-04-04 1.029 0 +0
2019-04-08 2019-04-03 1.029 0 +0
2019-04-04 2019-04-02 1.018 0 +0
2019-04-03 2019-04-01 0.995 0 +0
2019-04-02 2019-03-29 0.995 0 +0
2019-04-01 2019-03-28 0.972 0 +0
2019-03-29 2019-03-27 0.984 0 +0
2019-03-28 2019-03-26 0.984 0 +0
2019-03-27 2019-03-25 1.018 0 +0
2019-03-26 2019-03-22 1.064 0 +0
2019-03-25 2019-03-21 1.006 0 +0
2019-03-22 2019-03-20 0.972 0 +0
2019-03-21 2019-03-19 0.984 0 +0
2019-03-20 2019-03-18 0.961 0 +0
2019-03-19 2019-03-15 0.972 0 +0
2019-03-18 2019-03-14 0.984 0 +0
2019-03-15 2019-03-13 0.995 0 +0
2019-03-14 2019-03-12 0.995 0 +0
2019-03-13 2019-03-11 1.006 0 +0
2019-03-12 2019-03-08 0.972 0 +0
2019-03-11 2019-03-07 1.029 0 +0
2019-03-08 2019-03-06 1.064 0 +0
2019-03-07 2019-03-05 1.052 0 +0
2019-03-06 2019-03-04 1.041 0 +0
2019-03-05 2019-03-01 1.041 0 +0
2019-03-04 2019-02-28 0.995 0 +0
2019-03-01 2019-02-27 1.018 0 +0
2019-02-28 2019-02-26 1.086 0 +0
2019-02-27 2019-02-25 1.121 0 +0
2019-02-26 2019-02-22 1.075 0 +0
2019-02-25 2019-02-21 0.984 0 +0
2019-02-22 2019-02-20 0.938 0 +0
2019-02-21 2019-02-19 0.915 0 +0
2019-02-20 2019-02-18 0.984 0 +0
2019-02-19 2019-02-15 1.052 0 +0
2019-02-18 2019-02-14 1.167 0 +0
2019-02-15 2019-02-13 1.189 0 +0
2019-02-14 2019-02-12 1.155 0 +0
2019-02-13 2019-02-11 1.201 0 +0
2019-02-12 2019-02-08 1.155 0 +0
2019-02-11 2019-02-04 1.167 0 +0
2019-02-08 2019-01-31 1.212 0 +0
2019-02-01 2019-01-30 1.167 0 +0
2019-01-31 2019-01-29 1.247 0 +0
2019-01-30 2019-01-28 0.881 0 +0
2019-01-29 2019-01-25 0.892 0 +0
2019-01-28 2019-01-24 0.846 0 +0
2019-01-25 2019-01-23 0.846 0 +0
2019-01-24 2019-01-22 0.858 0 +0
2019-01-23 2019-01-21 0.858 0 +0
2019-01-22 2019-01-18 0.858 0 +0
2019-01-21 2019-01-17 0.869 0 +0
2019-01-18 2019-01-16 0.869 0 +0
2019-01-17 2019-01-15 0.881 0 +0
2019-01-16 2019-01-14 0.881 0 +0
2019-01-15 2019-01-11 0.892 0 +0
2019-01-14 2019-01-10 0.892 0 +0
2019-01-11 2019-01-09 0.904 0 +0
2019-01-10 2019-01-08 0.904 0 +0
2019-01-09 2019-01-07 0.938 0 +0
2019-01-08 2019-01-04 0.892 0 +0
2019-01-07 2019-01-03 0.892 0 +0
2019-01-04 2019-01-02 0.881 0 +0
2019-01-03 2018-12-31 0.892 0 +0
2019-01-02 2018-12-27 0.846 0 +0
2018-12-28 2018-12-24 0.835 0 +0
2018-12-27 2018-12-20 0.881 0 +0
2018-12-21 2018-12-19 0.892 0 +0
2018-12-20 2018-12-18 0.915 0 +0
2018-12-19 2018-12-17 0.926 0 +0
2018-12-18 2018-12-14 0.926 0 +0
2018-12-17 2018-12-13 0.949 0 +0
2018-12-14 2018-12-12 0.949 0 +0
2018-12-13 2018-12-11 0.961 0 +0
2018-12-12 2018-12-10 0.938 0 +0
2018-12-11 2018-12-07 0.972 0 +0
