History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 15,187,052 | +14,883,311 | 0.16% | 1,473,144 |
| 2025-10-13 | 2025-10-09 | 0.100 | 303,741 | -14,883,311 | 0.00% | 30,374 |
| 2025-10-10 | 2025-10-08 | 0.100 | 15,187,052 | -100,000 | 0.16% | 1,518,705 |
| 2025-09-30 | 2025-09-26 | 0.096 | 15,287,052 | -40,000 | 0.16% | 1,467,557 |
| 2025-09-29 | 2025-09-25 | 0.096 | 15,327,052 | +20,000 | 0.16% | 1,471,397 |
| 2025-09-25 | 2025-09-23 | 0.099 | 15,307,052 | -154,702 | 0.16% | 1,515,398 |
| 2025-09-19 | 2025-09-17 | 0.101 | 15,461,754 | -40,000 | 0.16% | 1,561,637 |
| 2025-09-18 | 2025-09-16 | 0.094 | 15,501,754 | -40,000 | 0.16% | 1,457,165 |
| 2025-09-17 | 2025-09-15 | 0.095 | 15,541,754 | +30,000 | 0.16% | 1,476,467 |
| 2025-09-15 | 2025-09-11 | 0.096 | 15,511,754 | -30,940 | 0.16% | 1,489,128 |
| 2025-09-11 | 2025-09-09 | 0.091 | 15,542,694 | -130,000 | 0.16% | 1,414,385 |
| 2025-08-25 | 2025-08-21 | 0.114 | 15,672,694 | -10,000 | 0.16% | 1,786,687 |
| 2025-08-04 | 2025-07-31 | 0.117 | 15,682,694 | +890,000 | 0.16% | 1,834,875 |
| 2025-07-31 | 2025-07-29 | 0.115 | 14,792,694 | -210,000 | 0.15% | 1,701,160 |
| 2025-07-10 | 2025-07-08 | 0.118 | 15,002,694 | +10,000 | 0.15% | 1,770,318 |
| 2025-07-08 | 2025-07-04 | 0.114 | 14,992,694 | -190,000 | 0.15% | 1,709,167 |
| 2025-07-07 | 2025-07-03 | 0.110 | 15,182,694 | -210,000 | 0.16% | 1,670,096 |
| 2025-07-04 | 2025-07-02 | 0.105 | 15,392,694 | -50,000 | 0.16% | 1,616,233 |
| 2025-06-27 | 2025-06-25 | 0.099 | 15,442,694 | -660,000 | 0.16% | 1,528,827 |
| 2025-06-25 | 2025-06-23 | 0.084 | 16,102,694 | -6,080,000 | 0.17% | 1,352,626 |
| 2025-06-12 | 2025-06-10 | 0.077 | 22,182,694 | -30,000 | 0.23% | 1,708,067 |
| 2025-05-09 | 2025-05-07 | 0.074 | 22,212,694 | -10,000 | 0.23% | 1,643,739 |
| 2025-05-08 | 2025-05-06 | 0.075 | 22,222,694 | -50,000 | 0.23% | 1,666,702 |
| 2025-03-28 | 2025-03-26 | 0.083 | 22,272,694 | -60,000 | 0.23% | 1,848,634 |
| 2025-02-28 | 2025-02-26 | 0.080 | 22,332,694 | -20,000 | 0.23% | 1,786,616 |
| 2025-02-27 | 2025-02-25 | 0.081 | 22,352,694 | -300,000 | 0.23% | 1,810,568 |
| 2024-11-06 | 2024-11-04 | 0.095 | 22,652,694 | -500,000 | 0.23% | 2,152,006 |
| 2024-11-01 | 2024-10-30 | 0.098 | 23,152,694 | -260,000 | 0.24% | 2,268,964 |
| 2024-10-23 | 2024-10-21 | 0.093 | 23,412,694 | -30,000 | 0.24% | 2,177,381 |
| 2024-10-15 | 2024-10-10 | 0.103 | 23,442,694 | +900,000 | 0.24% | 2,414,597 |
| 2024-10-14 | 2024-10-09 | 0.102 | 22,542,694 | +50,000 | 0.23% | 2,299,355 |
| 2024-10-10 | 2024-10-08 | 0.109 | 22,492,694 | +160,000 | 0.23% | 2,451,704 |
| 2024-10-09 | 2024-10-07 | 0.149 | 22,332,694 | -300,000 | 0.23% | 3,327,571 |
| 2024-10-08 | 2024-10-04 | 0.122 | 22,632,694 | -475,000 | 0.23% | 2,761,189 |
| 2024-10-07 | 2024-10-03 | 0.109 | 23,107,694 | -300,000 | 0.24% | 2,518,739 |
| 2024-10-04 | 2024-10-02 | 0.091 | 23,407,694 | +100,000 | 0.24% | 2,130,100 |
| 2024-10-02 | 2024-09-27 | 0.078 | 23,307,694 | +610,000 | 0.24% | 1,818,000 |
| 2024-07-24 | 2024-07-22 | 0.083 | 22,697,694 | -80,000 | 0.23% | 1,883,909 |
| 2024-07-08 | 2024-07-04 | 0.091 | 22,777,694 | -30,000 | 0.23% | 2,072,770 |
| 2024-06-26 | 2024-06-24 | 0.092 | 22,807,694 | +2,180,000 | 0.23% | 2,098,308 |
| 2024-06-21 | 2024-06-19 | 0.101 | 20,627,694 | +500,000 | 0.21% | 2,083,397 |
| 2024-06-20 | 2024-06-18 | 0.104 | 20,127,694 | +100,000 | 0.21% | 2,093,280 |
| 2024-06-18 | 2024-06-14 | 0.098 | 20,027,694 | -940,000 | 0.21% | 1,962,714 |
| 2024-06-17 | 2024-06-13 | 0.092 | 20,967,694 | -1,480,000 | 0.22% | 1,929,028 |
| 2024-05-06 | 2024-05-02 | 0.082 | 22,447,694 | -200,000 | 0.23% | 1,840,711 |
| 2024-05-02 | 2024-04-29 | 0.080 | 22,647,694 | -10,000 | 0.23% | 1,811,816 |
| 2024-04-26 | 2024-04-24 | 0.073 | 22,657,694 | -80,000 | 0.23% | 1,654,012 |
| 2024-04-15 | 2024-04-11 | 0.076 | 22,737,694 | -20,000 | 0.23% | 1,728,065 |
| 2024-02-16 | 2024-02-14 | 0.084 | 22,757,694 | -20,000 | 0.23% | 1,911,646 |
| 2024-02-07 | 2024-02-05 | 0.085 | 22,777,694 | +50,000 | 0.23% | 1,936,104 |
| 2024-01-26 | 2024-01-24 | 0.097 | 22,727,694 | -30,000 | 0.23% | 2,204,586 |
| 2024-01-15 | 2024-01-11 | 0.086 | 22,757,694 | +130,000 | 0.23% | 1,957,162 |
| 2024-01-11 | 2024-01-09 | 0.085 | 22,627,694 | +600,000 | 0.23% | 1,923,354 |
| 2024-01-10 | 2024-01-08 | 0.085 | 22,027,694 | +50,000 | 0.23% | 1,872,354 |
| 2024-01-02 | 2023-12-28 | 0.101 | 21,977,694 | -10,000 | 0.23% | 2,219,747 |
| 2023-12-29 | 2023-12-27 | 0.103 | 21,987,694 | +70,000 | 0.23% | 2,264,732 |
| 2023-12-18 | 2023-12-14 | 0.119 | 21,917,694 | -80,000 | 0.23% | 2,608,206 |
| 2023-12-12 | 2023-12-08 | 0.110 | 21,997,694 | +80,000 | 0.23% | 2,419,746 |
| 2023-12-06 | 2023-12-04 | 0.120 | 21,917,694 | +40,000 | 0.23% | 2,630,123 |
| 2023-12-01 | 2023-11-29 | 0.127 | 21,877,694 | +400,000 | 0.22% | 2,778,467 |
| 2023-11-30 | 2023-11-28 | 0.133 | 21,477,694 | -400,000 | 0.22% | 2,856,533 |
| 2023-11-27 | 2023-11-23 | 0.126 | 21,877,694 | +500,000 | 0.22% | 2,756,589 |
| 2023-11-20 | 2023-11-16 | 0.160 | 21,377,694 | -30,000 | 0.22% | 3,420,431 |
| 2023-11-17 | 2023-11-15 | 0.160 | 21,407,694 | +90,000 | 0.22% | 3,425,231 |
| 2023-11-15 | 2023-11-13 | 0.144 | 21,317,694 | -290,000 | 0.22% | 3,069,748 |
| 2023-11-10 | 2023-11-08 | 0.159 | 21,607,694 | -800,000 | 0.22% | 3,435,623 |
| 2023-11-09 | 2023-11-07 | 0.150 | 22,407,694 | +290,000 | 0.23% | 3,361,154 |
| 2023-11-06 | 2023-11-02 | 0.131 | 22,117,694 | -240,000 | 0.23% | 2,897,418 |
| 2023-11-02 | 2023-10-31 | 0.109 | 22,357,694 | -200,000 | 0.23% | 2,436,989 |
| 2023-11-01 | 2023-10-30 | 0.111 | 22,557,694 | +200,000 | 0.23% | 2,503,904 |
| 2023-10-18 | 2023-10-16 | 0.109 | 22,357,694 | +290,000 | 0.23% | 2,436,989 |
| 2023-10-16 | 2023-10-12 | 0.098 | 22,067,694 | -130,000 | 0.23% | 2,162,634 |
| 2023-09-18 | 2023-09-14 | 0.080 | 22,197,694 | -1,000,000 | 0.23% | 1,775,816 |
| 2023-08-10 | 2023-08-08 | 0.090 | 23,197,694 | +50,000 | 0.24% | 2,087,792 |
| 2023-07-12 | 2023-07-10 | 0.089 | 23,147,694 | -30,000 | 0.24% | 2,060,145 |
| 2023-05-12 | 2023-05-10 | 0.099 | 23,177,694 | +500,000 | 0.24% | 2,294,592 |
| 2023-04-25 | 2023-04-21 | 0.117 | 22,677,694 | -340,000 | 0.23% | 2,653,290 |
| 2023-03-17 | 2023-03-15 | 0.113 | 23,017,694 | +200,000 | 0.24% | 2,600,999 |
| 2023-03-15 | 2023-03-13 | 0.121 | 22,817,694 | +200,000 | 0.23% | 2,760,941 |
| 2023-03-14 | 2023-03-10 | 0.122 | 22,617,694 | -450,000 | 0.23% | 2,759,359 |
| 2023-03-03 | 2023-03-01 | 0.134 | 23,067,694 | +300,000 | 0.24% | 3,091,071 |
| 2023-02-17 | 2023-02-15 | 0.133 | 22,767,694 | +170,000 | 0.23% | 3,028,103 |
| 2023-02-13 | 2023-02-09 | 0.157 | 22,597,694 | -90,000 | 0.23% | 3,547,838 |
| 2023-02-10 | 2023-02-08 | 0.135 | 22,687,694 | +300,000 | 0.23% | 3,062,839 |
| 2023-02-01 | 2023-01-30 | 0.132 | 22,387,694 | -80,000 | 0.23% | 2,955,176 |
| 2023-01-31 | 2023-01-27 | 0.138 | 22,467,694 | +30,000 | 0.23% | 3,100,542 |
| 2023-01-30 | 2023-01-26 | 0.133 | 22,437,694 | +100,000 | 0.23% | 2,984,213 |
| 2023-01-05 | 2023-01-03 | 0.124 | 22,337,694 | +300,000 | 0.23% | 2,769,874 |
| 2023-01-03 | 2022-12-29 | 0.125 | 22,037,694 | +50,000 | 0.23% | 2,754,712 |
| 2022-12-19 | 2022-12-15 | 0.132 | 21,987,694 | +700,000 | 0.23% | 2,902,376 |
| 2022-12-13 | 2022-12-09 | 0.148 | 21,287,694 | +820,000 | 0.22% | 3,150,579 |
| 2022-12-12 | 2022-12-08 | 0.147 | 20,467,694 | +380,000 | 0.21% | 3,008,751 |
| 2022-12-09 | 2022-12-07 | 0.148 | 20,087,694 | -470,000 | 0.21% | 2,972,979 |
| 2022-12-08 | 2022-12-06 | 0.136 | 20,557,694 | +40,000 | 0.21% | 2,795,846 |
| 2022-12-06 | 2022-12-02 | 0.123 | 20,517,694 | +380,000 | 0.21% | 2,523,676 |
| 2022-11-29 | 2022-11-25 | 0.126 | 20,137,694 | -1,000,000 | 0.21% | 2,537,349 |
| 2022-11-24 | 2022-11-22 | 0.113 | 21,137,694 | +1,000,000 | 0.22% | 2,388,559 |
| 2022-11-22 | 2022-11-18 | 0.117 | 20,137,694 | +30,000 | 0.21% | 2,356,110 |
| 2022-11-18 | 2022-11-16 | 0.118 | 20,107,694 | -260,000 | 0.21% | 2,372,708 |
| 2022-11-17 | 2022-11-15 | 0.122 | 20,367,694 | -1,065,470 | 0.21% | 2,484,859 |
| 2022-11-16 | 2022-11-14 | 0.100 | 21,433,164 | -160,000 | 0.22% | 2,143,316 |
| 2022-11-10 | 2022-11-08 | 0.091 | 21,593,164 | +50,000 | 0.22% | 1,964,978 |
| 2022-11-09 | 2022-11-07 | 0.093 | 21,543,164 | -500,000 | 0.22% | 2,003,514 |
| 2022-10-11 | 2022-10-07 | 0.088 | 22,043,164 | +700,000 | 0.23% | 1,939,798 |
| 2022-10-10 | 2022-10-06 | 0.092 | 21,343,164 | +500,000 | 0.22% | 1,963,571 |
| 2022-10-07 | 2022-10-05 | 0.094 | 20,843,164 | +10,000 | 0.21% | 1,959,257 |
| 2022-10-05 | 2022-09-30 | 0.095 | 20,833,164 | +220,000 | 0.21% | 1,979,151 |
| 2022-09-30 | 2022-09-28 | 0.096 | 20,613,164 | +10,000 | 0.21% | 1,978,864 |
| 2022-09-29 | 2022-09-27 | 0.105 | 20,603,164 | +120,000 | 0.21% | 2,163,332 |
| 2022-08-23 | 2022-08-19 | 0.128 | 20,483,164 | +360,000 | 0.21% | 2,621,845 |
| 2022-08-19 | 2022-08-17 | 0.129 | 20,123,164 | +30,000 | 0.21% | 2,595,888 |
| 2022-07-28 | 2022-07-26 | 0.137 | 20,093,164 | +470,000 | 0.21% | 2,752,763 |
| 2022-07-13 | 2022-07-11 | 0.137 | 19,623,164 | +100,000 | 0.20% | 2,688,373 |
| 2022-07-07 | 2022-07-05 | 0.144 | 19,523,164 | +1,000,000 | 0.20% | 2,811,336 |
| 2022-07-04 | 2022-06-29 | 0.155 | 18,523,164 | -750,000 | 0.19% | 2,871,090 |
| 2022-06-27 | 2022-06-23 | 0.152 | 19,273,164 | -670,000 | 0.20% | 2,929,521 |
| 2022-06-24 | 2022-06-22 | 0.150 | 19,943,164 | -630,000 | 0.21% | 2,991,475 |
| 2022-06-23 | 2022-06-21 | 0.143 | 20,573,164 | +310,000 | 0.21% | 2,941,962 |
| 2022-06-22 | 2022-06-20 | 0.145 | 20,263,164 | +300,000 | 0.21% | 2,938,159 |
| 2022-06-21 | 2022-06-17 | 0.147 | 19,963,164 | +1,000,000 | 0.21% | 2,934,585 |
| 2022-06-16 | 2022-06-14 | 0.150 | 18,963,164 | -200,000 | 0.20% | 2,844,475 |
| 2022-06-14 | 2022-06-10 | 0.155 | 19,163,164 | -660,000 | 0.20% | 2,970,290 |
| 2022-06-13 | 2022-06-09 | 0.142 | 19,823,164 | +300,000 | 0.20% | 2,814,889 |
| 2022-06-08 | 2022-06-06 | 0.143 | 19,523,164 | -200,000 | 0.20% | 2,791,812 |
| 2022-05-10 | 2022-05-05 | 0.126 | 19,723,164 | +120,000 | 0.20% | 2,485,119 |
| 2022-05-06 | 2022-05-04 | 0.127 | 19,603,164 | +20,000 | 0.20% | 2,489,602 |
| 2022-04-29 | 2022-04-27 | 0.126 | 19,583,164 | +100,000 | 0.20% | 2,467,479 |
| 2022-04-12 | 2022-04-08 | 0.140 | 19,483,164 | +1,150,000 | 0.20% | 2,727,643 |
| 2022-04-04 | 2022-03-31 | 0.165 | 18,333,164 | -100,000 | 0.19% | 3,024,972 |
| 2022-03-29 | 2022-03-25 | 0.162 | 18,433,164 | +90,000 | 0.19% | 2,986,173 |
| 2022-03-25 | 2022-03-23 | 0.174 | 18,343,164 | +40,000 | 0.19% | 3,191,711 |
| 2022-03-24 | 2022-03-22 | 0.179 | 18,303,164 | -50,000 | 0.19% | 3,276,266 |
| 2022-03-03 | 2022-03-01 | 0.154 | 18,353,164 | +50,000 | 0.19% | 2,826,387 |
| 2022-02-28 | 2022-02-24 | 0.160 | 18,303,164 | -800,000 | 0.19% | 2,928,506 |
| 2022-02-24 | 2022-02-22 | 0.172 | 19,103,164 | +150,000 | 0.20% | 3,285,744 |
| 2022-02-21 | 2022-02-17 | 0.190 | 18,953,164 | +100,000 | 0.20% | 3,601,101 |
| 2022-02-17 | 2022-02-15 | 0.188 | 18,853,164 | +170,000 | 0.19% | 3,544,395 |
| 2022-02-16 | 2022-02-14 | 0.188 | 18,683,164 | +20,000 | 0.19% | 3,512,435 |
| 2022-02-14 | 2022-02-10 | 0.190 | 18,663,164 | +700,000 | 0.19% | 3,546,001 |
| 2022-02-09 | 2022-02-07 | 0.198 | 17,963,164 | +30,000 | 0.18% | 3,556,706 |
| 2022-02-08 | 2022-02-04 | 0.201 | 17,933,164 | -20,000 | 0.18% | 3,604,566 |
| 2022-02-04 | 2022-01-27 | 0.186 | 17,953,164 | +550,000 | 0.18% | 3,339,289 |
| 2022-01-28 | 2022-01-26 | 0.196 | 17,403,164 | +480,000 | 0.18% | 3,411,020 |
| 2022-01-27 | 2022-01-25 | 0.211 | 16,923,164 | -80,000 | 0.17% | 3,570,788 |
| 2022-01-14 | 2022-01-12 | 0.247 | 17,003,164 | -20,000 | 0.17% | 4,199,782 |
| 2022-01-06 | 2022-01-04 | 0.250 | 17,023,164 | -160,000 | 0.18% | 4,255,791 |
| 2021-12-28 | 2021-12-22 | 0.244 | 17,183,164 | +100,000 | 0.18% | 4,192,692 |
| 2021-12-23 | 2021-12-21 | 0.242 | 17,083,164 | -120,000 | 0.18% | 4,134,126 |
| 2021-12-22 | 2021-12-20 | 0.241 | 17,203,164 | -100,000 | 0.18% | 4,145,963 |
| 2021-12-17 | 2021-12-15 | 0.243 | 17,303,164 | +120,000 | 0.18% | 4,204,669 |
| 2021-12-14 | 2021-12-10 | 0.260 | 17,183,164 | +100,000 | 0.18% | 4,467,623 |
| 2021-12-08 | 2021-12-06 | 0.244 | 17,083,164 | +350,000 | 0.18% | 4,168,292 |
| 2021-12-01 | 2021-11-29 | 0.255 | 16,733,164 | +700,000 | 0.17% | 4,266,957 |