2018-12-10 2018-12-06 0.984 0 +0
2018-12-07 2018-12-05 0.995 0 +0
2018-12-06 2018-12-04 1.041 0 +0
2018-12-05 2018-12-03 1.029 0 +0
2018-12-04 2018-11-30 1.006 0 +0
2018-12-03 2018-11-29 0.972 0 +0
2018-11-30 2018-11-28 0.961 0 +0
2018-11-29 2018-11-27 0.938 0 +0
2018-11-28 2018-11-26 1.018 0 +0
2018-11-27 2018-11-23 1.018 0 +0
2018-11-26 2018-11-22 1.052 0 +0
2018-11-23 2018-11-21 1.018 0 +0
2018-11-22 2018-11-20 1.041 0 +0
2018-11-21 2018-11-19 1.086 0 +0
2018-11-20 2018-11-16 1.098 0 +0
2018-11-19 2018-11-15 1.109 0 +0
2018-11-16 2018-11-14 1.098 0 +0
2018-11-15 2018-11-13 1.098 0 +0
2018-11-14 2018-11-12 1.109 0 +0
2018-11-13 2018-11-09 1.121 0 +0
2018-11-12 2018-11-08 1.144 0 +0
2018-11-09 2018-11-07 1.155 0 +0
2018-11-08 2018-11-06 1.144 0 +0
2018-11-07 2018-11-05 1.144 0 +0
2018-11-06 2018-11-02 1.155 0 +0
2018-11-05 2018-11-01 1.144 0 +0
2018-11-02 2018-10-31 1.155 0 +0
2018-11-01 2018-10-30 1.132 0 +0
2018-10-31 2018-10-29 1.132 0 +0
2018-10-30 2018-10-26 1.167 0 +0
2018-10-29 2018-10-25 1.224 0 +0
2018-10-26 2018-10-24 1.247 0 +0
2018-10-25 2018-10-23 1.235 0 +0
2018-10-24 2018-10-22 1.247 0 +0
2018-10-23 2018-10-19 1.304 0 +0
2018-10-22 2018-10-18 1.258 0 +0
2018-10-19 2018-10-16 1.235 0 +0
2018-10-18 2018-10-15 1.201 0 +0
2018-10-16 2018-10-12 1.201 0 +0
2018-10-15 2018-10-11 1.155 0 +0
2018-10-12 2018-10-10 1.315 0 +0
2018-10-11 2018-10-09 1.292 0 +0
2018-10-10 2018-10-08 1.292 0 +0
2018-10-09 2018-10-05 1.304 0 +0
2018-10-08 2018-10-04 1.281 0 +0
2018-10-05 2018-10-03 1.269 0 +0
2018-10-04 2018-10-02 1.258 0 +0
2018-10-03 2018-09-28 1.315 0 +0
2018-10-02 2018-09-27 1.338 0 +0
2018-09-28 2018-09-26 1.338 0 +0
2018-09-27 2018-09-24 1.269 0 +0
2018-09-26 2018-09-21 1.292 0 +0
2018-09-24 2018-09-20 1.292 0 +0
2018-09-21 2018-09-19 1.372 0 +0
2018-09-20 2018-09-18 1.304 0 +0
2018-09-19 2018-09-17 1.201 0 +0
2018-09-18 2018-09-14 1.155 0 +0
2018-09-17 2018-09-13 1.189 0 +0
2018-09-14 2018-09-12 1.029 0 +0
2018-09-13 2018-09-11 1.098 0 +0
2018-09-12 2018-09-10 1.144 0 +0
2018-09-11 2018-09-07 1.281 0 +0
2018-09-10 2018-09-06 1.292 0 +0
2018-09-07 2018-09-05 1.407 0 +0
2018-09-06 2018-09-04 1.419 0 +0
2018-09-05 2018-09-03 1.372 0 +0
2018-09-04 2018-08-31 1.372 0 +0
2018-09-03 2018-08-30 1.395 0 +0
2018-08-31 2018-08-29 1.395 0 +0
2018-08-30 2018-08-28 1.430 0 +0
2018-08-29 2018-08-27 1.442 0 +0
2018-08-28 2018-08-24 1.395 0 +0
2018-08-27 2018-08-23 1.465 0 +0
2018-08-24 2018-08-22 1.570 0 +0
2018-08-23 2018-08-21 1.698 0 +0