| 2021-11-30 | 2021-11-26 | 0.265 | 16,033,164 | +60,000 | 0.16% | 4,248,788 |
| 2021-11-26 | 2021-11-24 | 0.270 | 15,973,164 | -500,000 | 0.16% | 4,312,754 |
| 2021-11-23 | 2021-11-19 | 0.295 | 16,473,164 | -100,000 | 0.17% | 4,859,583 |
| 2021-11-16 | 2021-11-12 | 0.280 | 16,573,164 | +600,000 | 0.17% | 4,640,486 |
| 2021-11-15 | 2021-11-11 | 0.310 | 15,973,164 | -1,395,470 | 0.16% | 4,951,681 |
| 2021-11-12 | 2021-11-10 | 0.260 | 17,368,634 | +500,000 | 0.18% | 4,515,845 |
| 2021-11-10 | 2021-11-08 | 0.265 | 16,868,634 | -30,000 | 0.17% | 4,470,188 |
| 2021-11-09 | 2021-11-05 | 0.255 | 16,898,634 | +20,000 | 0.17% | 4,309,152 |
| 2021-11-08 | 2021-11-04 | 0.265 | 16,878,634 | -260,000 | 0.17% | 4,472,838 |
| 2021-11-05 | 2021-11-03 | 0.246 | 17,138,634 | +500,000 | 0.18% | 4,216,104 |
| 2021-11-04 | 2021-11-02 | 0.246 | 16,638,634 | +100,000 | 0.17% | 4,093,104 |
| 2021-10-29 | 2021-10-27 | 0.241 | 16,538,634 | +40,000 | 0.17% | 3,985,811 |
| 2021-10-28 | 2021-10-26 | 0.244 | 16,498,634 | +300,000 | 0.17% | 4,025,667 |
| 2021-10-19 | 2021-10-15 | 0.240 | 16,198,634 | +20,000 | 0.17% | 3,887,672 |
| 2021-10-15 | 2021-10-11 | 0.246 | 16,178,634 | -80,000 | 0.17% | 3,979,944 |
| 2021-10-08 | 2021-10-06 | 0.243 | 16,258,634 | +180,000 | 0.17% | 3,950,848 |
| 2021-10-06 | 2021-10-04 | 0.242 | 16,078,634 | +20,000 | 0.17% | 3,891,029 |
| 2021-10-04 | 2021-09-29 | 0.247 | 16,058,634 | +10,000 | 0.17% | 3,966,483 |
| 2021-09-30 | 2021-09-28 | 0.255 | 16,048,634 | -150,000 | 0.17% | 4,092,402 |
| 2021-09-29 | 2021-09-27 | 0.245 | 16,198,634 | +310,000 | 0.17% | 3,968,665 |
| 2021-09-28 | 2021-09-24 | 0.260 | 15,888,634 | -30,000 | 0.16% | 4,131,045 |
| 2021-09-20 | 2021-09-16 | 0.260 | 15,918,634 | -10,000 | 0.16% | 4,138,845 |
| 2021-09-15 | 2021-09-13 | 0.280 | 15,928,634 | +200,000 | 0.16% | 4,460,018 |
| 2021-09-14 | 2021-09-10 | 0.300 | 15,728,634 | +3,028,634 | 0.16% | 4,718,590 |
| 2021-09-13 | 2021-09-09 | 0.315 | 12,700,000 | +10,000 | 0.20% | 4,000,500 |
| 2021-09-10 | 2021-09-08 | 0.315 | 12,690,000 | -30,000 | 0.20% | 3,997,350 |
| 2021-09-09 | 2021-09-07 | 0.345 | 12,720,000 | +240,000 | 0.20% | 4,388,400 |
| 2021-09-08 | 2021-09-06 | 0.325 | 12,480,000 | -580,000 | 0.19% | 4,056,000 |
| 2021-09-02 | 2021-08-31 | 0.250 | 13,060,000 | +370,000 | 0.20% | 3,265,000 |
| 2021-09-01 | 2021-08-30 | 0.249 | 12,690,000 | +70,000 | 0.20% | 3,159,810 |
| 2021-08-31 | 2021-08-27 | 0.265 | 12,620,000 | -20,000 | 0.19% | 3,344,300 |
| 2021-08-27 | 2021-08-25 | 0.280 | 12,640,000 | +150,000 | 0.20% | 3,539,200 |
| 2021-08-24 | 2021-08-20 | 0.275 | 12,490,000 | +200,000 | 0.19% | 3,434,750 |
| 2021-08-19 | 2021-08-17 | 0.290 | 12,290,000 | -10,000 | 0.19% | 3,564,100 |
| 2021-08-16 | 2021-08-12 | 0.300 | 12,300,000 | +200,000 | 0.19% | 3,690,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 12,100,000 | -170,000 | 0.19% | 4,431,693 |
| 2021-08-12 | 2021-08-10 | 0.333 | 12,270,000 | +1,268,667 | 0.19% | 4,085,415 |
| 2021-08-06 | 2021-08-04 | 0.339 | 11,001,333 | -36,041 | 0.19% | 3,724,050 |
| 2021-08-05 | 2021-08-03 | 0.333 | 11,037,374 | +81,091 | 0.19% | 3,675,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 10,956,283 | +135,152 | 0.19% | 3,526,400 |
| 2021-08-03 | 2021-07-30 | 0.327 | 10,821,131 | -99,111 | 0.19% | 3,542,950 |
| 2021-07-29 | 2021-07-27 | 0.327 | 10,920,242 | +126,141 | 0.19% | 3,575,400 |
| 2021-07-27 | 2021-07-23 | 0.344 | 10,794,101 | -18,020 | 0.18% | 3,713,800 |
| 2021-07-26 | 2021-07-22 | 0.344 | 10,812,121 | -54,061 | 0.19% | 3,720,000 |
| 2021-07-23 | 2021-07-21 | 0.355 | 10,866,182 | -369,414 | 0.19% | 3,859,200 |
| 2021-07-22 | 2021-07-20 | 0.339 | 11,235,596 | +522,586 | 0.19% | 3,803,350 |
| 2021-07-20 | 2021-07-16 | 0.511 | 10,713,010 | +90,101 | 0.18% | 5,469,400 |
| 2021-07-16 | 2021-07-14 | 0.516 | 10,622,909 | -72,081 | 0.18% | 5,482,350 |
| 2021-07-14 | 2021-07-12 | 0.549 | 10,694,990 | -45,050 | 0.18% | 5,875,650 |
| 2021-07-12 | 2021-07-08 | 0.511 | 10,740,040 | -99,112 | 0.18% | 5,483,200 |
| 2021-07-09 | 2021-07-07 | 0.516 | 10,839,152 | +180,203 | 0.19% | 5,593,950 |
| 2021-07-08 | 2021-07-06 | 0.527 | 10,658,949 | +45,050 | 0.18% | 5,619,250 |
| 2021-07-05 | 2021-06-30 | 0.527 | 10,613,899 | +18,020 | 0.18% | 5,595,500 |
| 2021-06-28 | 2021-06-24 | 0.566 | 10,595,879 | +234,263 | 0.18% | 5,997,600 |
| 2021-06-25 | 2021-06-23 | 0.505 | 10,361,616 | +90,101 | 0.18% | 5,232,500 |
| 2021-06-24 | 2021-06-22 | 0.516 | 10,271,515 | +45,050 | 0.18% | 5,301,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 10,226,465 | +45,051 | 0.18% | 5,221,000 |
| 2021-06-21 | 2021-06-17 | 0.527 | 10,181,414 | +162,182 | 0.17% | 5,367,500 |
| 2021-06-18 | 2021-06-16 | 0.527 | 10,019,232 | +135,151 | 0.17% | 5,282,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 9,884,081 | +207,233 | 0.17% | 5,485,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 9,676,848 | +135,151 | 0.17% | 5,799,600 |
| 2021-06-11 | 2021-06-09 | 0.622 | 9,541,697 | +117,131 | 0.16% | 5,930,400 |
| 2021-06-10 | 2021-06-08 | 0.677 | 9,424,566 | +576,647 | 0.16% | 6,380,600 |
| 2021-06-08 | 2021-06-04 | 0.699 | 8,847,919 | -270,303 | 0.15% | 6,186,600 |
| 2021-06-07 | 2021-06-03 | 0.699 | 9,118,222 | -270,303 | 0.16% | 6,375,600 |
| 2021-06-03 | 2021-06-01 | 0.677 | 9,388,525 | +270,303 | 0.16% | 6,356,200 |
| 2021-06-02 | 2021-05-31 | 0.677 | 9,118,222 | -90,101 | 0.16% | 6,173,200 |
| 2021-06-01 | 2021-05-28 | 0.677 | 9,208,323 | -270,303 | 0.16% | 6,234,200 |
| 2021-05-31 | 2021-05-27 | 0.677 | 9,478,626 | -36,041 | 0.16% | 6,417,200 |
| 2021-05-27 | 2021-05-25 | 0.666 | 9,514,667 | -54,060 | 0.16% | 6,336,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 9,568,727 | -99,111 | 0.16% | 6,584,400 |
| 2021-05-24 | 2021-05-20 | 0.633 | 9,667,838 | -36,041 | 0.17% | 6,116,100 |
| 2021-05-21 | 2021-05-18 | 0.633 | 9,703,879 | -90,101 | 0.17% | 6,138,900 |
| 2021-05-20 | 2021-05-17 | 0.622 | 9,793,980 | -18,020 | 0.17% | 6,087,200 |
| 2021-05-14 | 2021-05-12 | 0.610 | 9,812,000 | -18,020 | 0.17% | 5,989,500 |
| 2021-05-13 | 2021-05-11 | 0.599 | 9,830,020 | -72,081 | 0.17% | 5,891,400 |
| 2021-05-12 | 2021-05-10 | 0.610 | 9,902,101 | +18,020 | 0.17% | 6,044,500 |
| 2021-04-27 | 2021-04-23 | 0.622 | 9,884,081 | -36,040 | 0.17% | 6,143,200 |
| 2021-04-19 | 2021-04-15 | 0.599 | 9,920,121 | +126,141 | 0.17% | 5,945,400 |
| 2021-04-13 | 2021-04-09 | 0.622 | 9,793,980 | -27,030 | 0.17% | 6,087,200 |
| 2021-04-09 | 2021-04-07 | 0.633 | 9,821,010 | -36,041 | 0.17% | 6,213,000 |
| 2021-04-07 | 2021-03-31 | 0.599 | 9,857,051 | +36,041 | 0.17% | 5,907,600 |
| 2021-03-26 | 2021-03-24 | 0.622 | 9,821,010 | +117,131 | 0.17% | 6,104,000 |
| 2021-03-25 | 2021-03-23 | 0.655 | 9,703,879 | +135,152 | 0.17% | 6,354,300 |
| 2021-03-18 | 2021-03-16 | 0.688 | 9,568,727 | -45,051 | 0.16% | 6,584,400 |
| 2021-03-16 | 2021-03-12 | 0.688 | 9,613,778 | -90,101 | 0.16% | 6,615,400 |
| 2021-03-15 | 2021-03-11 | 0.666 | 9,703,879 | -18,020 | 0.17% | 6,462,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 9,721,899 | -36,040 | 0.17% | 6,474,000 |
| 2021-03-09 | 2021-03-05 | 0.666 | 9,757,939 | -36,041 | 0.17% | 6,498,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 9,793,980 | -45,050 | 0.17% | 6,522,000 |
| 2021-03-04 | 2021-03-02 | 0.644 | 9,839,030 | -9,010 | 0.17% | 6,333,600 |
| 2021-03-02 | 2021-02-26 | 0.655 | 9,848,040 | +189,212 | 0.17% | 6,448,700 |
| 2021-03-01 | 2021-02-25 | 0.677 | 9,658,828 | +18,020 | 0.17% | 6,539,200 |
| 2021-02-26 | 2021-02-24 | 0.688 | 9,640,808 | -36,040 | 0.17% | 6,634,000 |
| 2021-02-25 | 2021-02-23 | 0.710 | 9,676,848 | +279,313 | 0.17% | 6,873,600 |
| 2021-02-23 | 2021-02-19 | 0.744 | 9,397,535 | +180,202 | 0.16% | 6,988,100 |
| 2021-02-22 | 2021-02-18 | 0.744 | 9,217,333 | -414,465 | 0.16% | 6,854,100 |
| 2021-02-19 | 2021-02-17 | 0.710 | 9,631,798 | -135,151 | 0.16% | 6,841,600 |
| 2021-02-18 | 2021-02-16 | 0.655 | 9,766,949 | +63,070 | 0.17% | 6,395,600 |
| 2021-02-17 | 2021-02-11 | 0.666 | 9,703,879 | +18,020 | 0.17% | 6,462,000 |
| 2021-02-16 | 2021-02-09 | 0.666 | 9,685,859 | -63,070 | 0.17% | 6,450,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 9,748,929 | +9,010 | 0.17% | 6,383,800 |
| 2021-02-05 | 2021-02-03 | 0.655 | 9,739,919 | -225,253 | 0.17% | 6,377,900 |
| 2021-02-04 | 2021-02-02 | 0.633 | 9,965,172 | +9,010 | 0.17% | 6,304,200 |
| 2021-02-02 | 2021-01-29 | 0.588 | 9,956,162 | +9,010 | 0.17% | 5,856,500 |
| 2021-02-01 | 2021-01-28 | 0.610 | 9,947,152 | +279,314 | 0.17% | 6,072,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 9,667,838 | -450,505 | 0.17% | 6,223,400 |
| 2021-01-27 | 2021-01-25 | 0.710 | 10,118,343 | -45,051 | 0.17% | 7,187,200 |
| 2021-01-26 | 2021-01-22 | 0.688 | 10,163,394 | -486,545 | 0.17% | 6,993,600 |
| 2021-01-21 | 2021-01-19 | 0.733 | 10,649,939 | -27,031 | 0.18% | 7,801,200 |
| 2021-01-20 | 2021-01-18 | 0.721 | 10,676,970 | -9,010 | 0.18% | 7,702,500 |
| 2021-01-18 | 2021-01-14 | 0.744 | 10,685,980 | +315,354 | 0.18% | 7,946,200 |
| 2021-01-15 | 2021-01-13 | 0.721 | 10,370,626 | +18,020 | 0.18% | 7,481,500 |
| 2021-01-12 | 2021-01-08 | 0.688 | 10,352,606 | +540,606 | 0.18% | 7,123,800 |
| 2021-01-11 | 2021-01-07 | 0.677 | 9,812,000 | +225,253 | 0.17% | 6,642,900 |
| 2021-01-08 | 2021-01-06 | 0.710 | 9,586,747 | +324,363 | 0.16% | 6,809,600 |
| 2021-01-07 | 2021-01-05 | 0.699 | 9,262,384 | -315,353 | 0.16% | 6,476,400 |
| 2020-12-29 | 2020-12-24 | 0.633 | 9,577,737 | +63,070 | 0.16% | 6,059,100 |
| 2020-12-28 | 2020-12-22 | 0.610 | 9,514,667 | +9,010 | 0.16% | 5,808,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 9,505,657 | +360,404 | 0.16% | 6,224,500 |
| 2020-12-22 | 2020-12-18 | 0.599 | 9,145,253 | -414,464 | 0.16% | 5,481,000 |
| 2020-12-18 | 2020-12-16 | 0.588 | 9,559,717 | -315,354 | 0.16% | 5,623,300 |
| 2020-12-11 | 2020-12-09 | 0.516 | 9,875,071 | +117,132 | 0.17% | 5,096,400 |
| 2020-12-07 | 2020-12-03 | 0.533 | 9,757,939 | +90,101 | 0.17% | 5,198,400 |
| 2020-12-04 | 2020-12-02 | 0.549 | 9,667,838 | +180,202 | 0.17% | 5,311,350 |
| 2020-11-25 | 2020-11-23 | 0.577 | 9,487,636 | -270,303 | 0.16% | 5,475,600 |
| 2020-11-23 | 2020-11-19 | 0.555 | 9,757,939 | -270,303 | 0.17% | 5,415,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 10,028,242 | -72,081 | 0.17% | 5,231,100 |
| 2020-11-17 | 2020-11-13 | 0.505 | 10,100,323 | +72,081 | 0.17% | 5,100,550 |
| 2020-11-12 | 2020-11-10 | 0.511 | 10,028,242 | -135,152 | 0.17% | 5,119,800 |
| 2020-11-11 | 2020-11-09 | 0.527 | 10,163,394 | -144,162 | 0.17% | 5,358,000 |
| 2020-10-12 | 2020-10-08 | 0.522 | 10,307,556 | +27,031 | 0.18% | 5,376,800 |
| 2020-10-09 | 2020-10-07 | 0.483 | 10,280,525 | -45,051 | 0.18% | 4,963,350 |
| 2020-09-25 | 2020-09-23 | 0.488 | 10,325,576 | -135,151 | 0.18% | 5,042,400 |
| 2020-09-24 | 2020-09-22 | 0.466 | 10,460,727 | -18,020 | 0.18% | 4,876,200 |
| 2020-09-23 | 2020-09-21 | 0.472 | 10,478,747 | -270,304 | 0.18% | 4,942,750 |
| 2020-09-11 | 2020-09-09 | 0.472 | 10,749,051 | -54,060 | 0.18% | 5,070,250 |
| 2020-09-09 | 2020-09-07 | 0.477 | 10,803,111 | -117,131 | 0.19% | 5,155,700 |
| 2020-08-24 | 2020-08-20 | 0.494 | 10,920,242 | -18,021 | 0.19% | 5,393,400 |
| 2020-08-14 | 2020-08-12 | 0.488 | 10,938,263 | +27,031 | 0.19% | 5,341,600 |
| 2020-08-12 | 2020-08-10 | 0.499 | 10,911,232 | +36,040 | 0.19% | 5,449,500 |
| 2020-08-11 | 2020-08-07 | 0.494 | 10,875,192 | -18,020 | 0.19% | 5,371,150 |
| 2020-08-06 | 2020-08-04 | 0.522 | 10,893,212 | -18,020 | 0.19% | 5,682,300 |
| 2020-08-04 | 2020-07-31 | 0.499 | 10,911,232 | +54,060 | 0.19% | 5,449,500 |
| 2020-07-28 | 2020-07-24 | 0.488 | 10,857,172 | +36,041 | 0.19% | 5,302,000 |
| 2020-07-23 | 2020-07-21 | 0.516 | 10,821,131 | +27,030 | 0.19% | 5,584,650 |
| 2020-07-20 | 2020-07-16 | 0.494 | 10,794,101 | +153,172 | 0.18% | 5,331,100 |
| 2020-07-17 | 2020-07-15 | 0.527 | 10,640,929 | -36,041 | 0.18% | 5,609,750 |
| 2020-07-16 | 2020-07-14 | 0.522 | 10,676,970 | +261,293 | 0.18% | 5,569,500 |
| 2020-07-15 | 2020-07-13 | 0.544 | 10,415,677 | +225,253 | 0.18% | 5,664,400 |
| 2020-07-14 | 2020-07-10 | 0.610 | 10,190,424 | -36,041 | 0.17% | 6,220,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 10,226,465 | -324,363 | 0.18% | 6,583,000 |
| 2020-07-10 | 2020-07-08 | 0.577 | 10,550,828 | +27,030 | 0.18% | 6,089,200 |
| 2020-07-08 | 2020-07-06 | 0.599 | 10,523,798 | -18,020 | 0.18% | 6,307,200 |
| 2020-07-07 | 2020-07-03 | 0.549 | 10,541,818 | -135,152 | 0.18% | 5,791,500 |
| 2020-07-06 | 2020-07-02 | 0.538 | 10,676,970 | -9,010 | 0.18% | 5,747,250 |
| 2020-07-03 | 2020-06-30 | 0.511 | 10,685,980 | -18,020 | 0.18% | 5,455,600 |
| 2020-07-02 | 2020-06-29 | 0.505 | 10,704,000 | -90,101 | 0.18% | 5,405,400 |
| 2020-06-30 | 2020-06-26 | 0.538 | 10,794,101 | +135,152 | 0.18% | 5,810,300 |
| 2020-06-29 | 2020-06-24 | 0.549 | 10,658,949 | -252,283 | 0.18% | 5,855,850 |
| 2020-06-23 | 2020-06-19 | 0.499 | 10,911,232 | -135,152 | 0.19% | 5,449,500 |
| 2020-06-22 | 2020-06-18 | 0.499 | 11,046,384 | +45,051 | 0.19% | 5,517,000 |
| 2020-06-19 | 2020-06-17 | 0.483 | 11,001,333 | +171,192 | 0.19% | 5,311,350 |
| 2020-06-18 | 2020-06-16 | 0.505 | 10,830,141 | +45,050 | 0.19% | 5,469,100 |
| 2020-06-17 | 2020-06-15 | 0.472 | 10,785,091 | +18,020 | 0.18% | 5,087,250 |
| 2020-06-15 | 2020-06-11 | 0.477 | 10,767,071 | +18,020 | 0.18% | 5,138,500 |
| 2020-06-09 | 2020-06-05 | 0.511 | 10,749,051 | -27,030 | 0.18% | 5,487,800 |
| 2020-06-03 | 2020-06-01 | 0.488 | 10,776,081 | -99,111 | 0.18% | 5,262,400 |
| 2020-05-28 | 2020-05-26 | 0.522 | 10,875,192 | +11,951 | 0.19% | 5,679,141 |
| 2020-05-27 | 2020-05-25 | 0.517 | 10,863,241 | +36,001 | 0.19% | 5,612,550 |
| 2020-05-26 | 2020-05-22 | 0.517 | 10,827,240 | -27,001 | 0.19% | 5,593,950 |
| 2020-05-22 | 2020-05-20 | 0.567 | 10,854,241 | +180,004 | 0.19% | 6,150,600 |
| 2020-05-21 | 2020-05-19 | 0.544 | 10,674,237 | +180,004 | 0.18% | 5,811,400 |
| 2020-05-18 | 2020-05-14 | 0.567 | 10,494,233 | +72,002 | 0.18% | 5,946,600 |
| 2020-05-15 | 2020-05-13 | 0.589 | 10,422,231 | -9,001 | 0.18% | 6,137,400 |
| 2020-05-14 | 2020-05-12 | 0.589 | 10,431,232 | +18,001 | 0.18% | 6,142,700 |
| 2020-05-13 | 2020-05-11 | 0.600 | 10,413,231 | -315,007 | 0.18% | 6,247,800 |
| 2020-05-12 | 2020-05-08 | 0.589 | 10,728,238 | -45,001 | 0.18% | 6,317,600 |
| 2020-05-11 | 2020-05-07 | 0.567 | 10,773,239 | -45,001 | 0.18% | 6,104,700 |
| 2020-05-06 | 2020-05-04 | 0.533 | 10,818,240 | +36,001 | 0.19% | 5,769,600 |
| 2020-04-29 | 2020-04-27 | 0.550 | 10,782,239 | +180,004 | 0.18% | 5,930,100 |
| 2020-04-24 | 2020-04-22 | 0.556 | 10,602,235 | +117,002 | 0.18% | 5,890,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 10,485,233 | -18,000 | 0.18% | 6,058,000 |
| 2020-04-20 | 2020-04-16 | 0.578 | 10,503,233 | -72,002 | 0.18% | 6,068,400 |
| 2020-04-17 | 2020-04-15 | 0.578 | 10,575,235 | +72,002 | 0.18% | 6,110,000 |
| 2020-04-16 | 2020-04-14 | 0.600 | 10,503,233 | -162,004 | 0.18% | 6,301,800 |
| 2020-04-14 | 2020-04-08 | 0.567 | 10,665,237 | -36,001 | 0.18% | 6,043,500 |
| 2020-04-09 | 2020-04-07 | 0.556 | 10,701,238 | +27,001 | 0.18% | 5,945,000 |
| 2020-03-26 | 2020-03-24 | 0.450 | 10,674,237 | +126,003 | 0.18% | 4,803,300 |
| 2020-03-25 | 2020-03-23 | 0.450 | 10,548,234 | +180,004 | 0.18% | 4,746,600 |
| 2020-03-24 | 2020-03-20 | 0.500 | 10,368,230 | +36,001 | 0.18% | 5,184,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 10,332,229 | +225,005 | 0.18% | 5,051,200 |
| 2020-03-20 | 2020-03-18 | 0.539 | 10,107,224 | +414,009 | 0.17% | 5,446,550 |
| 2020-03-19 | 2020-03-17 | 0.667 | 9,693,215 | +63,001 | 0.17% | 6,462,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 9,630,214 | +225,005 | 0.17% | 6,527,000 |
| 2020-03-17 | 2020-03-13 | 0.767 | 9,405,209 | -54,001 | 0.16% | 7,210,500 |
| 2020-03-16 | 2020-03-12 | 0.744 | 9,459,210 | +333,007 | 0.16% | 7,041,700 |
| 2020-03-12 | 2020-03-10 | 0.833 | 9,126,203 | -18,000 | 0.16% | 7,605,000 |
| 2020-03-11 | 2020-03-09 | 0.811 | 9,144,203 | +315,007 | 0.16% | 7,416,800 |
| 2020-03-10 | 2020-03-06 | 0.878 | 8,829,196 | +45,001 | 0.15% | 7,749,900 |
| 2020-03-09 | 2020-03-05 | 0.878 | 8,784,195 | -225,005 | 0.15% | 7,710,400 |
| 2020-03-04 | 2020-03-02 | 0.856 | 9,009,200 | +189,004 | 0.15% | 7,707,700 |
| 2020-03-03 | 2020-02-28 | 0.822 | 8,820,196 | +180,004 | 0.15% | 7,252,000 |
| 2020-02-28 | 2020-02-26 | 0.878 | 8,640,192 | +72,002 | 0.15% | 7,584,000 |
| 2020-02-27 | 2020-02-25 | 0.911 | 8,568,190 | -162,004 | 0.15% | 7,806,400 |
| 2020-02-26 | 2020-02-24 | 0.833 | 8,730,194 | +522,012 | 0.15% | 7,275,000 |
| 2020-02-25 | 2020-02-21 | 0.944 | 8,208,182 | +81,002 | 0.14% | 7,752,000 |
| 2020-02-24 | 2020-02-20 | 0.978 | 8,127,180 | +90,002 | 0.14% | 7,946,400 |
| 2020-02-20 | 2020-02-18 | 0.978 | 8,037,178 | +90,002 | 0.14% | 7,858,400 |
| 2020-02-19 | 2020-02-17 | 1.000 | 7,947,176 | -9,001 | 0.14% | 7,947,000 |
| 2020-02-17 | 2020-02-13 | 0.978 | 7,956,177 | +63,002 | 0.14% | 7,779,200 |
| 2020-02-07 | 2020-02-05 | 0.978 | 7,893,175 | +126,003 | 0.14% | 7,717,600 |
| 2020-02-05 | 2020-02-03 | 0.944 | 7,767,172 | -45,001 | 0.13% | 7,335,500 |
| 2020-02-03 | 2020-01-30 | 0.911 | 7,812,173 | +90,002 | 0.13% | 7,117,600 |
| 2020-01-31 | 2020-01-29 | 0.989 | 7,722,171 | +216,004 | 0.13% | 7,636,200 |
| 2020-01-30 | 2020-01-24 | 1.067 | 7,506,167 | -36,000 | 0.13% | 8,006,400 |
| 2020-01-29 | 2020-01-22 | 1.100 | 7,542,167 | +54,001 | 0.13% | 8,296,200 |
| 2020-01-22 | 2020-01-20 | 1.156 | 7,488,166 | +36,001 | 0.13% | 8,652,800 |
| 2020-01-17 | 2020-01-15 | 1.167 | 7,452,165 | -882,020 | 0.13% | 8,693,999 |
| 2020-01-16 | 2020-01-14 | 1.156 | 8,334,185 | -612,014 | 0.14% | 9,630,400 |
| 2020-01-15 | 2020-01-13 | 1.089 | 8,946,199 | -315,007 | 0.15% | 9,741,200 |
| 2020-01-13 | 2020-01-09 | 1.044 | 9,261,206 | -27,000 | 0.16% | 9,672,600 |
| 2020-01-10 | 2020-01-08 | 0.978 | 9,288,206 | +135,003 | 0.16% | 9,081,600 |
| 2020-01-09 | 2020-01-07 | 1.056 | 9,153,203 | +36,001 | 0.16% | 9,661,500 |
| 2020-01-08 | 2020-01-06 | 1.056 | 9,117,202 | +27,000 | 0.16% | 9,623,500 |
| 2020-01-03 | 2019-12-31 | 1.078 | 9,090,202 | -306,007 | 0.16% | 9,797,000 |
| 2020-01-02 | 2019-12-27 | 1.089 | 9,396,209 | +747,017 | 0.16% | 10,231,200 |
| 2019-12-30 | 2019-12-24 | 1.022 | 8,649,192 | -585,013 | 0.15% | 8,841,200 |
| 2019-12-23 | 2019-12-19 | 0.844 | 9,234,205 | -18,000 | 0.16% | 7,797,600 |
| 2019-12-20 | 2019-12-18 | 0.878 | 9,252,205 | -423,010 | 0.16% | 8,121,200 |
| 2019-12-19 | 2019-12-17 | 0.822 | 9,675,215 | +135,003 | 0.17% | 7,955,000 |
| 2019-12-18 | 2019-12-16 | 0.778 | 9,540,212 | -135,003 | 0.16% | 7,420,000 |
| 2019-12-13 | 2019-12-11 | 0.700 | 9,675,215 | -36,001 | 0.17% | 6,772,500 |
| 2019-11-29 | 2019-11-27 | 0.667 | 9,711,216 | -18,000 | 0.17% | 6,474,000 |
| 2019-11-27 | 2019-11-25 | 0.667 | 9,729,216 | +18,000 | 0.17% | 6,486,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 9,711,216 | -9,000 | 0.17% | 6,474,000 |
| 2019-11-13 | 2019-11-11 | 0.644 | 9,720,216 | +108,003 | 0.17% | 6,264,000 |
| 2019-11-07 | 2019-11-05 | 0.689 | 9,612,213 | +27,000 | 0.16% | 6,621,600 |
| 2019-11-04 | 2019-10-31 | 0.711 | 9,585,213 | -9,000 | 0.16% | 6,816,000 |
| 2019-10-31 | 2019-10-29 | 0.711 | 9,594,213 | -18,000 | 0.16% | 6,822,400 |
| 2019-10-23 | 2019-10-21 | 0.678 | 9,612,213 | -36,001 | 0.16% | 6,514,800 |
| 2019-10-14 | 2019-10-10 | 0.644 | 9,648,214 | -126,003 | 0.17% | 6,217,600 |
| 2019-10-11 | 2019-10-09 | 0.622 | 9,774,217 | +99,002 | 0.17% | 6,081,600 |
| 2019-10-09 | 2019-10-04 | 0.644 | 9,675,215 | -9,000 | 0.17% | 6,235,000 |
| 2019-10-03 | 2019-09-30 | 0.611 | 9,684,215 | +36,001 | 0.17% | 5,918,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 9,648,214 | -198,005 | 0.17% | 6,110,400 |
| 2019-09-26 | 2019-09-24 | 0.689 | 9,846,219 | +9,001 | 0.17% | 6,782,800 |
| 2019-09-24 | 2019-09-20 | 0.756 | 9,837,218 | +135,003 | 0.17% | 7,432,400 |
| 2019-09-23 | 2019-09-19 | 0.767 | 9,702,215 | -144,004 | 0.17% | 7,438,200 |
| 2019-09-20 | 2019-09-18 | 0.767 | 9,846,219 | +225,005 | 0.17% | 7,548,600 |
| 2019-09-19 | 2019-09-17 | 0.722 | 9,621,214 | -9,000 | 0.16% | 6,948,500 |
| 2019-09-17 | 2019-09-13 | 0.700 | 9,630,214 | -135,003 | 0.17% | 6,741,000 |
| 2019-09-13 | 2019-09-11 | 0.689 | 9,765,217 | -36,001 | 0.17% | 6,728,808 |
| 2019-09-12 | 2019-09-10 | 0.655 | 9,801,218 | +178,381 | 0.17% | 6,421,470 |
| 2019-09-11 | 2019-09-09 | 0.689 | 9,622,837 | -88,526 | 0.17% | 6,630,700 |
| 2019-09-03 | 2019-08-30 | 0.610 | 9,711,363 | -8,853 | 0.17% | 5,923,800 |
| 2019-09-02 | 2019-08-29 | 0.621 | 9,720,216 | -26,558 | 0.17% | 6,039,000 |
| 2019-08-30 | 2019-08-28 | 0.633 | 9,746,774 | -26,558 | 0.17% | 6,165,600 |
| 2019-08-29 | 2019-08-27 | 0.644 | 9,773,332 | -256,727 | 0.17% | 6,292,800 |
| 2019-08-28 | 2019-08-26 | 0.633 | 10,030,059 | -150,495 | 0.17% | 6,344,800 |
| 2019-08-27 | 2019-08-23 | 0.655 | 10,180,554 | +221,317 | 0.18% | 6,670,000 |
| 2019-08-23 | 2019-08-21 | 0.633 | 9,959,237 | +26,557 | 0.17% | 6,300,000 |
| 2019-08-22 | 2019-08-20 | 0.621 | 9,932,680 | -61,968 | 0.17% | 6,171,000 |
| 2019-08-21 | 2019-08-19 | 0.565 | 9,994,648 | -8,853 | 0.17% | 5,645,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 10,003,501 | +17,706 | 0.17% | 5,593,500 |
| 2019-08-19 | 2019-08-15 | 0.548 | 9,985,795 | +26,558 | 0.17% | 5,470,800 |
| 2019-08-15 | 2019-08-13 | 0.537 | 9,959,237 | +17,705 | 0.17% | 5,343,750 |
| 2019-08-13 | 2019-08-09 | 0.537 | 9,941,532 | +17,705 | 0.17% | 5,334,250 |
| 2019-08-12 | 2019-08-08 | 0.559 | 9,923,827 | +26,558 | 0.17% | 5,548,950 |
| 2019-08-09 | 2019-08-07 | 0.554 | 9,897,269 | -17,705 | 0.17% | 5,478,200 |
| 2019-08-08 | 2019-08-06 | 0.554 | 9,914,974 | +106,232 | 0.17% | 5,488,000 |
| 2019-08-07 | 2019-08-05 | 0.565 | 9,808,742 | +97,379 | 0.17% | 5,540,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 9,711,363 | +17,705 | 0.17% | 5,923,800 |
| 2019-08-02 | 2019-07-31 | 0.655 | 9,693,658 | -17,705 | 0.17% | 6,351,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 9,711,363 | -8,853 | 0.17% | 6,582,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 9,720,216 | +44,263 | 0.17% | 6,368,400 |
| 2019-07-24 | 2019-07-22 | 0.633 | 9,675,953 | +8,853 | 0.17% | 6,120,800 |
| 2019-07-23 | 2019-07-19 | 0.655 | 9,667,100 | +345,254 | 0.17% | 6,333,600 |
| 2019-07-19 | 2019-07-17 | 0.678 | 9,321,846 | -8,853 | 0.16% | 6,318,000 |
| 2019-07-17 | 2019-07-15 | 0.689 | 9,330,699 | -17,705 | 0.16% | 6,429,400 |
| 2019-07-11 | 2019-07-09 | 0.678 | 9,348,404 | -26,558 | 0.16% | 6,336,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 9,374,962 | -17,706 | 0.16% | 6,354,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 9,392,668 | +8,853 | 0.16% | 6,578,200 |
| 2019-07-04 | 2019-07-02 | 0.734 | 9,383,815 | +17,705 | 0.16% | 6,890,000 |
| 2019-07-03 | 2019-06-28 | 0.678 | 9,366,110 | -17,705 | 0.16% | 6,348,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 9,383,815 | +26,558 | 0.16% | 6,466,000 |
| 2019-06-27 | 2019-06-25 | 0.678 | 9,357,257 | +26,558 | 0.16% | 6,342,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 9,330,699 | +17,705 | 0.16% | 6,324,000 |
| 2019-06-21 | 2019-06-19 | 0.700 | 9,312,994 | +53,116 | 0.16% | 6,522,400 |
| 2019-06-19 | 2019-06-17 | 0.655 | 9,259,878 | +44,264 | 0.16% | 6,066,800 |
| 2019-06-18 | 2019-06-14 | 0.666 | 9,215,614 | +106,231 | 0.16% | 6,141,900 |
| 2019-06-14 | 2019-06-12 | 0.666 | 9,109,383 | +8,853 | 0.16% | 6,071,100 |
| 2019-06-13 | 2019-06-11 | 0.712 | 9,100,530 | -88,526 | 0.16% | 6,476,400 |
| 2019-06-11 | 2019-06-06 | 0.666 | 9,189,056 | +8,852 | 0.16% | 6,124,200 |
| 2019-06-10 | 2019-06-05 | 0.666 | 9,180,204 | -17,705 | 0.16% | 6,118,300 |
| 2019-06-06 | 2019-06-04 | 0.655 | 9,197,909 | -26,558 | 0.16% | 6,026,200 |
| 2019-06-05 | 2019-06-03 | 0.689 | 9,224,467 | +106,232 | 0.16% | 6,356,200 |
| 2019-06-04 | 2019-05-31 | 0.700 | 9,118,235 | -35,411 | 0.16% | 6,386,000 |
| 2019-06-03 | 2019-05-30 | 0.734 | 9,153,646 | +8,853 | 0.16% | 6,721,000 |
| 2019-05-31 | 2019-05-29 | 0.743 | 9,144,793 | -106,232 | 0.16% | 6,798,170 |
| 2019-05-30 | 2019-05-28 | 0.732 | 9,251,025 | +113,859 | 0.16% | 6,771,340 |
| 2019-05-29 | 2019-05-27 | 0.732 | 9,137,166 | +87,437 | 0.16% | 6,688,000 |
| 2019-05-28 | 2019-05-24 | 0.732 | 9,049,729 | +43,718 | 0.16% | 6,624,000 |
| 2019-05-27 | 2019-05-23 | 0.732 | 9,006,011 | -34,975 | 0.16% | 6,592,000 |
| 2019-05-22 | 2019-05-20 | 0.709 | 9,040,986 | -61,205 | 0.16% | 6,410,800 |
| 2019-05-21 | 2019-05-17 | 0.743 | 9,102,191 | +139,899 | 0.16% | 6,766,500 |