2018-08-22 2018-08-20 1.628 0 +0
2018-08-21 2018-08-17 1.523 0 +0
2018-08-20 2018-08-16 1.395 0 +0
2018-08-17 2018-08-15 1.500 0 +0
2018-08-16 2018-08-14 1.675 0 +0
2018-08-15 2018-08-13 1.675 0 +0
2018-08-14 2018-08-10 1.709 0 +0
2018-08-13 2018-08-09 1.744 0 +0
2018-08-10 2018-08-08 1.733 0 +0
2018-08-09 2018-08-07 1.744 0 +0
2018-08-08 2018-08-06 1.756 0 +0
2018-08-07 2018-08-03 1.802 0 +0
2018-08-06 2018-08-02 1.826 0 +0
2018-08-03 2018-08-01 1.872 0 +0
2018-08-02 2018-07-31 1.837 0 +0
2018-08-01 2018-07-30 1.861 0 +0
2018-07-31 2018-07-27 1.884 0 +0
2018-07-30 2018-07-26 1.872 0 +0
2018-07-27 2018-07-25 1.884 0 +0
2018-07-26 2018-07-24 1.884 0 +0
2018-07-25 2018-07-23 1.872 0 +0
2018-07-24 2018-07-20 1.872 0 +0
2018-07-23 2018-07-19 1.896 0 +0
2018-07-20 2018-07-18 1.861 0 +0
2018-07-19 2018-07-17 1.896 0 +0
2018-07-18 2018-07-16 1.919 0 +0
2018-07-17 2018-07-13 1.919 0 +0
2018-07-16 2018-07-12 1.896 0 +0
2018-07-13 2018-07-11 1.802 0 +0
2018-07-12 2018-07-10 1.849 0 +0
2018-07-11 2018-07-09 1.826 0 +0
2018-07-10 2018-07-06 1.779 0 +0
2018-07-09 2018-07-05 1.849 0 +0
2018-07-06 2018-07-04 1.872 0 +0
2018-07-05 2018-07-03 1.942 0 +0
2018-07-04 2018-06-29 1.849 0 +0
2018-07-03 2018-06-28 1.849 0 +0
2018-06-29 2018-06-27 1.849 0 +0
2018-06-28 2018-06-26 1.919 0 +0
2018-06-27 2018-06-25 1.896 0 +0
2018-06-26 2018-06-22 1.919 0 +0
2018-06-25 2018-06-21 1.989 0 +0
2018-06-22 2018-06-20 1.989 0 +0
2018-06-21 2018-06-19 2.070 0 +0
2018-06-20 2018-06-15 2.210 0 +0
2018-06-19 2018-06-14 2.163 0 +0
2018-06-15 2018-06-13 2.186 0 +0
2018-06-14 2018-06-12 2.186 0 +0
2018-06-13 2018-06-11 2.198 0 +0
2018-06-12 2018-06-08 2.268 0 +0
2018-06-11 2018-06-07 2.221 0 +0
2018-06-08 2018-06-06 2.198 0 +0
2018-06-07 2018-06-05 2.163 0 +0
2018-06-06 2018-06-04 2.151 0 +0
2018-06-05 2018-06-01 2.163 0 +0
2018-06-04 2018-05-31 2.175 0 +0
2018-06-01 2018-05-30 2.208 0 +0
2018-05-31 2018-05-29 2.196 0 +0
2018-05-30 2018-05-28 2.208 0 +0
2018-05-29 2018-05-25 2.208 0 +0
2018-05-28 2018-05-24 2.208 0 +0
2018-05-25 2018-05-23 2.196 0 +0
2018-05-24 2018-05-21 2.267 0 +0
2018-05-23 2018-05-18 2.256 0 +0
2018-05-21 2018-05-17 2.220 0 +0
2018-05-18 2018-05-16 2.220 0 +0
2018-05-17 2018-05-15 2.137 0 +0
2018-05-16 2018-05-14 2.161 0 +0
2018-05-15 2018-05-11 2.137 0 +0
2018-05-14 2018-05-10 2.161 0 +0
2018-05-11 2018-05-09 2.125 0 +0
2018-05-10 2018-05-08 2.125 0 +0
2018-05-09 2018-05-07 2.113 0 +0
2018-05-08 2018-05-04 2.125 0 +0
2018-05-07 2018-05-03 2.113 0 +0