| 2019-05-20 | 2019-05-16 | 0.789 | 8,962,292 | +96,180 | 0.16% | 7,072,500 |
| 2019-05-16 | 2019-05-14 | 0.801 | 8,866,112 | +26,232 | 0.16% | 7,098,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 8,839,880 | +166,130 | 0.16% | 7,380,300 |
| 2019-05-14 | 2019-05-09 | 0.823 | 8,673,750 | +43,718 | 0.15% | 7,142,400 |
| 2019-05-10 | 2019-05-08 | 0.846 | 8,630,032 | +34,975 | 0.15% | 7,303,800 |
| 2019-05-09 | 2019-05-07 | 0.892 | 8,595,057 | +8,744 | 0.15% | 7,667,400 |
| 2019-05-08 | 2019-05-06 | 0.904 | 8,586,313 | +568,340 | 0.15% | 7,757,800 |
| 2019-05-07 | 2019-05-03 | 0.972 | 8,017,973 | +87,437 | 0.14% | 7,794,500 |
| 2019-05-06 | 2019-05-02 | 0.972 | 7,930,536 | +34,975 | 0.14% | 7,709,500 |
| 2019-04-29 | 2019-04-25 | 0.995 | 7,895,561 | -26,231 | 0.14% | 7,856,100 |
| 2019-04-26 | 2019-04-24 | 1.006 | 7,921,792 | +104,924 | 0.14% | 7,972,800 |
| 2019-04-24 | 2019-04-18 | 1.052 | 7,816,868 | -17,487 | 0.14% | 8,224,800 |
| 2019-04-23 | 2019-04-17 | 1.064 | 7,834,355 | -8,744 | 0.14% | 8,332,800 |
| 2019-04-18 | 2019-04-16 | 1.064 | 7,843,099 | -209,848 | 0.14% | 8,342,100 |
| 2019-04-17 | 2019-04-15 | 1.086 | 8,052,947 | +43,718 | 0.14% | 8,749,499 |
| 2019-04-16 | 2019-04-12 | 1.075 | 8,009,229 | +34,975 | 0.14% | 8,610,400 |
| 2019-04-15 | 2019-04-11 | 1.075 | 7,974,254 | +61,206 | 0.14% | 8,572,800 |
| 2019-04-12 | 2019-04-10 | 1.109 | 7,913,048 | -148,643 | 0.14% | 8,778,500 |
| 2019-04-11 | 2019-04-09 | 1.109 | 8,061,691 | -218,593 | 0.14% | 8,943,400 |
| 2019-04-10 | 2019-04-08 | 1.041 | 8,280,284 | -157,386 | 0.15% | 8,617,700 |
| 2019-04-09 | 2019-04-04 | 1.029 | 8,437,670 | +34,975 | 0.15% | 8,685,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 8,402,695 | -69,950 | 0.15% | 8,648,999 |
| 2019-04-04 | 2019-04-02 | 1.018 | 8,472,645 | -34,975 | 0.15% | 8,624,100 |
| 2019-04-03 | 2019-04-01 | 0.995 | 8,507,620 | +8,744 | 0.15% | 8,465,100 |
| 2019-04-02 | 2019-03-29 | 0.995 | 8,498,876 | +52,462 | 0.15% | 8,456,400 |
| 2019-03-29 | 2019-03-27 | 0.984 | 8,446,414 | +87,437 | 0.15% | 8,307,600 |
| 2019-03-28 | 2019-03-26 | 0.984 | 8,358,977 | +8,744 | 0.15% | 8,221,600 |
| 2019-03-27 | 2019-03-25 | 1.018 | 8,350,233 | +43,718 | 0.15% | 8,499,500 |
| 2019-03-26 | 2019-03-22 | 1.064 | 8,306,515 | -961,807 | 0.15% | 8,835,000 |
| 2019-03-25 | 2019-03-21 | 1.006 | 9,268,322 | -166,130 | 0.16% | 9,328,000 |
| 2019-03-22 | 2019-03-20 | 0.972 | 9,434,452 | +87,437 | 0.17% | 9,171,500 |
| 2019-03-21 | 2019-03-19 | 0.984 | 9,347,015 | +87,437 | 0.16% | 9,193,400 |
| 2019-03-19 | 2019-03-15 | 0.972 | 9,259,578 | +26,231 | 0.16% | 9,001,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 9,233,347 | +26,231 | 0.16% | 9,081,600 |
| 2019-03-15 | 2019-03-13 | 0.995 | 9,207,116 | -17,487 | 0.16% | 9,161,100 |
| 2019-03-14 | 2019-03-12 | 0.995 | 9,224,603 | -26,231 | 0.16% | 9,178,500 |
| 2019-03-13 | 2019-03-11 | 1.006 | 9,250,834 | +17,487 | 0.16% | 9,310,400 |
| 2019-03-12 | 2019-03-08 | 0.972 | 9,233,347 | +61,206 | 0.16% | 8,976,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 9,172,141 | +26,231 | 0.16% | 9,441,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 9,145,910 | +78,693 | 0.16% | 9,727,800 |
| 2019-03-07 | 2019-03-05 | 1.052 | 9,067,217 | -43,718 | 0.16% | 9,540,400 |
| 2019-03-06 | 2019-03-04 | 1.041 | 9,110,935 | +139,899 | 0.16% | 9,482,200 |
| 2019-03-05 | 2019-03-01 | 1.041 | 8,971,036 | +78,693 | 0.16% | 9,336,600 |
| 2019-03-04 | 2019-02-28 | 0.995 | 8,892,343 | -34,974 | 0.16% | 8,847,900 |
| 2019-03-01 | 2019-02-27 | 1.018 | 8,927,317 | +673,264 | 0.16% | 9,086,900 |
| 2019-02-27 | 2019-02-25 | 1.121 | 8,254,053 | -43,718 | 0.15% | 9,251,200 |
| 2019-02-26 | 2019-02-22 | 1.075 | 8,297,771 | -716,983 | 0.15% | 8,920,600 |
| 2019-02-25 | 2019-02-21 | 0.984 | 9,014,754 | +157,386 | 0.16% | 8,866,600 |
| 2019-02-22 | 2019-02-20 | 0.938 | 8,857,368 | +323,517 | 0.16% | 8,306,600 |
| 2019-02-21 | 2019-02-19 | 0.915 | 8,533,851 | -297,286 | 0.15% | 7,808,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 8,831,137 | +1,416,480 | 0.16% | 8,686,000 |
| 2019-02-19 | 2019-02-15 | 1.052 | 7,414,657 | +122,411 | 0.13% | 7,801,600 |
| 2019-02-18 | 2019-02-14 | 1.167 | 7,292,246 | +43,719 | 0.13% | 8,506,800 |
| 2019-02-14 | 2019-02-12 | 1.155 | 7,248,527 | +209,849 | 0.13% | 8,372,900 |
| 2019-02-13 | 2019-02-11 | 1.201 | 7,038,678 | +367,235 | 0.12% | 8,452,500 |
| 2019-02-12 | 2019-02-08 | 1.155 | 6,671,443 | +8,744 | 0.12% | 7,706,300 |
| 2019-02-11 | 2019-02-04 | 1.167 | 6,662,699 | +43,718 | 0.12% | 7,772,400 |
| 2019-02-08 | 2019-01-31 | 1.212 | 6,618,981 | -52,462 | 0.12% | 8,024,200 |
| 2019-02-01 | 2019-01-30 | 1.167 | 6,671,443 | +655,778 | 0.12% | 7,782,600 |
| 2019-01-31 | 2019-01-29 | 1.247 | 6,015,665 | -61,206 | 0.11% | 7,499,199 |
| 2019-01-30 | 2019-01-28 | 0.881 | 6,076,871 | +8,743 | 0.11% | 5,351,500 |
| 2019-01-29 | 2019-01-25 | 0.892 | 6,068,128 | +131,156 | 0.11% | 5,413,200 |
| 2019-01-28 | 2019-01-24 | 0.846 | 5,936,972 | +61,206 | 0.10% | 5,024,600 |
| 2019-01-17 | 2019-01-15 | 0.881 | 5,875,766 | -87,437 | 0.10% | 5,174,400 |
| 2019-01-15 | 2019-01-11 | 0.892 | 5,963,203 | +52,462 | 0.11% | 5,319,600 |
| 2019-01-10 | 2019-01-08 | 0.904 | 5,910,741 | +17,487 | 0.10% | 5,340,400 |
| 2019-01-07 | 2019-01-03 | 0.892 | 5,893,254 | +8,744 | 0.10% | 5,257,200 |
| 2018-12-28 | 2018-12-24 | 0.835 | 5,884,510 | +8,744 | 0.10% | 4,912,900 |
| 2018-12-21 | 2018-12-19 | 0.892 | 5,875,766 | +8,743 | 0.10% | 5,241,600 |
| 2018-12-18 | 2018-12-14 | 0.926 | 5,867,023 | -87,437 | 0.10% | 5,435,100 |
| 2018-12-12 | 2018-12-10 | 0.938 | 5,954,460 | -122,411 | 0.11% | 5,584,200 |
| 2018-12-10 | 2018-12-06 | 0.984 | 6,076,871 | +26,231 | 0.11% | 5,977,000 |
| 2018-12-07 | 2018-12-05 | 0.995 | 6,050,640 | -8,744 | 0.11% | 6,020,400 |
| 2018-12-04 | 2018-11-30 | 1.006 | 6,059,384 | +8,744 | 0.11% | 6,098,400 |
| 2018-11-30 | 2018-11-28 | 0.961 | 6,050,640 | -17,488 | 0.11% | 5,812,800 |
| 2018-11-29 | 2018-11-27 | 0.938 | 6,068,128 | +17,488 | 0.11% | 5,690,800 |
| 2018-11-23 | 2018-11-21 | 1.018 | 6,050,640 | +341,004 | 0.11% | 6,158,800 |
| 2018-11-22 | 2018-11-20 | 1.041 | 5,709,636 | +52,462 | 0.10% | 5,942,300 |
| 2018-11-21 | 2018-11-19 | 1.086 | 5,657,174 | +17,488 | 0.10% | 6,146,500 |
| 2018-11-05 | 2018-11-01 | 1.144 | 5,639,686 | -139,900 | 0.10% | 6,450,000 |
| 2018-11-02 | 2018-10-31 | 1.155 | 5,779,586 | +139,900 | 0.10% | 6,676,101 |
| 2018-11-01 | 2018-10-30 | 1.132 | 5,639,686 | -26,231 | 0.10% | 6,385,500 |
| 2018-10-31 | 2018-10-29 | 1.132 | 5,665,917 | +26,231 | 0.10% | 6,415,199 |
| 2018-10-29 | 2018-10-25 | 1.224 | 5,639,686 | -26,231 | 0.10% | 6,901,500 |
| 2018-10-24 | 2018-10-22 | 1.247 | 5,665,917 | +113,668 | 0.10% | 7,063,199 |
| 2018-10-23 | 2018-10-19 | 1.304 | 5,552,249 | -26,231 | 0.10% | 7,239,000 |
| 2018-10-16 | 2018-10-12 | 1.201 | 5,578,480 | -43,719 | 0.10% | 6,698,999 |
| 2018-10-15 | 2018-10-11 | 1.155 | 5,622,199 | +69,950 | 0.10% | 6,494,300 |
| 2018-10-11 | 2018-10-09 | 1.292 | 5,552,249 | +26,231 | 0.10% | 7,175,500 |
| 2018-10-09 | 2018-10-05 | 1.304 | 5,526,018 | -61,206 | 0.10% | 7,204,800 |
| 2018-10-04 | 2018-10-02 | 1.258 | 5,587,224 | +52,462 | 0.10% | 7,029,000 |
| 2018-10-03 | 2018-09-28 | 1.315 | 5,534,762 | +52,462 | 0.10% | 7,279,500 |
| 2018-09-28 | 2018-09-26 | 1.338 | 5,482,300 | -34,975 | 0.10% | 7,335,900 |
| 2018-09-24 | 2018-09-20 | 1.292 | 5,517,275 | +34,975 | 0.10% | 7,130,301 |
| 2018-09-21 | 2018-09-19 | 1.372 | 5,482,300 | -43,718 | 0.10% | 7,524,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 5,526,018 | -52,462 | 0.10% | 7,204,800 |
| 2018-09-17 | 2018-09-13 | 1.189 | 5,578,480 | +17,487 | 0.10% | 6,635,199 |
| 2018-09-14 | 2018-09-12 | 1.029 | 5,560,993 | +34,975 | 0.10% | 5,724,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 5,526,018 | +17,487 | 0.10% | 6,067,200 |
| 2018-09-12 | 2018-09-10 | 1.144 | 5,508,531 | +43,719 | 0.10% | 6,300,000 |
| 2018-09-11 | 2018-09-07 | 1.281 | 5,464,812 | -157,387 | 0.10% | 7,000,000 |
| 2018-09-10 | 2018-09-06 | 1.292 | 5,622,199 | +122,412 | 0.10% | 7,265,900 |
| 2018-09-07 | 2018-09-05 | 1.407 | 5,499,787 | -26,231 | 0.10% | 7,738,814 |
| 2018-09-06 | 2018-09-04 | 1.419 | 5,526,018 | +91,339 | 0.10% | 7,839,986 |
| 2018-09-03 | 2018-08-30 | 1.395 | 5,434,679 | +94,591 | 0.10% | 7,584,000 |
| 2018-08-31 | 2018-08-29 | 1.395 | 5,340,088 | -8,599 | 0.10% | 7,452,000 |
| 2018-08-29 | 2018-08-27 | 1.442 | 5,348,687 | +51,595 | 0.10% | 7,712,799 |
| 2018-08-28 | 2018-08-24 | 1.395 | 5,297,092 | +25,797 | 0.10% | 7,392,000 |
| 2018-08-24 | 2018-08-22 | 1.570 | 5,271,295 | +25,798 | 0.10% | 8,275,500 |
| 2018-08-17 | 2018-08-15 | 1.500 | 5,245,497 | +77,392 | 0.10% | 7,869,000 |
| 2018-08-07 | 2018-08-03 | 1.802 | 5,168,105 | -34,396 | 0.10% | 9,315,501 |
| 2018-08-03 | 2018-08-01 | 1.872 | 5,202,501 | -17,199 | 0.10% | 9,740,499 |
| 2018-08-01 | 2018-07-30 | 1.861 | 5,219,700 | +17,199 | 0.10% | 9,712,001 |
| 2018-07-31 | 2018-07-27 | 1.884 | 5,202,501 | +17,198 | 0.10% | 9,800,999 |
| 2018-07-27 | 2018-07-25 | 1.884 | 5,185,303 | -8,599 | 0.10% | 9,768,600 |
| 2018-07-19 | 2018-07-17 | 1.896 | 5,193,902 | -8,599 | 0.10% | 9,845,200 |
| 2018-07-11 | 2018-07-09 | 1.826 | 5,202,501 | -17,199 | 0.10% | 9,498,499 |
| 2018-07-05 | 2018-07-03 | 1.942 | 5,219,700 | -85,991 | 0.10% | 10,136,901 |
| 2018-07-03 | 2018-06-28 | 1.849 | 5,305,691 | +94,590 | 0.10% | 9,810,299 |
| 2018-06-29 | 2018-06-27 | 1.849 | 5,211,101 | +34,397 | 0.10% | 9,635,401 |
| 2018-06-27 | 2018-06-25 | 1.896 | 5,176,704 | +42,996 | 0.10% | 9,812,600 |
| 2018-06-26 | 2018-06-22 | 1.919 | 5,133,708 | +8,599 | 0.09% | 9,850,500 |
| 2018-06-22 | 2018-06-20 | 1.989 | 5,125,109 | +25,798 | 0.09% | 10,191,600 |
| 2018-06-14 | 2018-06-12 | 2.186 | 5,099,311 | +8,599 | 0.10% | 11,148,399 |
| 2018-06-13 | 2018-06-11 | 2.198 | 5,090,712 | +85,992 | 0.10% | 11,188,800 |
| 2018-06-12 | 2018-06-08 | 2.268 | 5,004,720 | +8,599 | 0.10% | 11,348,999 |
| 2018-06-11 | 2018-06-07 | 2.221 | 4,996,121 | -85,992 | 0.10% | 11,097,100 |
| 2018-06-08 | 2018-06-06 | 2.198 | 5,082,113 | +42,996 | 0.10% | 11,169,900 |
| 2018-06-01 | 2018-05-30 | 2.208 | 5,039,117 | -171,984 | 0.10% | 11,126,924 |
| 2018-05-31 | 2018-05-29 | 2.196 | 5,211,101 | +55,923 | 0.10% | 11,444,820 |
| 2018-05-21 | 2018-05-17 | 2.220 | 5,155,178 | -50,541 | 0.10% | 11,444,400 |
| 2018-05-18 | 2018-05-16 | 2.220 | 5,205,719 | -16,847 | 0.10% | 11,556,600 |
| 2018-05-16 | 2018-05-14 | 2.161 | 5,222,566 | -16,847 | 0.10% | 11,284,000 |
| 2018-05-15 | 2018-05-11 | 2.137 | 5,239,413 | -67,388 | 0.10% | 11,196,000 |
| 2018-05-14 | 2018-05-10 | 2.161 | 5,306,801 | -16,847 | 0.10% | 11,466,000 |
| 2018-05-11 | 2018-05-09 | 2.125 | 5,323,648 | -42,118 | 0.10% | 11,312,800 |
| 2018-05-09 | 2018-05-07 | 2.113 | 5,365,766 | +168,470 | 0.11% | 11,338,601 |
| 2018-05-08 | 2018-05-04 | 2.125 | 5,197,296 | -16,847 | 0.10% | 11,044,301 |
| 2018-05-07 | 2018-05-03 | 2.113 | 5,214,143 | -42,117 | 0.10% | 11,018,201 |
| 2018-05-04 | 2018-05-02 | 2.161 | 5,256,260 | -33,694 | 0.10% | 11,356,800 |
| 2018-05-03 | 2018-04-30 | 2.078 | 5,289,954 | -126,352 | 0.10% | 10,990,000 |
| 2018-04-30 | 2018-04-26 | 1.911 | 5,416,306 | -16,847 | 0.11% | 10,352,299 |
| 2018-04-26 | 2018-04-24 | 2.006 | 5,433,153 | -42,118 | 0.11% | 10,900,499 |
| 2018-04-25 | 2018-04-23 | 1.971 | 5,475,271 | -8,423 | 0.11% | 10,790,000 |
| 2018-04-23 | 2018-04-19 | 1.983 | 5,483,694 | -16,847 | 0.11% | 10,871,699 |
| 2018-04-20 | 2018-04-18 | 1.947 | 5,500,541 | -33,694 | 0.11% | 10,709,199 |
| 2018-04-19 | 2018-04-17 | 1.971 | 5,534,235 | -126,353 | 0.11% | 10,906,199 |
| 2018-04-16 | 2018-04-12 | 1.888 | 5,660,588 | -25,270 | 0.11% | 10,684,800 |
| 2018-04-10 | 2018-04-06 | 1.757 | 5,685,858 | -33,694 | 0.11% | 9,990,000 |
| 2018-04-09 | 2018-04-04 | 1.721 | 5,719,552 | +84,235 | 0.11% | 9,845,500 |
| 2018-04-04 | 2018-03-29 | 1.781 | 5,635,317 | +261,128 | 0.11% | 10,034,999 |
| 2018-04-03 | 2018-03-28 | 1.864 | 5,374,189 | +25,270 | 0.11% | 10,016,600 |
| 2018-03-29 | 2018-03-27 | 1.994 | 5,348,919 | +16,847 | 0.10% | 10,668,001 |
| 2018-03-28 | 2018-03-26 | 2.006 | 5,332,072 | +109,506 | 0.10% | 10,697,701 |
| 2018-03-27 | 2018-03-23 | 2.030 | 5,222,566 | +25,270 | 0.10% | 10,602,000 |
| 2018-03-26 | 2018-03-22 | 2.125 | 5,197,296 | -227,434 | 0.10% | 11,044,301 |
| 2018-03-23 | 2018-03-21 | 2.042 | 5,424,730 | +8,424 | 0.11% | 11,076,800 |
| 2018-03-22 | 2018-03-20 | 2.113 | 5,416,306 | +160,046 | 0.11% | 11,445,399 |
| 2018-03-21 | 2018-03-19 | 2.006 | 5,256,260 | +92,658 | 0.10% | 10,545,600 |
| 2018-03-20 | 2018-03-16 | 2.066 | 5,163,602 | +16,847 | 0.10% | 10,666,201 |
| 2018-03-19 | 2018-03-15 | 2.113 | 5,146,755 | -8,423 | 0.10% | 10,875,801 |
| 2018-03-16 | 2018-03-14 | 2.113 | 5,155,178 | +25,270 | 0.10% | 10,893,600 |
| 2018-03-14 | 2018-03-12 | 2.137 | 5,129,908 | +16,847 | 0.10% | 10,962,001 |
| 2018-03-13 | 2018-03-09 | 2.172 | 5,113,061 | +8,424 | 0.10% | 11,108,101 |
| 2018-03-06 | 2018-03-02 | 2.161 | 5,104,637 | +84,235 | 0.10% | 11,029,200 |
| 2018-03-01 | 2018-02-27 | 2.267 | 5,020,402 | -84,235 | 0.10% | 11,383,599 |
| 2018-02-27 | 2018-02-23 | 2.137 | 5,104,637 | +58,964 | 0.10% | 10,908,000 |
| 2018-02-26 | 2018-02-22 | 2.161 | 5,045,673 | -8,423 | 0.10% | 10,901,801 |
| 2018-02-23 | 2018-02-21 | 2.113 | 5,054,096 | -92,659 | 0.10% | 10,679,999 |
| 2018-02-21 | 2018-02-15 | 2.234 | 5,146,755 | +42,118 | 0.10% | 11,499,298 |
| 2018-02-20 | 2018-02-13 | 2.185 | 5,104,637 | +217,159 | 0.10% | 11,154,531 |
| 2018-02-14 | 2018-02-12 | 2.185 | 4,887,478 | +97,750 | 0.10% | 10,680,001 |
| 2018-02-13 | 2018-02-09 | 2.197 | 4,789,728 | -97,750 | 0.10% | 10,525,200 |
| 2018-02-12 | 2018-02-08 | 2.234 | 4,887,478 | -24,437 | 0.10% | 10,920,001 |
| 2018-02-08 | 2018-02-06 | 2.234 | 4,911,915 | -16,292 | 0.10% | 10,974,600 |
| 2018-02-07 | 2018-02-05 | 2.296 | 4,928,207 | -16,291 | 0.10% | 11,313,501 |
| 2018-02-06 | 2018-02-02 | 2.283 | 4,944,498 | -8,146 | 0.10% | 11,290,199 |
| 2018-02-02 | 2018-01-31 | 2.173 | 4,952,644 | -24,437 | 0.10% | 10,761,600 |
| 2018-02-01 | 2018-01-30 | 2.173 | 4,977,081 | -187,354 | 0.10% | 10,814,699 |
| 2018-01-31 | 2018-01-29 | 2.197 | 5,164,435 | +488,748 | 0.10% | 11,348,601 |
| 2018-01-30 | 2018-01-26 | 2.345 | 4,675,687 | +40,729 | 0.09% | 10,963,400 |
| 2018-01-29 | 2018-01-25 | 2.332 | 4,634,958 | +48,875 | 0.09% | 10,811,000 |
| 2018-01-26 | 2018-01-24 | 2.369 | 4,586,083 | +97,749 | 0.09% | 10,865,899 |
| 2018-01-25 | 2018-01-23 | 2.406 | 4,488,334 | +16,292 | 0.09% | 10,799,601 |
| 2018-01-24 | 2018-01-22 | 2.382 | 4,472,042 | +32,583 | 0.09% | 10,650,600 |
| 2018-01-23 | 2018-01-19 | 2.468 | 4,439,459 | -24,437 | 0.09% | 10,954,500 |
| 2018-01-22 | 2018-01-18 | 2.443 | 4,463,896 | -24,438 | 0.09% | 10,905,199 |
| 2018-01-19 | 2018-01-17 | 2.468 | 4,488,334 | -8,145 | 0.09% | 11,075,101 |
| 2018-01-18 | 2018-01-16 | 2.468 | 4,496,479 | -24,438 | 0.09% | 11,095,199 |
| 2018-01-17 | 2018-01-15 | 2.455 | 4,520,917 | +16,292 | 0.09% | 11,100,000 |
| 2018-01-16 | 2018-01-12 | 2.443 | 4,504,625 | +48,875 | 0.09% | 11,004,699 |
| 2018-01-15 | 2018-01-11 | 2.443 | 4,455,750 | +122,186 | 0.09% | 10,885,299 |
| 2018-01-12 | 2018-01-10 | 2.431 | 4,333,564 | +81,458 | 0.09% | 10,533,601 |
| 2018-01-11 | 2018-01-09 | 2.455 | 4,252,106 | -16,291 | 0.09% | 10,440,001 |
| 2018-01-05 | 2018-01-03 | 2.480 | 4,268,397 | +24,437 | 0.09% | 10,584,800 |
| 2018-01-04 | 2018-01-02 | 2.517 | 4,243,960 | -32,583 | 0.09% | 10,680,501 |
| 2018-01-03 | 2017-12-29 | 2.455 | 4,276,543 | +65,166 | 0.09% | 10,500,000 |
| 2018-01-02 | 2017-12-28 | 2.480 | 4,211,377 | +8,146 | 0.09% | 10,443,401 |
| 2017-12-29 | 2017-12-27 | 2.369 | 4,203,231 | +16,292 | 0.09% | 9,958,800 |
| 2017-12-20 | 2017-12-18 | 2.369 | 4,186,939 | +24,437 | 0.08% | 9,920,199 |
| 2017-12-19 | 2017-12-15 | 2.406 | 4,162,502 | +32,583 | 0.08% | 10,015,600 |
| 2017-12-18 | 2017-12-14 | 2.431 | 4,129,919 | -8,145 | 0.08% | 10,038,601 |
| 2017-12-15 | 2017-12-13 | 2.418 | 4,138,064 | +24,437 | 0.08% | 10,007,599 |
| 2017-12-13 | 2017-12-11 | 2.480 | 4,113,627 | +48,875 | 0.08% | 10,201,000 |
| 2017-12-12 | 2017-12-08 | 2.418 | 4,064,752 | -40,729 | 0.08% | 9,830,299 |
| 2017-12-11 | 2017-12-07 | 2.369 | 4,105,481 | -24,438 | 0.08% | 9,727,199 |
| 2017-12-08 | 2017-12-06 | 2.369 | 4,129,919 | -24,437 | 0.08% | 9,785,101 |
| 2017-12-06 | 2017-12-04 | 2.566 | 4,154,356 | -32,583 | 0.08% | 10,659,000 |
| 2017-12-04 | 2017-11-30 | 2.541 | 4,186,939 | +105,895 | 0.08% | 10,639,799 |
| 2017-12-01 | 2017-11-29 | 2.578 | 4,081,044 | +32,583 | 0.08% | 10,521,000 |
| 2017-11-30 | 2017-11-28 | 2.615 | 4,048,461 | +24,438 | 0.08% | 10,586,101 |
| 2017-11-29 | 2017-11-27 | 2.639 | 4,024,023 | -16,292 | 0.08% | 10,620,999 |
| 2017-11-28 | 2017-11-24 | 2.615 | 4,040,315 | +24,438 | 0.08% | 10,564,800 |
| 2017-11-27 | 2017-11-23 | 2.627 | 4,015,877 | +65,166 | 0.08% | 10,550,199 |
| 2017-11-24 | 2017-11-22 | 2.652 | 3,950,711 | -32,583 | 0.08% | 10,476,000 |
| 2017-11-23 | 2017-11-21 | 2.615 | 3,983,294 | +16,291 | 0.08% | 10,415,699 |
| 2017-11-21 | 2017-11-17 | 2.676 | 3,967,003 | -40,729 | 0.08% | 10,616,601 |
| 2017-11-20 | 2017-11-16 | 2.627 | 4,007,732 | -48,874 | 0.08% | 10,528,801 |
| 2017-11-17 | 2017-11-15 | 2.639 | 4,056,606 | +162,915 | 0.08% | 10,706,999 |
| 2017-11-16 | 2017-11-14 | 2.664 | 3,893,691 | -24,437 | 0.08% | 10,372,601 |
| 2017-11-15 | 2017-11-13 | 2.701 | 3,918,128 | -89,604 | 0.08% | 10,582,000 |
| 2017-11-14 | 2017-11-10 | 2.689 | 4,007,732 | -48,874 | 0.08% | 10,774,801 |
| 2017-11-13 | 2017-11-09 | 2.664 | 4,056,606 | +16,291 | 0.08% | 10,806,599 |
| 2017-11-10 | 2017-11-08 | 2.553 | 4,040,315 | +8,146 | 0.08% | 10,316,800 |
| 2017-11-09 | 2017-11-07 | 2.578 | 4,032,169 | +65,166 | 0.08% | 10,395,000 |
| 2017-11-08 | 2017-11-06 | 2.603 | 3,967,003 | +40,729 | 0.08% | 10,324,401 |
| 2017-11-07 | 2017-11-03 | 2.627 | 3,926,274 | +48,875 | 0.08% | 10,314,801 |
| 2017-11-06 | 2017-11-02 | 2.590 | 3,877,399 | +105,895 | 0.08% | 10,043,600 |
| 2017-11-03 | 2017-11-01 | 2.689 | 3,771,504 | -16,291 | 0.08% | 10,139,701 |
| 2017-11-02 | 2017-10-31 | 2.713 | 3,787,795 | +8,146 | 0.08% | 10,276,499 |
| 2017-11-01 | 2017-10-30 | 2.725 | 3,779,649 | -122,187 | 0.08% | 10,300,799 |
| 2017-10-31 | 2017-10-27 | 2.566 | 3,901,836 | +48,874 | 0.08% | 10,011,099 |
| 2017-10-30 | 2017-10-26 | 2.639 | 3,852,962 | +97,750 | 0.08% | 10,169,501 |
| 2017-10-26 | 2017-10-24 | 2.713 | 3,755,212 | +16,292 | 0.08% | 10,188,100 |
| 2017-10-25 | 2017-10-23 | 2.750 | 3,738,920 | +8,145 | 0.08% | 10,281,599 |
| 2017-10-24 | 2017-10-20 | 2.713 | 3,730,775 | -81,458 | 0.08% | 10,121,801 |
| 2017-10-23 | 2017-10-19 | 2.664 | 3,812,233 | +57,021 | 0.08% | 10,155,601 |
| 2017-10-20 | 2017-10-18 | 2.701 | 3,755,212 | -40,729 | 0.08% | 10,142,000 |
| 2017-10-19 | 2017-10-17 | 2.725 | 3,795,941 | +8,146 | 0.08% | 10,345,200 |
| 2017-10-18 | 2017-10-16 | 2.713 | 3,787,795 | -16,292 | 0.08% | 10,276,499 |
| 2017-10-17 | 2017-10-13 | 2.725 | 3,804,087 | -203,645 | 0.08% | 10,367,401 |
| 2017-10-16 | 2017-10-12 | 2.713 | 4,007,732 | -89,603 | 0.08% | 10,873,201 |
| 2017-10-13 | 2017-10-11 | 2.652 | 4,097,335 | -105,896 | 0.08% | 10,864,799 |
| 2017-10-12 | 2017-10-10 | 2.713 | 4,203,231 | +81,458 | 0.09% | 11,403,601 |
| 2017-10-11 | 2017-10-09 | 2.615 | 4,121,773 | +16,292 | 0.08% | 10,777,800 |
| 2017-10-10 | 2017-10-06 | 2.566 | 4,105,481 | +32,583 | 0.08% | 10,533,599 |
| 2017-10-09 | 2017-10-04 | 2.603 | 4,072,898 | +16,292 | 0.08% | 10,600,000 |
| 2017-10-06 | 2017-10-03 | 2.603 | 4,056,606 | +16,291 | 0.08% | 10,557,599 |
| 2017-10-04 | 2017-09-29 | 2.566 | 4,040,315 | +16,292 | 0.08% | 10,366,400 |
| 2017-10-03 | 2017-09-28 | 2.492 | 4,024,023 | +24,437 | 0.08% | 10,028,199 |
| 2017-09-29 | 2017-09-27 | 2.553 | 3,999,586 | +73,312 | 0.08% | 10,212,800 |
| 2017-09-28 | 2017-09-26 | 2.504 | 3,926,274 | +65,167 | 0.08% | 9,832,801 |
| 2017-09-27 | 2017-09-25 | 2.566 | 3,861,107 | +260,665 | 0.08% | 9,906,599 |
| 2017-09-26 | 2017-09-22 | 2.689 | 3,600,442 | +24,437 | 0.07% | 9,679,800 |
| 2017-09-25 | 2017-09-21 | 2.738 | 3,576,005 | +130,333 | 0.07% | 9,789,701 |
| 2017-09-21 | 2017-09-19 | 2.713 | 3,445,672 | +73,312 | 0.07% | 9,348,301 |
| 2017-09-20 | 2017-09-18 | 2.787 | 3,372,360 | +57,021 | 0.07% | 9,397,801 |
| 2017-09-19 | 2017-09-15 | 2.750 | 3,315,339 | +16,292 | 0.07% | 9,116,800 |
| 2017-09-18 | 2017-09-14 | 2.836 | 3,299,047 | +89,603 | 0.07% | 9,355,499 |
| 2017-09-15 | 2017-09-13 | 2.873 | 3,209,444 | +171,062 | 0.07% | 9,219,601 |
| 2017-09-14 | 2017-09-12 | 2.909 | 3,038,382 | -73,312 | 0.06% | 8,840,100 |
| 2017-09-13 | 2017-09-11 | 2.946 | 3,111,694 | -57,021 | 0.06% | 9,168,000 |
| 2017-09-12 | 2017-09-08 | 2.836 | 3,168,715 | +24,438 | 0.06% | 8,985,901 |
| 2017-09-11 | 2017-09-07 | 2.909 | 3,144,277 | +24,437 | 0.06% | 9,148,199 |
| 2017-09-08 | 2017-09-06 | 2.978 | 3,119,840 | -162,916 | 0.06% | 9,291,990 |
| 2017-09-07 | 2017-09-05 | 2.954 | 3,282,756 | +21,794 | 0.07% | 9,696,073 |
| 2017-09-06 | 2017-09-04 | 2.978 | 3,260,962 | -137,559 | 0.07% | 9,712,301 |
| 2017-09-05 | 2017-09-01 | 2.669 | 3,398,521 | +420,769 | 0.07% | 9,072,001 |
| 2017-09-04 | 2017-08-31 | 2.682 | 2,977,752 | +24,276 | 0.06% | 7,985,601 |
| 2017-09-01 | 2017-08-30 | 2.657 | 2,953,476 | +145,650 | 0.06% | 7,847,499 |
| 2017-08-31 | 2017-08-29 | 2.632 | 2,807,826 | -16,183 | 0.06% | 7,391,101 |
| 2017-08-30 | 2017-08-28 | 2.632 | 2,824,009 | -210,385 | 0.06% | 7,433,700 |
| 2017-08-29 | 2017-08-25 | 2.669 | 3,034,394 | -315,576 | 0.06% | 8,100,001 |
| 2017-08-28 | 2017-08-24 | 2.447 | 3,349,970 | +16,183 | 0.07% | 8,197,199 |
| 2017-08-25 | 2017-08-22 | 2.447 | 3,333,787 | +24,275 | 0.07% | 8,157,600 |
| 2017-08-24 | 2017-08-21 | 2.472 | 3,309,512 | -24,275 | 0.07% | 8,180,000 |
| 2017-08-22 | 2017-08-18 | 2.373 | 3,333,787 | -24,275 | 0.07% | 7,910,400 |
| 2017-08-21 | 2017-08-17 | 2.398 | 3,358,062 | -8,092 | 0.07% | 8,051,000 |
| 2017-08-18 | 2017-08-16 | 2.472 | 3,366,154 | -8,092 | 0.07% | 8,320,000 |
| 2017-08-17 | 2017-08-15 | 2.459 | 3,374,246 | +16,184 | 0.07% | 8,298,301 |
| 2017-08-16 | 2017-08-14 | 2.435 | 3,358,062 | +64,734 | 0.07% | 8,175,499 |
| 2017-08-15 | 2017-08-11 | 2.410 | 3,293,328 | -48,551 | 0.07% | 7,936,499 |
| 2017-08-14 | 2017-08-10 | 2.496 | 3,341,879 | +218,477 | 0.07% | 8,342,601 |
| 2017-08-11 | 2017-08-09 | 2.509 | 3,123,402 | +24,275 | 0.06% | 7,835,799 |
| 2017-08-10 | 2017-08-08 | 2.533 | 3,099,127 | +428,861 | 0.06% | 7,851,499 |
| 2017-08-09 | 2017-08-07 | 2.855 | 2,670,266 | +32,367 | 0.05% | 7,622,999 |
| 2017-08-08 | 2017-08-04 | 2.768 | 2,637,899 | +24,275 | 0.05% | 7,302,399 |
| 2017-08-07 | 2017-08-03 | 2.756 | 2,613,624 | +32,367 | 0.05% | 7,202,899 |
| 2017-08-04 | 2017-08-02 | 2.793 | 2,581,257 | +218,476 | 0.05% | 7,209,399 |
| 2017-08-03 | 2017-08-01 | 2.731 | 2,362,781 | +105,192 | 0.05% | 6,453,200 |
| 2017-08-02 | 2017-07-31 | 2.805 | 2,257,589 | +137,559 | 0.05% | 6,333,301 |
| 2017-08-01 | 2017-07-28 | 2.805 | 2,120,030 | +8,092 | 0.04% | 5,947,401 |
| 2017-07-31 | 2017-07-27 | 2.805 | 2,111,938 | -8,092 | 0.04% | 5,924,700 |
| 2017-07-28 | 2017-07-26 | 2.855 | 2,120,030 | +48,551 | 0.04% | 6,052,201 |
| 2017-07-27 | 2017-07-25 | 2.867 | 2,071,479 | +113,284 | 0.04% | 5,939,199 |
| 2017-07-26 | 2017-07-24 | 2.879 | 1,958,195 | +97,100 | 0.04% | 5,638,599 |
| 2017-07-25 | 2017-07-21 | 2.941 | 1,861,095 | -40,458 | 0.04% | 5,474,001 |
| 2017-07-24 | 2017-07-20 | 3.090 | 1,901,553 | +121,375 | 0.04% | 5,874,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 1,780,178 | -32,366 | 0.04% | 5,764,001 |
| 2017-07-20 | 2017-07-18 | 3.090 | 1,812,544 | -32,367 | 0.04% | 5,599,999 |
| 2017-07-19 | 2017-07-17 | 2.855 | 1,844,911 | -32,367 | 0.04% | 5,266,799 |
| 2017-07-18 | 2017-07-14 | 2.879 | 1,877,278 | -161,834 | 0.04% | 5,405,600 |
| 2017-07-17 | 2017-07-13 | 2.805 | 2,039,112 | +89,008 | 0.04% | 5,720,399 |
| 2017-07-14 | 2017-07-12 | 2.793 | 1,950,104 | +97,101 | 0.04% | 5,446,601 |
| 2017-07-13 | 2017-07-11 | 2.842 | 1,853,003 | -129,467 | 0.04% | 5,267,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 1,982,470 | +8,091 | 0.04% | 5,512,499 |
| 2017-07-11 | 2017-07-07 | 2.855 | 1,974,379 | -56,642 | 0.04% | 5,636,401 |
| 2017-07-10 | 2017-07-06 | 2.867 | 2,031,021 | +89,009 | 0.04% | 5,823,201 |
| 2017-07-07 | 2017-07-05 | 2.657 | 1,942,012 | +40,459 | 0.04% | 5,160,000 |
| 2017-07-06 | 2017-07-04 | 2.669 | 1,901,553 | -8,092 | 0.04% | 5,075,999 |