2018-05-04 2018-05-02 2.161 0 +0
2018-05-03 2018-04-30 2.078 0 +0
2018-05-02 2018-04-27 2.006 0 +0
2018-04-30 2018-04-26 1.911 0 +0
2018-04-27 2018-04-25 2.018 0 +0
2018-04-26 2018-04-24 2.006 0 +0
2018-04-25 2018-04-23 1.971 0 +0
2018-04-24 2018-04-20 1.994 0 +0
2018-04-23 2018-04-19 1.983 0 +0
2018-04-20 2018-04-18 1.947 0 +0
2018-04-19 2018-04-17 1.971 0 +0
2018-04-18 2018-04-16 1.911 0 +0
2018-04-17 2018-04-13 1.899 0 +0
2018-04-16 2018-04-12 1.888 0 +0
2018-04-13 2018-04-11 1.899 0 +0
2018-04-12 2018-04-10 1.828 0 +0
2018-04-11 2018-04-09 1.769 0 +0
2018-04-10 2018-04-06 1.757 0 +0
2018-04-09 2018-04-04 1.721 0 +0
2018-04-06 2018-04-03 1.781 0 +0
2018-04-04 2018-03-29 1.781 0 +0
2018-04-03 2018-03-28 1.864 0 +0
2018-03-29 2018-03-27 1.994 0 +0
2018-03-28 2018-03-26 2.006 0 +0
2018-03-27 2018-03-23 2.030 0 +0
2018-03-26 2018-03-22 2.125 0 +0
2018-03-23 2018-03-21 2.042 0 +0
2018-03-22 2018-03-20 2.113 0 +0
2018-03-21 2018-03-19 2.006 0 +0
2018-03-20 2018-03-16 2.066 0 +0
2018-03-19 2018-03-15 2.113 0 +0
2018-03-16 2018-03-14 2.113 0 +0
2018-03-15 2018-03-13 2.113 0 +0
2018-03-14 2018-03-12 2.137 0 +0
2018-03-13 2018-03-09 2.172 0 +0
2018-03-12 2018-03-08 2.113 0 +0
2018-03-09 2018-03-07 2.125 0 +0
2018-03-08 2018-03-06 2.137 0 +0
2018-03-07 2018-03-05 2.113 0 +0
2018-03-06 2018-03-02 2.161 0 +0
2018-03-05 2018-03-01 2.196 0 +0
2018-03-02 2018-02-28 2.232 0 +0
2018-03-01 2018-02-27 2.267 0 +0
2018-02-28 2018-02-26 2.137 0 +0
2018-02-27 2018-02-23 2.137 0 +0
2018-02-26 2018-02-22 2.161 0 +0
2018-02-23 2018-02-21 2.113 0 +0
2018-02-22 2018-02-20 2.137 0 +0
2018-02-21 2018-02-15 2.234 0 +0
2018-02-20 2018-02-13 2.185 0 +0
2018-02-14 2018-02-12 2.185 0 +0
2018-02-13 2018-02-09 2.197 0 +0
2018-02-12 2018-02-08 2.234 0 +0
2018-02-09 2018-02-07 2.222 0 +0
2018-02-08 2018-02-06 2.234 0 +0
2018-02-07 2018-02-05 2.296 0 +0
2018-02-06 2018-02-02 2.283 0 +0
2018-02-05 2018-02-01 2.259 0 +0
2018-02-02 2018-01-31 2.173 0 +0
2018-02-01 2018-01-30 2.173 0 +0
2018-01-31 2018-01-29 2.197 0 +0
2018-01-30 2018-01-26 2.345 0 +0
2018-01-29 2018-01-25 2.332 0 +0
2018-01-26 2018-01-24 2.369 0 +0
2018-01-25 2018-01-23 2.406 0 +0
2018-01-24 2018-01-22 2.382 0 +0
2018-01-23 2018-01-19 2.468 0 +0
2018-01-22 2018-01-18 2.443 0 +0
2018-01-19 2018-01-17 2.468 0 +0
2018-01-18 2018-01-16 2.468 0 +0
2018-01-17 2018-01-15 2.455 0 +0
2018-01-16 2018-01-12 2.443 0 +0
2018-01-15 2018-01-11 2.443 0 +0
2018-01-12 2018-01-10 2.431 0 +0
2018-01-11 2018-01-09 2.455 0 +0