| 2017-07-05 | 2017-07-03 | 2.805 | 1,909,645 | +64,734 | 0.04% | 5,357,200 |
| 2017-07-04 | 2017-06-30 | 2.879 | 1,844,911 | +56,642 | 0.04% | 5,312,399 |
| 2017-07-03 | 2017-06-29 | 2.855 | 1,788,269 | +72,825 | 0.04% | 5,105,099 |
| 2017-06-30 | 2017-06-28 | 2.941 | 1,715,444 | +8,092 | 0.04% | 5,045,601 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,707,352 | -24,275 | 0.03% | 5,127,300 |
| 2017-06-28 | 2017-06-26 | 2.991 | 1,731,627 | +56,642 | 0.04% | 5,178,799 |
| 2017-06-27 | 2017-06-23 | 2.879 | 1,674,985 | +80,917 | 0.03% | 4,823,099 |
| 2017-06-26 | 2017-06-22 | 2.818 | 1,594,068 | +32,367 | 0.03% | 4,491,600 |
| 2017-06-23 | 2017-06-21 | 2.892 | 1,561,701 | -56,642 | 0.03% | 4,516,199 |
| 2017-06-22 | 2017-06-20 | 2.818 | 1,618,343 | +56,642 | 0.03% | 4,559,999 |
| 2017-06-21 | 2017-06-19 | 2.793 | 1,561,701 | +24,275 | 0.03% | 4,361,799 |
| 2017-06-20 | 2017-06-16 | 2.830 | 1,537,426 | -202,293 | 0.03% | 4,351,000 |
| 2017-06-19 | 2017-06-15 | 2.768 | 1,739,719 | +121,376 | 0.04% | 4,816,000 |
| 2017-06-16 | 2017-06-14 | 2.595 | 1,618,343 | +8,091 | 0.03% | 4,199,999 |
| 2017-06-15 | 2017-06-13 | 2.583 | 1,610,252 | +80,918 | 0.03% | 4,159,101 |
| 2017-06-14 | 2017-06-12 | 2.608 | 1,529,334 | +80,917 | 0.03% | 3,987,899 |
| 2017-06-13 | 2017-06-09 | 2.756 | 1,448,417 | +48,550 | 0.03% | 3,991,699 |
| 2017-06-12 | 2017-06-08 | 2.879 | 1,399,867 | +64,734 | 0.03% | 4,030,900 |
| 2017-06-09 | 2017-06-07 | 2.719 | 1,335,133 | +8,092 | 0.03% | 3,630,000 |
| 2017-06-08 | 2017-06-06 | 2.496 | 1,327,041 | -89,009 | 0.03% | 3,312,799 |
| 2017-06-07 | 2017-06-05 | 2.781 | 1,416,050 | -80,917 | 0.03% | 3,937,499 |
| 2017-06-05 | 2017-06-01 | 2.768 | 1,496,967 | +24,275 | 0.03% | 4,143,999 |
| 2017-06-02 | 2017-05-31 | 2.784 | 1,472,692 | -24,275 | 0.03% | 4,099,491 |
| 2017-06-01 | 2017-05-29 | 2.859 | 1,496,967 | +5,627 | 0.03% | 4,279,688 |
| 2017-05-31 | 2017-05-26 | 2.909 | 1,491,340 | +55,826 | 0.03% | 4,338,401 |
| 2017-05-29 | 2017-05-25 | 2.871 | 1,435,514 | +31,900 | 0.03% | 4,121,999 |
| 2017-05-26 | 2017-05-24 | 3.085 | 1,403,614 | -143,551 | 0.03% | 4,329,600 |
| 2017-05-25 | 2017-05-23 | 2.984 | 1,547,165 | +223,302 | 0.03% | 4,617,199 |
| 2017-05-23 | 2017-05-19 | 3.260 | 1,323,863 | +7,975 | 0.03% | 4,316,000 |
| 2017-05-22 | 2017-05-18 | 3.285 | 1,315,888 | +79,751 | 0.03% | 4,323,000 |
| 2017-05-18 | 2017-05-16 | 3.423 | 1,236,137 | +63,800 | 0.03% | 4,231,499 |
| 2017-05-17 | 2017-05-15 | 3.348 | 1,172,337 | +39,876 | 0.02% | 3,924,901 |
| 2017-05-16 | 2017-05-12 | 3.386 | 1,132,461 | +31,900 | 0.02% | 3,833,999 |
| 2017-05-15 | 2017-05-11 | 3.549 | 1,100,561 | +350,904 | 0.02% | 3,905,400 |
| 2017-05-12 | 2017-05-10 | 3.862 | 749,657 | -7,975 | 0.02% | 2,895,198 |
| 2017-05-11 | 2017-05-09 | 3.749 | 757,632 | -231,278 | 0.02% | 2,840,498 |
| 2017-05-10 | 2017-05-08 | 3.774 | 988,910 | -31,900 | 0.02% | 3,732,401 |
| 2017-05-09 | 2017-05-05 | 3.636 | 1,020,810 | +23,925 | 0.02% | 3,712,000 |
| 2017-05-08 | 2017-05-04 | 3.674 | 996,885 | +151,527 | 0.02% | 3,662,501 |
| 2017-05-05 | 2017-05-02 | 3.787 | 845,358 | +7,975 | 0.02% | 3,201,199 |
| 2017-05-04 | 2017-04-28 | 3.837 | 837,383 | -7,975 | 0.02% | 3,212,999 |
| 2017-05-02 | 2017-04-27 | 3.762 | 845,358 | -127,602 | 0.02% | 3,179,999 |
| 2017-04-28 | 2017-04-26 | 3.712 | 972,960 | -31,900 | 0.02% | 3,611,201 |
| 2017-04-27 | 2017-04-25 | 3.649 | 1,004,860 | -79,751 | 0.02% | 3,666,600 |
| 2017-04-25 | 2017-04-21 | 3.436 | 1,084,611 | -31,900 | 0.02% | 3,726,401 |
| 2017-04-21 | 2017-04-19 | 3.273 | 1,116,511 | +23,925 | 0.02% | 3,654,000 |
| 2017-04-19 | 2017-04-13 | 3.285 | 1,092,586 | +15,950 | 0.02% | 3,589,401 |
| 2017-04-13 | 2017-04-11 | 3.360 | 1,076,636 | +31,901 | 0.02% | 3,618,001 |
| 2017-04-11 | 2017-04-07 | 3.386 | 1,044,735 | -15,950 | 0.02% | 3,536,999 |
| 2017-04-07 | 2017-04-05 | 3.423 | 1,060,685 | -7,976 | 0.02% | 3,630,898 |
| 2017-04-05 | 2017-03-31 | 3.436 | 1,068,661 | -7,975 | 0.02% | 3,671,602 |
| 2017-03-31 | 2017-03-29 | 3.335 | 1,076,636 | -71,775 | 0.02% | 3,591,001 |
| 2017-03-30 | 2017-03-28 | 3.273 | 1,148,411 | +15,950 | 0.02% | 3,758,399 |
| 2017-03-29 | 2017-03-27 | 3.335 | 1,132,461 | +39,875 | 0.02% | 3,777,199 |
| 2017-03-28 | 2017-03-24 | 3.511 | 1,092,586 | -39,875 | 0.02% | 3,836,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 1,132,461 | -127,601 | 0.02% | 3,947,599 |
| 2017-03-24 | 2017-03-22 | 3.298 | 1,260,062 | +63,800 | 0.03% | 4,155,399 |
| 2017-03-23 | 2017-03-21 | 3.147 | 1,196,262 | +47,851 | 0.03% | 3,765,001 |
| 2017-03-22 | 2017-03-20 | 3.248 | 1,148,411 | -79,751 | 0.02% | 3,729,599 |
| 2017-03-21 | 2017-03-17 | 3.172 | 1,228,162 | +71,776 | 0.03% | 3,896,200 |
| 2017-03-20 | 2017-03-16 | 3.172 | 1,156,386 | +7,975 | 0.03% | 3,668,499 |
| 2017-03-17 | 2017-03-15 | 3.135 | 1,148,411 | +7,975 | 0.02% | 3,599,999 |
| 2017-03-16 | 2017-03-14 | 3.085 | 1,140,436 | +135,576 | 0.02% | 3,517,799 |
| 2017-03-15 | 2017-03-13 | 3.235 | 1,004,860 | +7,975 | 0.02% | 3,250,800 |
| 2017-03-13 | 2017-03-09 | 3.210 | 996,885 | +23,925 | 0.02% | 3,200,000 |
| 2017-03-07 | 2017-03-03 | 3.235 | 972,960 | +39,876 | 0.02% | 3,147,601 |
| 2017-03-06 | 2017-03-02 | 3.235 | 933,084 | +263,177 | 0.02% | 3,018,599 |
| 2017-03-03 | 2017-03-01 | 3.298 | 669,907 | -7,975 | 0.01% | 2,209,201 |
| 2017-03-01 | 2017-02-27 | 3.260 | 677,882 | +7,975 | 0.01% | 2,210,001 |
| 2017-02-28 | 2017-02-24 | 3.223 | 669,907 | +31,901 | 0.01% | 2,158,801 |
| 2017-02-27 | 2017-02-23 | 3.310 | 638,006 | -15,950 | 0.01% | 2,111,999 |
| 2017-02-24 | 2017-02-22 | 3.461 | 653,956 | -15,951 | 0.01% | 2,263,198 |
| 2017-02-22 | 2017-02-20 | 3.285 | 669,907 | +15,951 | 0.01% | 2,200,801 |
| 2017-02-20 | 2017-02-16 | 3.360 | 653,956 | +47,850 | 0.01% | 2,197,598 |
| 2017-02-17 | 2017-02-15 | 3.235 | 606,106 | -7,975 | 0.01% | 1,960,800 |
| 2017-02-16 | 2017-02-14 | 2.984 | 614,081 | +23,925 | 0.01% | 1,832,600 |
| 2017-02-15 | 2017-02-13 | 2.997 | 590,156 | -103,676 | 0.01% | 1,768,601 |
| 2017-02-13 | 2017-02-09 | 2.934 | 693,832 | -7,975 | 0.02% | 2,035,800 |
| 2017-02-09 | 2017-02-07 | 2.897 | 701,807 | -95,701 | 0.02% | 2,032,800 |
| 2017-02-08 | 2017-02-06 | 2.859 | 797,508 | -7,975 | 0.02% | 2,280,000 |
| 2017-02-06 | 2017-02-02 | 2.671 | 805,483 | +39,875 | 0.02% | 2,151,300 |
| 2017-02-02 | 2017-01-27 | 2.734 | 765,608 | -47,850 | 0.02% | 2,092,801 |
| 2017-01-26 | 2017-01-24 | 2.683 | 813,458 | -7,975 | 0.02% | 2,182,800 |
| 2017-01-24 | 2017-01-20 | 2.608 | 821,433 | -7,975 | 0.02% | 2,142,400 |
| 2017-01-20 | 2017-01-18 | 2.608 | 829,408 | -15,950 | 0.02% | 2,163,199 |
| 2017-01-18 | 2017-01-16 | 2.571 | 845,358 | +23,925 | 0.02% | 2,172,999 |
| 2017-01-13 | 2017-01-11 | 2.596 | 821,433 | -7,975 | 0.02% | 2,132,100 |
| 2017-01-12 | 2017-01-10 | 2.596 | 829,408 | -23,925 | 0.02% | 2,152,799 |
| 2017-01-11 | 2017-01-09 | 2.558 | 853,333 | +55,825 | 0.02% | 2,182,799 |
| 2017-01-10 | 2017-01-06 | 2.658 | 797,508 | +15,950 | 0.02% | 2,120,000 |
| 2017-01-09 | 2017-01-05 | 2.683 | 781,558 | -15,950 | 0.02% | 2,097,201 |
| 2017-01-05 | 2017-01-03 | 2.558 | 797,508 | -7,975 | 0.02% | 2,040,000 |
| 2016-12-29 | 2016-12-23 | 2.445 | 805,483 | -15,950 | 0.02% | 1,969,500 |
| 2016-12-21 | 2016-12-19 | 2.470 | 821,433 | -55,826 | 0.02% | 2,029,100 |
| 2016-12-19 | 2016-12-15 | 2.370 | 877,259 | +55,826 | 0.02% | 2,079,001 |
| 2016-12-14 | 2016-12-12 | 2.395 | 821,433 | +135,576 | 0.02% | 1,967,300 |
| 2016-12-13 | 2016-12-09 | 2.596 | 685,857 | +71,776 | 0.01% | 1,780,201 |
| 2016-12-08 | 2016-12-06 | 2.784 | 614,081 | +7,975 | 0.01% | 1,709,400 |
| 2016-12-06 | 2016-12-02 | 2.821 | 606,106 | +39,875 | 0.01% | 1,710,000 |
| 2016-12-02 | 2016-11-30 | 2.859 | 566,231 | -15,950 | 0.01% | 1,618,801 |
| 2016-12-01 | 2016-11-29 | 2.871 | 582,181 | +15,950 | 0.01% | 1,671,701 |
| 2016-11-25 | 2016-11-23 | 2.633 | 566,231 | -23,925 | 0.01% | 1,491,001 |
| 2016-11-23 | 2016-11-21 | 2.596 | 590,156 | +23,925 | 0.01% | 1,531,800 |
| 2016-11-22 | 2016-11-18 | 2.633 | 566,231 | -7,975 | 0.01% | 1,491,001 |
| 2016-11-15 | 2016-11-11 | 2.721 | 574,206 | +7,975 | 0.01% | 1,562,401 |
| 2016-11-14 | 2016-11-10 | 2.746 | 566,231 | -127,601 | 0.01% | 1,554,901 |
| 2016-11-11 | 2016-11-09 | 2.583 | 693,832 | +7,975 | 0.02% | 1,792,200 |
| 2016-11-07 | 2016-11-03 | 2.671 | 685,857 | -15,950 | 0.01% | 1,831,801 |
| 2016-11-03 | 2016-11-01 | 2.583 | 701,807 | -15,950 | 0.02% | 1,812,800 |
| 2016-10-28 | 2016-10-26 | 2.483 | 717,757 | +15,950 | 0.02% | 1,782,000 |
| 2016-10-27 | 2016-10-25 | 2.458 | 701,807 | -31,900 | 0.02% | 1,724,800 |
| 2016-10-19 | 2016-10-17 | 2.282 | 733,707 | +15,950 | 0.02% | 1,674,399 |
| 2016-10-17 | 2016-10-13 | 2.332 | 717,757 | +7,975 | 0.02% | 1,674,000 |
| 2016-10-13 | 2016-10-11 | 2.370 | 709,782 | +7,975 | 0.02% | 1,682,100 |
| 2016-10-04 | 2016-09-30 | 2.370 | 701,807 | +15,950 | 0.02% | 1,663,200 |
| 2016-10-03 | 2016-09-29 | 2.433 | 685,857 | +7,975 | 0.01% | 1,668,401 |
| 2016-09-30 | 2016-09-28 | 2.332 | 677,882 | -15,950 | 0.01% | 1,581,001 |
| 2016-09-29 | 2016-09-27 | 2.345 | 693,832 | +7,975 | 0.02% | 1,626,900 |
| 2016-09-27 | 2016-09-23 | 2.295 | 685,857 | -103,676 | 0.01% | 1,573,801 |
| 2016-09-23 | 2016-09-21 | 2.357 | 789,533 | -7,975 | 0.02% | 1,861,200 |
| 2016-09-20 | 2016-09-15 | 2.332 | 797,508 | -342,928 | 0.02% | 1,860,000 |
| 2016-09-15 | 2016-09-13 | 2.081 | 1,140,436 | +15,950 | 0.02% | 2,373,799 |
| 2016-09-14 | 2016-09-12 | 2.056 | 1,124,486 | -31,900 | 0.02% | 2,312,400 |
| 2016-09-08 | 2016-09-06 | 2.119 | 1,156,386 | +13,766 | 0.03% | 2,450,674 |
| 2016-09-07 | 2016-09-05 | 2.094 | 1,142,620 | -7,880 | 0.03% | 2,392,500 |
| 2016-09-06 | 2016-09-02 | 2.119 | 1,150,500 | +7,880 | 0.03% | 2,438,200 |
| 2016-09-05 | 2016-09-01 | 2.119 | 1,142,620 | -23,640 | 0.03% | 2,421,500 |
| 2016-09-02 | 2016-08-31 | 2.056 | 1,166,260 | +15,760 | 0.03% | 2,397,599 |
| 2016-08-30 | 2016-08-26 | 2.005 | 1,150,500 | +39,401 | 0.03% | 2,306,800 |
| 2016-08-18 | 2016-08-16 | 2.068 | 1,111,099 | +7,880 | 0.02% | 2,298,299 |
| 2016-08-17 | 2016-08-15 | 2.170 | 1,103,219 | -15,761 | 0.02% | 2,393,999 |
| 2016-08-15 | 2016-08-11 | 2.132 | 1,118,980 | -39,400 | 0.02% | 2,385,601 |
| 2016-08-09 | 2016-08-05 | 2.030 | 1,158,380 | -7,880 | 0.03% | 2,352,000 |
| 2016-08-03 | 2016-07-29 | 1.980 | 1,166,260 | +7,880 | 0.03% | 2,308,799 |
| 2016-07-29 | 2016-07-27 | 2.030 | 1,158,380 | -7,880 | 0.03% | 2,352,000 |
| 2016-07-26 | 2016-07-22 | 1.967 | 1,166,260 | -23,641 | 0.03% | 2,293,999 |
| 2016-07-25 | 2016-07-21 | 1.942 | 1,189,901 | -94,561 | 0.03% | 2,310,300 |
| 2016-07-19 | 2016-07-15 | 1.802 | 1,284,462 | +15,760 | 0.03% | 2,314,599 |
| 2016-07-14 | 2016-07-12 | 1.878 | 1,268,702 | +157,603 | 0.03% | 2,382,800 |
| 2016-07-08 | 2016-07-06 | 1.878 | 1,111,099 | +7,880 | 0.02% | 2,086,799 |
| 2016-07-07 | 2016-07-05 | 1.916 | 1,103,219 | -15,761 | 0.02% | 2,114,000 |
| 2016-07-06 | 2016-07-04 | 1.954 | 1,118,980 | -7,880 | 0.02% | 2,186,801 |
| 2016-07-04 | 2016-06-29 | 1.904 | 1,126,860 | +23,641 | 0.02% | 2,145,001 |
| 2016-06-30 | 2016-06-28 | 1.891 | 1,103,219 | +47,281 | 0.02% | 2,086,000 |
| 2016-06-29 | 2016-06-27 | 1.878 | 1,055,938 | +39,400 | 0.02% | 1,983,199 |
| 2016-06-23 | 2016-06-21 | 2.056 | 1,016,538 | -15,760 | 0.02% | 2,089,801 |
| 2016-06-21 | 2016-06-17 | 1.916 | 1,032,298 | +15,760 | 0.02% | 1,978,100 |
| 2016-06-20 | 2016-06-16 | 1.916 | 1,016,538 | +15,761 | 0.02% | 1,947,901 |
| 2016-06-17 | 2016-06-15 | 2.005 | 1,000,777 | -15,761 | 0.02% | 2,006,599 |
| 2016-06-14 | 2016-06-10 | 1.967 | 1,016,538 | +31,521 | 0.02% | 1,999,501 |
| 2016-06-13 | 2016-06-08 | 2.119 | 985,017 | -39,401 | 0.02% | 2,087,500 |
| 2016-06-10 | 2016-06-07 | 2.159 | 1,024,418 | +39,401 | 0.02% | 2,211,646 |
| 2016-06-08 | 2016-06-06 | 2.146 | 985,017 | +12,313 | 0.02% | 2,113,924 |
| 2016-06-07 | 2016-06-03 | 2.159 | 972,704 | -85,598 | 0.02% | 2,099,999 |
| 2016-06-01 | 2016-05-30 | 2.095 | 1,058,302 | -31,127 | 0.02% | 2,216,799 |
| 2016-05-17 | 2016-05-13 | 1.966 | 1,089,429 | +77,816 | 0.02% | 2,142,000 |
| 2016-05-16 | 2016-05-12 | 2.043 | 1,011,613 | +155,633 | 0.02% | 2,067,001 |
| 2016-05-11 | 2016-05-09 | 2.069 | 855,980 | +15,563 | 0.02% | 1,771,000 |
| 2016-05-10 | 2016-05-06 | 2.095 | 840,417 | -272,357 | 0.02% | 1,760,401 |