2018-01-10 2018-01-08 2.468 0 +0
2018-01-09 2018-01-05 2.480 0 +0
2018-01-08 2018-01-04 2.480 0 +0
2018-01-05 2018-01-03 2.480 0 +0
2018-01-04 2018-01-02 2.517 0 +0
2018-01-03 2017-12-29 2.455 0 +0
2018-01-02 2017-12-28 2.480 0 +0
2017-12-29 2017-12-27 2.369 0 +0
2017-12-28 2017-12-22 2.369 0 +0
2017-12-27 2017-12-21 2.369 0 +0
2017-12-22 2017-12-20 2.345 0 +0
2017-12-21 2017-12-19 2.357 0 +0
2017-12-20 2017-12-18 2.369 0 +0
2017-12-19 2017-12-15 2.406 0 +0
2017-12-18 2017-12-14 2.431 0 +0
2017-12-15 2017-12-13 2.418 0 +0
2017-12-14 2017-12-12 2.443 0 +0
2017-12-13 2017-12-11 2.480 0 +0
2017-12-12 2017-12-08 2.418 0 +0
2017-12-11 2017-12-07 2.369 0 +0
2017-12-08 2017-12-06 2.369 0 +0
2017-12-07 2017-12-05 2.541 0 +0
2017-12-06 2017-12-04 2.566 0 +0
2017-12-05 2017-12-01 2.529 0 +0
2017-12-04 2017-11-30 2.541 0 +0
2017-12-01 2017-11-29 2.578 0 +0
2017-11-30 2017-11-28 2.615 0 +0
2017-11-29 2017-11-27 2.639 0 +0
2017-11-28 2017-11-24 2.615 0 +0
2017-11-27 2017-11-23 2.627 0 +0
2017-11-24 2017-11-22 2.652 0 +0
2017-11-23 2017-11-21 2.615 0 +0
2017-11-22 2017-11-20 2.639 0 +0
2017-11-21 2017-11-17 2.676 0 +0
2017-11-20 2017-11-16 2.627 0 +0
2017-11-17 2017-11-15 2.639 0 +0
2017-11-16 2017-11-14 2.664 0 +0
2017-11-15 2017-11-13 2.701 0 +0
2017-11-14 2017-11-10 2.689 0 +0
2017-11-13 2017-11-09 2.664 0 +0
2017-11-10 2017-11-08 2.553 0 +0
2017-11-09 2017-11-07 2.578 0 +0
2017-11-08 2017-11-06 2.603 0 +0
2017-11-07 2017-11-03 2.627 0 +0
2017-11-06 2017-11-02 2.590 0 +0
2017-11-03 2017-11-01 2.689 0 +0
2017-11-02 2017-10-31 2.713 0 +0
2017-11-01 2017-10-30 2.725 0 +0
2017-10-31 2017-10-27 2.566 0 +0
2017-10-30 2017-10-26 2.639 0 +0
2017-10-27 2017-10-25 2.689 0 +0
2017-10-26 2017-10-24 2.713 0 +0
2017-10-25 2017-10-23 2.750 0 +0
2017-10-24 2017-10-20 2.713 0 +0
2017-10-23 2017-10-19 2.664 0 +0
2017-10-20 2017-10-18 2.701 0 +0
2017-10-19 2017-10-17 2.725 0 +0
2017-10-18 2017-10-16 2.713 0 +0
2017-10-17 2017-10-13 2.725 0 +0
2017-10-16 2017-10-12 2.713 0 +0
2017-10-13 2017-10-11 2.652 0 +0
2017-10-12 2017-10-10 2.713 0 +0
2017-10-11 2017-10-09 2.615 0 +0
2017-10-10 2017-10-06 2.566 0 +0
2017-10-09 2017-10-04 2.603 0 -24,437
2017-09-07 2017-09-05 2.954 24,437 +162 0.00% 72,178
2017-06-01 2017-05-29 2.859 24,275 +350 0.00% 69,400
2017-02-22 2017-02-20 3.285 23,925 +23,925 0.00% 78,599
2016-10-28 2016-10-26 2.483 0 -159,502
2016-09-08 2016-09-06 2.119 159,502 +1,899 0.00% 338,025
2016-08-22 2016-08-18 2.081 157,603 -15,760 0.00% 328,001