| 2016-05-09 | 2016-05-05 | 2.069 | 1,112,774 | -3,113 | 0.02% | 2,302,300 |
| 2016-05-03 | 2016-04-28 | 2.120 | 1,115,887 | -38,908 | 0.03% | 2,366,101 |
| 2016-04-29 | 2016-04-27 | 1.992 | 1,154,795 | -38,908 | 0.03% | 2,300,201 |
| 2016-04-21 | 2016-04-19 | 2.043 | 1,193,703 | +15,563 | 0.03% | 2,439,060 |
| 2016-04-18 | 2016-04-14 | 2.108 | 1,178,140 | -15,563 | 0.03% | 2,482,961 |
| 2016-04-15 | 2016-04-13 | 2.120 | 1,193,703 | -15,563 | 0.03% | 2,531,100 |
| 2016-04-14 | 2016-04-12 | 2.082 | 1,209,266 | -132,288 | 0.03% | 2,517,480 |
| 2016-04-01 | 2016-03-30 | 1.966 | 1,341,554 | -7,782 | 0.03% | 2,637,720 |
| 2016-03-30 | 2016-03-24 | 1.915 | 1,349,336 | +15,564 | 0.03% | 2,583,661 |
| 2016-03-29 | 2016-03-23 | 1.953 | 1,333,772 | -7,782 | 0.03% | 2,605,279 |
| 2016-03-23 | 2016-03-21 | 1.940 | 1,341,554 | +23,345 | 0.03% | 2,603,240 |
| 2016-03-22 | 2016-03-18 | 1.940 | 1,318,209 | +15,563 | 0.03% | 2,557,940 |
| 2016-03-21 | 2016-03-17 | 1.915 | 1,302,646 | +46,690 | 0.03% | 2,494,260 |
| 2016-03-16 | 2016-03-14 | 1.722 | 1,255,956 | -15,563 | 0.03% | 2,162,760 |
| 2016-03-08 | 2016-03-04 | 1.709 | 1,271,519 | -62,253 | 0.03% | 2,173,220 |
| 2016-02-29 | 2016-02-25 | 1.709 | 1,333,772 | -23,345 | 0.03% | 2,279,619 |
| 2016-02-26 | 2016-02-24 | 1.645 | 1,357,117 | +23,345 | 0.03% | 2,232,320 |
| 2016-02-22 | 2016-02-18 | 1.593 | 1,333,772 | +46,689 | 0.03% | 2,125,359 |
| 2016-02-17 | 2016-02-15 | 1.542 | 1,287,083 | +23,345 | 0.03% | 1,984,801 |
| 2016-01-15 | 2016-01-13 | 1.619 | 1,263,738 | -23,345 | 0.03% | 2,046,241 |
| 2016-01-13 | 2016-01-11 | 1.555 | 1,287,083 | +7,782 | 0.03% | 2,001,341 |
| 2016-01-11 | 2016-01-07 | 1.671 | 1,279,301 | -15,563 | 0.03% | 2,137,200 |
| 2015-12-30 | 2015-12-28 | 1.709 | 1,294,864 | +15,563 | 0.03% | 2,213,120 |
| 2015-12-18 | 2015-12-16 | 1.696 | 1,279,301 | +7,782 | 0.03% | 2,170,080 |
| 2015-12-15 | 2015-12-11 | 1.773 | 1,271,519 | +15,563 | 0.03% | 2,254,920 |
| 2015-12-07 | 2015-12-03 | 1.786 | 1,255,956 | +15,563 | 0.03% | 2,243,460 |
| 2015-11-25 | 2015-11-23 | 1.928 | 1,240,393 | +7,782 | 0.03% | 2,391,001 |
| 2015-11-24 | 2015-11-20 | 1.902 | 1,232,611 | +23,345 | 0.03% | 2,344,320 |
| 2015-11-20 | 2015-11-18 | 1.915 | 1,209,266 | -15,563 | 0.03% | 2,315,460 |
| 2015-11-06 | 2015-11-04 | 2.043 | 1,224,829 | -23,345 | 0.03% | 2,502,659 |
| 2015-11-05 | 2015-11-03 | 2.005 | 1,248,174 | -15,564 | 0.03% | 2,502,239 |
| 2015-11-03 | 2015-10-30 | 2.043 | 1,263,738 | -38,908 | 0.03% | 2,582,161 |
| 2015-10-28 | 2015-10-26 | 2.030 | 1,302,646 | -7,781 | 0.03% | 2,644,920 |
| 2015-10-22 | 2015-10-19 | 1.966 | 1,310,427 | -23,345 | 0.03% | 2,576,519 |
| 2015-10-20 | 2015-10-16 | 1.902 | 1,333,772 | -54,472 | 0.03% | 2,536,719 |
| 2015-10-05 | 2015-09-30 | 1.722 | 1,388,244 | +7,782 | 0.03% | 2,390,560 |
| 2015-09-07 | 2015-09-02 | 1.563 | 1,380,462 | +18,561 | 0.03% | 2,157,812 |
| 2015-09-01 | 2015-08-28 | 1.615 | 1,361,901 | -23,031 | 0.03% | 2,199,759 |
| 2015-08-28 | 2015-08-26 | 1.524 | 1,384,932 | +23,031 | 0.03% | 2,110,679 |
| 2015-08-26 | 2015-08-24 | 1.524 | 1,361,901 | +30,708 | 0.03% | 2,075,579 |
| 2015-08-25 | 2015-08-21 | 1.602 | 1,331,193 | +15,354 | 0.03% | 2,132,820 |
| 2015-08-21 | 2015-08-19 | 1.850 | 1,315,839 | -23,031 | 0.03% | 2,433,879 |
| 2015-08-18 | 2015-08-14 | 1.706 | 1,338,870 | +23,031 | 0.03% | 2,284,639 |
| 2015-08-13 | 2015-08-11 | 1.745 | 1,315,839 | +115,155 | 0.03% | 2,296,760 |
| 2015-08-11 | 2015-08-07 | 1.772 | 1,200,684 | +7,677 | 0.03% | 2,127,040 |
| 2015-08-10 | 2015-08-06 | 1.719 | 1,193,007 | +15,354 | 0.03% | 2,051,280 |
| 2015-08-03 | 2015-07-30 | 1.732 | 1,177,653 | +76,770 | 0.03% | 2,040,220 |
| 2015-07-31 | 2015-07-29 | 1.745 | 1,100,883 | +115,155 | 0.03% | 1,921,560 |
| 2015-07-30 | 2015-07-28 | 1.863 | 985,728 | +7,677 | 0.02% | 1,836,120 |
| 2015-07-29 | 2015-07-27 | 1.889 | 978,051 | +23,031 | 0.02% | 1,847,300 |
| 2015-07-27 | 2015-07-23 | 2.032 | 955,020 | +7,677 | 0.02% | 1,940,640 |
| 2015-07-24 | 2015-07-22 | 2.032 | 947,343 | -23,031 | 0.02% | 1,925,040 |
| 2015-07-20 | 2015-07-16 | 2.058 | 970,374 | -76,770 | 0.02% | 1,997,120 |
| 2015-07-16 | 2015-07-14 | 2.006 | 1,047,144 | -23,031 | 0.02% | 2,100,560 |
| 2015-07-15 | 2015-07-13 | 2.032 | 1,070,175 | -30,708 | 0.03% | 2,174,640 |
| 2015-07-13 | 2015-07-09 | 1.772 | 1,100,883 | +23,031 | 0.03% | 1,950,240 |
| 2015-07-10 | 2015-07-08 | 1.472 | 1,077,852 | -115,155 | 0.03% | 1,586,520 |
| 2015-07-09 | 2015-07-07 | 1.693 | 1,193,007 | +53,739 | 0.03% | 2,020,200 |
| 2015-07-02 | 2015-06-29 | 2.006 | 1,139,268 | -145,863 | 0.03% | 2,285,360 |
| 2015-06-30 | 2015-06-26 | 2.188 | 1,285,131 | -15,354 | 0.03% | 2,812,319 |
| 2015-06-29 | 2015-06-25 | 2.201 | 1,300,485 | +7,677 | 0.03% | 2,862,859 |
| 2015-06-26 | 2015-06-24 | 2.162 | 1,292,808 | -23,031 | 0.03% | 2,795,439 |
| 2015-06-25 | 2015-06-23 | 2.175 | 1,315,839 | -30,708 | 0.03% | 2,862,379 |
| 2015-06-23 | 2015-06-19 | 1.941 | 1,346,547 | +7,677 | 0.03% | 2,613,459 |
| 2015-06-19 | 2015-06-17 | 1.954 | 1,338,870 | +23,031 | 0.03% | 2,615,999 |
| 2015-06-12 | 2015-06-10 | 1.941 | 1,315,839 | -15,354 | 0.03% | 2,553,859 |
| 2015-06-11 | 2015-06-09 | 1.902 | 1,331,193 | +15,354 | 0.03% | 2,531,639 |
| 2015-06-09 | 2015-06-05 | 2.020 | 1,315,839 | +17,428 | 0.03% | 2,657,620 |
| 2015-06-08 | 2015-06-04 | 2.099 | 1,298,411 | +60,603 | 0.03% | 2,725,260 |
| 2015-06-02 | 2015-05-29 | 2.165 | 1,237,808 | -75,754 | 0.03% | 2,679,759 |
| 2015-06-01 | 2015-05-28 | 2.178 | 1,313,562 | +136,356 | 0.03% | 2,861,101 |
| 2015-05-28 | 2015-05-26 | 2.099 | 1,177,206 | -75,753 | 0.03% | 2,470,861 |
| 2015-05-22 | 2015-05-20 | 2.086 | 1,252,959 | -537,848 | 0.03% | 2,613,320 |
| 2015-05-21 | 2015-05-19 | 1.967 | 1,790,807 | +242,410 | 0.04% | 3,522,360 |
| 2015-05-19 | 2015-05-15 | 1.861 | 1,548,397 | -15,150 | 0.04% | 2,882,041 |
| 2015-05-18 | 2015-05-14 | 1.875 | 1,563,547 | -151,507 | 0.04% | 2,930,879 |
| 2015-05-14 | 2015-05-12 | 1.835 | 1,715,054 | +15,151 | 0.04% | 3,146,960 |
| 2015-05-13 | 2015-05-11 | 1.914 | 1,699,903 | -242,411 | 0.04% | 3,253,800 |
| 2015-05-08 | 2015-05-06 | 1.729 | 1,942,314 | +15,151 | 0.05% | 3,358,841 |
| 2015-05-07 | 2015-05-05 | 1.769 | 1,927,163 | +98,479 | 0.05% | 3,408,960 |
| 2015-05-04 | 2015-04-29 | 1.809 | 1,828,684 | -60,602 | 0.04% | 3,307,180 |
| 2015-04-30 | 2015-04-28 | 1.795 | 1,889,286 | -189,384 | 0.05% | 3,391,839 |
| 2015-04-29 | 2015-04-27 | 1.782 | 2,078,670 | -75,753 | 0.05% | 3,704,401 |
| 2015-04-28 | 2015-04-24 | 1.650 | 2,154,423 | -45,452 | 0.05% | 3,555,000 |
| 2015-04-27 | 2015-04-23 | 1.624 | 2,199,875 | -7,575 | 0.05% | 3,571,920 |
| 2015-04-23 | 2015-04-21 | 1.637 | 2,207,450 | -15,151 | 0.05% | 3,613,360 |
| 2015-04-22 | 2015-04-20 | 1.584 | 2,222,601 | -234,835 | 0.05% | 3,520,800 |
| 2015-04-20 | 2015-04-16 | 1.703 | 2,457,436 | -30,301 | 0.06% | 4,184,760 |
| 2015-04-17 | 2015-04-15 | 1.703 | 2,487,737 | -113,630 | 0.06% | 4,236,360 |
| 2015-04-16 | 2015-04-14 | 1.676 | 2,601,367 | +75,753 | 0.06% | 4,361,180 |
| 2015-04-15 | 2015-04-13 | 1.703 | 2,525,614 | -272,712 | 0.06% | 4,300,860 |
| 2015-04-14 | 2015-04-10 | 1.716 | 2,798,326 | -151,506 | 0.07% | 4,802,201 |
| 2015-04-13 | 2015-04-09 | 1.676 | 2,949,832 | -386,342 | 0.07% | 4,945,380 |
| 2015-04-10 | 2015-04-08 | 1.637 | 3,336,174 | -265,136 | 0.08% | 5,460,960 |
| 2015-04-08 | 2015-04-01 | 1.558 | 3,601,310 | +60,602 | 0.09% | 5,609,720 |
| 2015-04-01 | 2015-03-30 | 1.571 | 3,540,708 | +22,726 | 0.09% | 5,562,061 |
| 2015-03-31 | 2015-03-27 | 1.597 | 3,517,982 | +7,576 | 0.08% | 5,619,241 |
| 2015-03-30 | 2015-03-26 | 1.637 | 3,510,406 | -68,178 | 0.08% | 5,746,160 |
| 2015-03-27 | 2015-03-25 | 1.610 | 3,578,584 | -68,178 | 0.09% | 5,763,280 |
| 2015-03-26 | 2015-03-24 | 1.597 | 3,646,762 | -22,726 | 0.09% | 5,824,940 |
| 2015-03-25 | 2015-03-23 | 1.597 | 3,669,488 | -174,233 | 0.09% | 5,861,240 |
| 2015-03-24 | 2015-03-20 | 1.571 | 3,843,721 | -68,178 | 0.09% | 6,038,061 |
| 2015-03-23 | 2015-03-19 | 1.478 | 3,911,899 | +30,302 | 0.09% | 5,783,681 |
| 2015-03-20 | 2015-03-18 | 1.518 | 3,881,597 | +7,575 | 0.09% | 5,892,600 |
| 2015-03-19 | 2015-03-17 | 1.492 | 3,874,022 | -90,904 | 0.09% | 5,778,820 |
| 2015-03-16 | 2015-03-12 | 1.452 | 3,964,926 | -37,876 | 0.10% | 5,757,400 |
| 2015-03-13 | 2015-03-11 | 1.452 | 4,002,802 | -15,151 | 0.10% | 5,812,399 |
| 2015-03-12 | 2015-03-10 | 1.465 | 4,017,953 | -60,603 | 0.10% | 5,887,440 |
| 2015-03-10 | 2015-03-06 | 1.492 | 4,078,556 | -53,027 | 0.10% | 6,083,920 |
| 2015-03-09 | 2015-03-05 | 1.492 | 4,131,583 | -295,438 | 0.10% | 6,163,020 |
| 2015-03-06 | 2015-03-04 | 1.492 | 4,427,021 | -45,452 | 0.11% | 6,603,720 |
| 2015-03-04 | 2015-03-02 | 1.478 | 4,472,473 | -75,753 | 0.11% | 6,612,480 |
| 2015-03-03 | 2015-02-27 | 1.439 | 4,548,226 | -257,561 | 0.11% | 6,544,360 |
| 2015-02-12 | 2015-02-10 | 1.360 | 4,805,787 | -15,151 | 0.12% | 6,534,320 |
| 2015-02-10 | 2015-02-06 | 1.360 | 4,820,938 | -30,301 | 0.12% | 6,554,920 |
| 2015-02-05 | 2015-02-03 | 1.373 | 4,851,239 | -22,726 | 0.12% | 6,660,160 |
| 2015-02-02 | 2015-01-29 | 1.373 | 4,873,965 | -22,726 | 0.12% | 6,691,360 |
| 2015-01-30 | 2015-01-28 | 1.399 | 4,896,691 | +22,726 | 0.12% | 6,851,840 |
| 2015-01-29 | 2015-01-27 | 1.399 | 4,873,965 | -128,781 | 0.12% | 6,820,040 |
| 2015-01-28 | 2015-01-26 | 1.333 | 5,002,746 | -30,301 | 0.12% | 6,670,041 |
| 2015-01-27 | 2015-01-23 | 1.307 | 5,033,047 | -37,876 | 0.12% | 6,577,560 |
| 2015-01-26 | 2015-01-22 | 1.280 | 5,070,923 | -90,904 | 0.12% | 6,493,179 |
| 2015-01-23 | 2015-01-21 | 1.254 | 5,161,827 | -7,576 | 0.12% | 6,473,299 |
| 2015-01-20 | 2015-01-16 | 1.267 | 5,169,403 | -37,876 | 0.12% | 6,551,040 |
| 2015-01-16 | 2015-01-14 | 1.267 | 5,207,279 | -7,576 | 0.13% | 6,599,040 |
| 2015-01-14 | 2015-01-12 | 1.254 | 5,214,855 | -227,259 | 0.13% | 6,539,800 |
| 2015-01-13 | 2015-01-09 | 1.201 | 5,442,114 | +113,629 | 0.13% | 6,537,439 |
| 2015-01-09 | 2015-01-07 | 1.241 | 5,328,485 | -75,753 | 0.13% | 6,611,960 |
| 2015-01-08 | 2015-01-06 | 1.241 | 5,404,238 | +45,452 | 0.13% | 6,705,960 |
| 2015-01-06 | 2015-01-02 | 1.162 | 5,358,786 | +45,452 | 0.13% | 6,225,120 |
| 2015-01-05 | 2014-12-31 | 1.214 | 5,313,334 | -75,753 | 0.13% | 6,452,880 |
| 2015-01-02 | 2014-12-29 | 1.135 | 5,389,087 | -75,753 | 0.13% | 6,118,040 |
| 2014-12-30 | 2014-12-24 | 1.096 | 5,464,840 | -22,726 | 0.13% | 5,987,619 |
| 2014-12-23 | 2014-12-19 | 1.096 | 5,487,566 | -68,178 | 0.13% | 6,012,520 |
| 2014-12-22 | 2014-12-18 | 1.069 | 5,555,744 | +53,027 | 0.13% | 5,940,540 |
| 2014-12-18 | 2014-12-16 | 1.148 | 5,502,717 | +75,753 | 0.13% | 6,319,680 |
| 2014-12-17 | 2014-12-15 | 1.135 | 5,426,964 | +166,657 | 0.13% | 6,161,040 |
| 2014-12-16 | 2014-12-12 | 1.201 | 5,260,307 | -30,301 | 0.13% | 6,319,040 |
| 2014-12-15 | 2014-12-11 | 1.188 | 5,290,608 | -15,151 | 0.13% | 6,285,600 |
| 2014-12-12 | 2014-12-10 | 1.228 | 5,305,759 | -75,753 | 0.13% | 6,513,720 |
| 2014-12-11 | 2014-12-09 | 1.201 | 5,381,512 | -45,452 | 0.13% | 6,464,640 |
| 2014-12-09 | 2014-12-05 | 1.214 | 5,426,964 | -265,136 | 0.13% | 6,590,880 |
| 2014-12-08 | 2014-12-04 | 1.254 | 5,692,100 | +83,328 | 0.14% | 7,138,300 |
| 2014-12-05 | 2014-12-03 | 1.280 | 5,608,772 | +15,151 | 0.14% | 7,181,880 |
| 2014-12-04 | 2014-12-02 | 1.320 | 5,593,621 | -98,479 | 0.14% | 7,384,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 5,692,100 | +7,575 | 0.14% | 7,589,140 |
| 2014-12-02 | 2014-11-28 | 1.333 | 5,684,525 | +75,753 | 0.14% | 7,579,040 |
| 2014-12-01 | 2014-11-27 | 1.333 | 5,608,772 | +181,808 | 0.14% | 7,478,040 |
| 2014-11-28 | 2014-11-26 | 1.360 | 5,426,964 | -15,150 | 0.13% | 7,378,920 |
| 2014-11-26 | 2014-11-24 | 1.373 | 5,442,114 | +53,027 | 0.13% | 7,471,359 |
| 2014-11-24 | 2014-11-20 | 1.360 | 5,389,087 | -30,302 | 0.13% | 7,327,420 |
| 2014-11-21 | 2014-11-19 | 1.346 | 5,419,389 | -60,602 | 0.13% | 7,297,081 |
| 2014-11-20 | 2014-11-18 | 1.346 | 5,479,991 | +227,260 | 0.13% | 7,378,680 |
| 2014-11-19 | 2014-11-17 | 1.346 | 5,252,731 | -318,164 | 0.13% | 7,072,680 |
| 2014-11-18 | 2014-11-14 | 1.360 | 5,570,895 | -60,603 | 0.13% | 7,574,620 |
| 2014-11-17 | 2014-11-13 | 1.426 | 5,631,498 | -30,301 | 0.14% | 8,028,720 |