2016-08-19 2016-08-17 2.030 173,363 +7,880 0.00% 352,000
2016-08-18 2016-08-16 2.068 165,483 +7,880 0.00% 342,300
2016-08-10 2016-08-08 2.056 157,603 -7,880 0.00% 324,001
2016-06-08 2016-06-06 2.146 165,483 +2,069 0.00% 355,139
2016-06-07 2016-06-03 2.159 163,414 -7,782 0.00% 352,799
2015-09-11 2015-09-09 1.632 171,196 -7,782 0.00% 279,400
2015-09-07 2015-09-02 1.563 178,978 +2,407 0.00% 279,762
2015-06-09 2015-06-05 2.020 176,571 +2,338 0.00% 356,623
2015-06-04 2015-06-02 2.165 174,233 +7,576 0.00% 377,201
2015-05-29 2015-05-27 2.205 166,657 -7,576 0.00% 367,400
2015-05-21 2015-05-19 1.967 174,233 -7,575 0.00% 342,701
2015-05-19 2015-05-15 1.861 181,808 -15,150 0.00% 338,400
2015-05-15 2015-05-13 1.822 196,958 +7,575 0.00% 358,799
2015-04-30 2015-04-28 1.795 189,383 -37,877 0.00% 340,000
2015-04-13 2015-04-09 1.676 227,260 -15,150 0.01% 381,000
2015-03-30 2015-03-26 1.637 242,410 +15,150 0.01% 396,799
2015-03-19 2015-03-17 1.492 227,260 -7,575 0.01% 339,000
2015-02-27 2015-02-25 1.373 234,835 -15,151 0.01% 322,400
2015-01-26 2015-01-22 1.280 249,986 -75,753 0.01% 320,100
2015-01-21 2015-01-19 1.241 325,739 +37,877 0.01% 404,200
2015-01-19 2015-01-15 1.254 287,862 +37,876 0.01% 360,999
2015-01-08 2015-01-06 1.241 249,986 -75,753 0.01% 310,200
2014-12-10 2014-12-08 1.228 325,739 +7,575 0.01% 399,900
2014-12-08 2014-12-04 1.254 318,164 -303,013 0.01% 399,000
2014-12-05 2014-12-03 1.280 621,177 +303,013 0.01% 795,400
2014-09-22 2014-09-18 1.399 318,164 +75,754 0.01% 445,200
2014-09-12 2014-09-10 1.452 242,410 -15,151 0.01% 351,999
2014-09-08 2014-09-04 1.505 257,561 +15,151 0.01% 387,600
2014-08-29 2014-08-27 1.479 242,410 +2,244 0.01% 358,519
2014-07-21 2014-07-17 1.572 240,166 +15,010 0.01% 377,600
2014-07-17 2014-07-15 1.426 225,156 -150,103 0.01% 321,001
2014-06-25 2014-06-23 1.372 375,259 -22,516 0.01% 515,000
2014-06-23 2014-06-19 1.439 397,775 -7,505 0.01% 572,400
2014-06-11 2014-06-09 1.461 405,280 +6,117 0.01% 592,138
2014-06-09 2014-06-05 1.434 399,163 -22,175 0.01% 572,401
2014-05-15 2014-05-13 1.177 421,338 +7,392 0.01% 495,900
2014-04-30 2014-04-28 1.285 413,946 +147,838 0.01% 532,000
2014-04-16 2014-04-14 1.366 266,108 -7,392 0.01% 363,600
2014-04-11 2014-04-09 1.529 273,500 +14,784 0.01% 418,100
2014-04-03 2014-04-01 1.556 258,716 -73,919 0.01% 402,499
2014-04-02 2014-03-31 1.475 332,635 +73,919 0.01% 490,499
2014-03-31 2014-03-27 1.353 258,716 +44,351 0.01% 349,999
2014-03-27 2014-03-25 1.556 214,365 +162,622 0.01% 333,500
2014-03-26 2014-03-24 1.718 51,743 +14,784 0.00% 88,900
2014-03-25 2014-03-21 1.759 36,959 +7,391 0.00% 64,999
2014-03-24 2014-03-20 1.826 29,568 -36,959 0.00% 54,001
2014-03-20 2014-03-18 1.772 66,527 +22,176 0.00% 117,900
2014-03-18 2014-03-14 1.583 44,351 +22,175 0.00% 70,199
2014-03-11 2014-03-07 1.732 22,176 +7,392 0.00% 38,401
2014-03-03 2014-02-27 1.245 14,784 -7,392 0.00% 18,400
2014-02-24 2014-02-20 1.272 22,176 -36,959 0.00% 28,200
2014-02-21 2014-02-19 1.258 59,135 +36,959 0.00% 74,400
2014-01-24 2014-01-22 1.042 22,176 +14,784 0.00% 23,100
2014-01-14 2014-01-10 1.055 7,392 -7,392 0.00% 7,800
2013-12-11 2013-12-09 0.703 14,784 -1,500,555 0.00% 10,400
2013-12-06 2013-12-04 0.616 1,515,339 -221,757 0.04% 932,750
2013-09-25 2013-09-23 0.609 1,737,096 -369,595 0.05% 1,057,500
2013-09-10 2013-09-06 0.643 2,106,691 -44,352 0.06% 1,353,750
2013-09-02 2013-08-29 0.642 2,151,043 +42,086 0.06% 1,380,153
2013-08-23 2013-08-21 0.655 2,108,957 +43,484 0.06% 1,382,250
2013-06-28 2013-06-26 0.701 2,065,473 +51,637 0.06% 1,446,923
2012-12-10 2012-12-06 0.481 2,013,836 -35,331 0.06% 969,000
2012-08-28 2012-08-24 0.394 2,049,167 +60,716 0.06% 806,908
2012-06-06 2012-06-04 0.416 1,988,451 +72,307 0.06% 827,594
2011-12-09 2011-12-07 0.348 1,916,144 -92,503 0.06% 667,000
2011-11-29 2011-11-25 0.322 2,008,647 +92,503 0.06% 647,520
2011-09-14 2011-09-09 0.412 1,916,144 +52,600 0.06% 790,192
2011-05-24 2011-05-20 0.674 1,863,544 +55,217 0.06% 1,255,191
2011-04-08 2011-04-06 0.625 1,808,327 -62,357 0.06% 1,131,000
2011-03-28 2011-03-24 0.649 1,870,684 +62,357 0.06% 1,215,000
2011-03-04 2011-03-02 0.690 1,808,327 -37,414 0.06% 1,247,000
2011-02-28 2011-02-24 0.682 1,845,741 +311,781 0.06% 1,258,000
2011-02-24 2011-02-22 0.730 1,533,960 +517,555 0.05% 1,119,300
2010-12-28 2010-12-22 0.641 1,016,405 +37,414 0.04% 652,000
2010-11-18 2010-11-16 0.601 978,991 +935,342 0.04% 588,750
2010-09-03 2010-09-01 0.491 43,649 +858 0.00% 21,421
2010-05-20 2010-05-18 0.499 42,791 +738 0.00% 21,369
2009-10-22 2009-10-20 0.362 42,053 +685 0.00% 15,228
2009-06-04 2009-06-02 0.206 41,368 +667 0.00% 8,538
2008-10-16 2008-10-14 0.152 40,701 +1,893 0.00% 6,167
2008-05-23 2008-05-21 0.462 38,808 +1,194 0.00% 17,911
2007-10-03 2007-09-28 0.796 37,614 +700 0.00% 29,957
2007-07-19 2007-07-17 1.043 36,914 -10,547 0.00% 38,500
2007-07-10 2007-07-06 1.119 47,461 -5,273 0.00% 53,100
2007-06-26 2007-06-22 1.195 52,734 0.00% 63,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top