| 2014-11-14 | 2014-11-12 | 1.373 | 5,661,799 | +30,301 | 0.14% | 7,772,960 |
| 2014-11-13 | 2014-11-11 | 1.399 | 5,631,498 | +15,151 | 0.14% | 7,880,040 |
| 2014-11-12 | 2014-11-10 | 1.399 | 5,616,347 | -325,739 | 0.14% | 7,858,840 |
| 2014-11-11 | 2014-11-07 | 1.426 | 5,942,086 | -219,685 | 0.14% | 8,471,520 |
| 2014-11-10 | 2014-11-06 | 1.333 | 6,161,771 | +45,452 | 0.15% | 8,215,341 |
| 2014-11-07 | 2014-11-05 | 1.333 | 6,116,319 | +30,302 | 0.15% | 8,154,741 |
| 2014-11-06 | 2014-11-04 | 1.333 | 6,086,017 | -37,877 | 0.15% | 8,114,340 |
| 2014-11-05 | 2014-11-03 | 1.346 | 6,123,894 | +159,082 | 0.15% | 8,245,680 |
| 2014-11-04 | 2014-10-31 | 1.320 | 5,964,812 | +189,383 | 0.14% | 7,874,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 5,775,429 | -196,958 | 0.14% | 7,700,240 |
| 2014-10-30 | 2014-10-28 | 1.320 | 5,972,387 | -15,151 | 0.14% | 7,884,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 5,987,538 | +128,781 | 0.14% | 7,824,960 |
| 2014-10-24 | 2014-10-22 | 1.346 | 5,858,757 | +15,150 | 0.14% | 7,888,679 |
| 2014-10-23 | 2014-10-21 | 1.320 | 5,843,607 | +22,726 | 0.14% | 7,714,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 5,820,881 | +30,301 | 0.14% | 7,760,840 |
| 2014-10-20 | 2014-10-16 | 1.333 | 5,790,580 | -196,958 | 0.14% | 7,720,441 |
| 2014-10-17 | 2014-10-15 | 1.333 | 5,987,538 | +22,726 | 0.14% | 7,983,040 |
| 2014-10-16 | 2014-10-14 | 1.333 | 5,964,812 | +174,232 | 0.14% | 7,952,740 |
| 2014-10-14 | 2014-10-10 | 1.360 | 5,790,580 | +106,055 | 0.14% | 7,873,321 |
| 2014-10-09 | 2014-10-07 | 1.360 | 5,684,525 | -30,301 | 0.14% | 7,729,120 |
| 2014-10-08 | 2014-10-06 | 1.360 | 5,714,826 | +30,301 | 0.14% | 7,770,320 |
| 2014-10-06 | 2014-09-30 | 1.399 | 5,684,525 | +22,726 | 0.14% | 7,954,240 |
| 2014-10-03 | 2014-09-29 | 1.294 | 5,661,799 | -22,726 | 0.14% | 7,324,520 |
| 2014-09-30 | 2014-09-26 | 1.373 | 5,684,525 | +257,561 | 0.14% | 7,804,160 |
| 2014-09-29 | 2014-09-25 | 1.412 | 5,426,964 | +22,726 | 0.13% | 7,665,480 |
| 2014-09-26 | 2014-09-24 | 1.439 | 5,404,238 | -15,151 | 0.13% | 7,776,060 |
| 2014-09-24 | 2014-09-22 | 1.426 | 5,419,389 | +7,576 | 0.13% | 7,726,321 |
| 2014-09-23 | 2014-09-19 | 1.412 | 5,411,813 | +22,726 | 0.13% | 7,644,080 |
| 2014-09-22 | 2014-09-18 | 1.399 | 5,389,087 | +30,301 | 0.13% | 7,540,840 |
| 2014-09-19 | 2014-09-17 | 1.426 | 5,358,786 | +106,055 | 0.13% | 7,639,920 |
| 2014-09-18 | 2014-09-16 | 1.399 | 5,252,731 | -37,877 | 0.13% | 7,350,040 |
| 2014-09-17 | 2014-09-15 | 1.426 | 5,290,608 | -15,151 | 0.13% | 7,542,720 |
| 2014-09-16 | 2014-09-12 | 1.465 | 5,305,759 | +7,576 | 0.13% | 7,774,441 |
| 2014-09-15 | 2014-09-11 | 1.465 | 5,298,183 | -53,028 | 0.13% | 7,763,340 |
| 2014-09-12 | 2014-09-10 | 1.452 | 5,351,211 | +37,877 | 0.13% | 7,770,401 |
| 2014-09-11 | 2014-09-08 | 1.478 | 5,313,334 | -333,314 | 0.13% | 7,855,680 |
| 2014-09-10 | 2014-09-05 | 1.492 | 5,646,648 | -98,480 | 0.14% | 8,423,020 |
| 2014-09-08 | 2014-09-04 | 1.505 | 5,745,128 | +22,726 | 0.14% | 8,645,761 |
| 2014-09-05 | 2014-09-03 | 1.426 | 5,722,402 | +106,055 | 0.14% | 8,158,321 |
| 2014-09-03 | 2014-09-01 | 1.386 | 5,616,347 | +174,233 | 0.14% | 7,784,700 |
| 2014-09-02 | 2014-08-29 | 1.399 | 5,442,114 | -30,302 | 0.13% | 7,615,039 |
| 2014-09-01 | 2014-08-28 | 1.439 | 5,472,416 | +83,329 | 0.13% | 7,874,835 |
| 2014-08-29 | 2014-08-27 | 1.479 | 5,389,087 | +109,940 | 0.13% | 7,970,339 |
| 2014-08-28 | 2014-08-26 | 1.492 | 5,279,147 | +22,516 | 0.13% | 7,878,080 |
| 2014-08-27 | 2014-08-25 | 1.479 | 5,256,631 | +60,041 | 0.13% | 7,774,440 |
| 2014-08-26 | 2014-08-22 | 1.479 | 5,196,590 | -225,155 | 0.13% | 7,685,640 |
| 2014-08-25 | 2014-08-21 | 1.492 | 5,421,745 | +67,546 | 0.13% | 8,090,880 |
| 2014-08-22 | 2014-08-20 | 1.492 | 5,354,199 | +30,021 | 0.13% | 7,990,081 |
| 2014-08-21 | 2014-08-19 | 1.506 | 5,324,178 | +60,042 | 0.13% | 8,016,220 |
| 2014-08-18 | 2014-08-14 | 1.506 | 5,264,136 | -217,651 | 0.13% | 7,925,819 |
| 2014-08-15 | 2014-08-13 | 1.519 | 5,481,787 | -42,029 | 0.13% | 8,326,560 |
| 2014-08-14 | 2014-08-12 | 1.586 | 5,523,816 | +52,536 | 0.13% | 8,758,400 |
| 2014-08-13 | 2014-08-11 | 1.559 | 5,471,280 | +37,526 | 0.13% | 8,529,301 |
| 2014-08-12 | 2014-08-08 | 1.532 | 5,433,754 | +135,094 | 0.13% | 8,326,001 |
| 2014-08-11 | 2014-08-07 | 1.546 | 5,298,660 | -45,031 | 0.13% | 8,189,600 |
| 2014-08-08 | 2014-08-06 | 1.586 | 5,343,691 | +82,557 | 0.13% | 8,472,799 |
| 2014-08-07 | 2014-08-05 | 1.546 | 5,261,134 | -22,516 | 0.13% | 8,131,599 |
| 2014-08-06 | 2014-08-04 | 1.559 | 5,283,650 | -195,135 | 0.13% | 8,236,800 |
| 2014-08-05 | 2014-08-01 | 1.466 | 5,478,785 | -75,052 | 0.13% | 8,030,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 5,553,837 | +105,073 | 0.14% | 8,288,001 |
| 2014-08-01 | 2014-07-30 | 1.466 | 5,448,764 | +150,104 | 0.13% | 7,986,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 5,298,660 | +60,041 | 0.13% | 7,907,200 |
| 2014-07-29 | 2014-07-25 | 1.506 | 5,238,619 | +15,011 | 0.13% | 7,887,400 |
| 2014-07-28 | 2014-07-24 | 1.519 | 5,223,608 | +465,321 | 0.13% | 7,934,399 |
| 2014-07-25 | 2014-07-23 | 1.492 | 4,758,287 | +322,723 | 0.12% | 7,100,800 |
| 2014-07-23 | 2014-07-21 | 1.612 | 4,435,564 | +67,547 | 0.11% | 7,151,100 |
| 2014-07-22 | 2014-07-18 | 1.626 | 4,368,017 | -97,568 | 0.11% | 7,100,399 |
| 2014-07-21 | 2014-07-17 | 1.572 | 4,465,585 | -30,021 | 0.11% | 7,021,000 |
| 2014-07-18 | 2014-07-16 | 1.572 | 4,495,606 | -630,435 | 0.11% | 7,068,201 |
| 2014-07-17 | 2014-07-15 | 1.426 | 5,126,041 | -75,052 | 0.12% | 7,308,100 |
| 2014-07-16 | 2014-07-14 | 1.386 | 5,201,093 | +15,011 | 0.13% | 7,207,200 |
| 2014-07-15 | 2014-07-11 | 1.372 | 5,186,082 | +135,093 | 0.13% | 7,117,299 |
| 2014-07-14 | 2014-07-10 | 1.399 | 5,050,989 | +150,104 | 0.12% | 7,066,500 |
| 2014-07-10 | 2014-07-08 | 1.426 | 4,900,885 | -45,032 | 0.12% | 6,987,099 |
| 2014-07-08 | 2014-07-04 | 1.399 | 4,945,917 | -7,505 | 0.12% | 6,919,501 |
| 2014-07-07 | 2014-07-03 | 1.412 | 4,953,422 | -22,515 | 0.12% | 6,996,000 |
| 2014-07-04 | 2014-07-02 | 1.426 | 4,975,937 | -127,588 | 0.12% | 7,094,100 |
| 2014-07-02 | 2014-06-27 | 1.372 | 5,103,525 | +22,515 | 0.12% | 7,003,999 |
| 2014-06-30 | 2014-06-26 | 1.386 | 5,081,010 | +7,505 | 0.12% | 7,040,800 |
| 2014-06-26 | 2014-06-24 | 1.399 | 5,073,505 | +15,011 | 0.12% | 7,098,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 5,058,494 | +7,505 | 0.12% | 6,942,200 |
| 2014-06-24 | 2014-06-20 | 1.439 | 5,050,989 | -15,011 | 0.12% | 7,268,400 |
| 2014-06-23 | 2014-06-19 | 1.439 | 5,066,000 | -322,722 | 0.12% | 7,290,001 |
| 2014-06-20 | 2014-06-18 | 1.412 | 5,388,722 | -75,052 | 0.13% | 7,610,799 |
| 2014-06-18 | 2014-06-16 | 1.386 | 5,463,774 | +22,515 | 0.13% | 7,571,200 |
| 2014-06-17 | 2014-06-13 | 1.412 | 5,441,259 | +37,526 | 0.13% | 7,685,000 |
| 2014-06-16 | 2014-06-12 | 1.426 | 5,403,733 | -15,010 | 0.13% | 7,704,000 |
| 2014-06-13 | 2014-06-11 | 1.412 | 5,418,743 | -52,537 | 0.13% | 7,653,200 |
| 2014-06-12 | 2014-06-10 | 1.434 | 5,471,280 | -22,515 | 0.13% | 7,845,828 |
| 2014-06-11 | 2014-06-09 | 1.461 | 5,493,795 | -94,480 | 0.13% | 8,026,759 |
| 2014-06-10 | 2014-06-06 | 1.420 | 5,588,275 | -133,055 | 0.14% | 7,937,999 |
| 2014-06-09 | 2014-06-05 | 1.434 | 5,721,330 | -155,229 | 0.14% | 8,204,401 |
| 2014-06-06 | 2014-06-04 | 1.339 | 5,876,559 | -88,703 | 0.15% | 7,870,499 |
| 2014-06-05 | 2014-06-03 | 1.366 | 5,965,262 | -103,487 | 0.15% | 8,150,700 |
| 2014-06-04 | 2014-05-30 | 1.339 | 6,068,749 | +44,352 | 0.15% | 8,127,900 |
| 2014-06-03 | 2014-05-29 | 1.299 | 6,024,397 | +118,270 | 0.15% | 7,823,999 |
| 2014-05-30 | 2014-05-28 | 1.366 | 5,906,127 | -81,311 | 0.15% | 8,069,900 |
| 2014-05-29 | 2014-05-27 | 1.353 | 5,987,438 | -7,392 | 0.15% | 8,100,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 5,994,830 | -325,243 | 0.15% | 8,272,200 |
| 2014-05-27 | 2014-05-23 | 1.272 | 6,320,073 | -591,352 | 0.16% | 8,037,000 |
| 2014-05-26 | 2014-05-22 | 1.272 | 6,911,425 | -29,568 | 0.17% | 8,789,000 |
| 2014-05-23 | 2014-05-21 | 1.285 | 6,940,993 | +36,960 | 0.17% | 8,920,500 |
| 2014-05-22 | 2014-05-20 | 1.258 | 6,904,033 | +7,392 | 0.17% | 8,686,200 |
| 2014-05-21 | 2014-05-19 | 1.231 | 6,896,641 | -29,568 | 0.17% | 8,490,299 |
| 2014-05-19 | 2014-05-15 | 1.285 | 6,926,209 | -199,581 | 0.17% | 8,901,500 |
| 2014-05-16 | 2014-05-14 | 1.258 | 7,125,790 | -118,271 | 0.18% | 8,965,200 |
| 2014-05-15 | 2014-05-13 | 1.177 | 7,244,061 | -22,175 | 0.18% | 8,526,000 |
| 2014-05-14 | 2014-05-12 | 1.177 | 7,266,236 | -347,420 | 0.18% | 8,552,100 |
| 2014-05-13 | 2014-05-09 | 1.069 | 7,613,656 | +66,527 | 0.19% | 8,137,000 |
| 2014-05-12 | 2014-05-08 | 1.109 | 7,547,129 | +7,392 | 0.19% | 8,372,200 |
| 2014-05-09 | 2014-05-07 | 1.177 | 7,539,737 | +22,176 | 0.19% | 8,874,000 |
| 2014-05-08 | 2014-05-05 | 1.204 | 7,517,561 | +22,176 | 0.19% | 9,051,300 |
| 2014-05-07 | 2014-05-02 | 1.190 | 7,495,385 | +14,784 | 0.19% | 8,923,200 |
| 2014-05-05 | 2014-04-30 | 1.190 | 7,480,601 | +162,621 | 0.19% | 8,905,599 |
| 2014-05-02 | 2014-04-29 | 1.258 | 7,317,980 | -29,567 | 0.18% | 9,207,000 |
| 2014-04-30 | 2014-04-28 | 1.285 | 7,347,547 | +88,702 | 0.18% | 9,443,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 7,258,845 | +44,352 | 0.18% | 9,820,001 |
| 2014-04-28 | 2014-04-24 | 1.353 | 7,214,493 | +88,703 | 0.18% | 9,760,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 7,125,790 | -199,582 | 0.18% | 10,025,600 |
| 2014-04-24 | 2014-04-22 | 1.434 | 7,325,372 | +44,352 | 0.18% | 10,504,601 |
| 2014-04-23 | 2014-04-17 | 1.312 | 7,281,020 | -465,690 | 0.18% | 9,554,500 |
| 2014-04-22 | 2014-04-16 | 1.272 | 7,746,710 | +384,379 | 0.19% | 9,851,200 |
| 2014-04-17 | 2014-04-15 | 1.285 | 7,362,331 | -1,729,704 | 0.18% | 9,462,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 9,092,035 | +354,811 | 0.23% | 12,422,999 |
| 2014-04-15 | 2014-04-11 | 1.434 | 8,737,224 | +347,419 | 0.22% | 12,529,200 |
| 2014-04-14 | 2014-04-10 | 1.515 | 8,389,805 | -266,108 | 0.21% | 12,712,000 |
| 2014-04-11 | 2014-04-09 | 1.529 | 8,655,913 | -66,527 | 0.21% | 13,232,299 |
| 2014-04-10 | 2014-04-08 | 1.515 | 8,722,440 | +66,527 | 0.22% | 13,215,999 |
| 2014-04-08 | 2014-04-04 | 1.569 | 8,655,913 | -118,271 | 0.21% | 13,583,599 |
| 2014-04-07 | 2014-04-03 | 1.502 | 8,774,184 | -66,527 | 0.22% | 13,175,700 |
| 2014-04-04 | 2014-04-02 | 1.542 | 8,840,711 | -7,392 | 0.22% | 13,634,400 |
| 2014-04-03 | 2014-04-01 | 1.556 | 8,848,103 | +303,068 | 0.22% | 13,765,500 |
| 2014-04-02 | 2014-03-31 | 1.475 | 8,545,035 | +51,743 | 0.21% | 12,600,400 |
| 2014-04-01 | 2014-03-28 | 1.393 | 8,493,292 | +36,960 | 0.21% | 11,834,701 |
| 2014-03-31 | 2014-03-27 | 1.353 | 8,456,332 | +1,071,825 | 0.21% | 11,440,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 7,384,507 | +184,798 | 0.21% | 11,688,300 |
| 2014-03-27 | 2014-03-25 | 1.556 | 7,199,709 | +2,476,286 | 0.20% | 11,200,999 |
| 2014-03-26 | 2014-03-24 | 1.718 | 4,723,423 | +96,094 | 0.13% | 8,115,300 |
| 2014-03-25 | 2014-03-21 | 1.759 | 4,627,329 | +118,271 | 0.13% | 8,138,001 |
| 2014-03-24 | 2014-03-20 | 1.826 | 4,509,058 | -347,419 | 0.13% | 8,235,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 4,856,477 | -59,136 | 0.14% | 8,738,099 |
| 2014-03-20 | 2014-03-18 | 1.772 | 4,915,613 | -59,135 | 0.14% | 8,711,501 |
| 2014-03-19 | 2014-03-17 | 1.623 | 4,974,748 | +147,838 | 0.14% | 8,076,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 4,826,910 | +547,001 | 0.13% | 7,640,100 |
| 2014-03-17 | 2014-03-13 | 1.610 | 4,279,909 | +66,527 | 0.12% | 6,890,099 |
| 2014-03-14 | 2014-03-12 | 1.610 | 4,213,382 | +184,797 | 0.12% | 6,783,000 |
| 2014-03-13 | 2014-03-11 | 1.705 | 4,028,585 | +29,568 | 0.11% | 6,867,000 |
| 2014-03-12 | 2014-03-10 | 1.772 | 3,999,017 | +51,743 | 0.11% | 7,087,100 |
| 2014-03-11 | 2014-03-07 | 1.732 | 3,947,274 | +495,257 | 0.11% | 6,835,200 |
| 2014-03-10 | 2014-03-06 | 1.637 | 3,452,017 | +22,176 | 0.10% | 5,650,701 |
| 2014-03-07 | 2014-03-05 | 1.488 | 3,429,841 | +554,392 | 0.10% | 5,104,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 2,875,449 | +391,771 | 0.08% | 4,356,801 |
| 2014-03-05 | 2014-03-03 | 1.353 | 2,483,678 | +88,703 | 0.07% | 3,360,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 2,394,975 | -147,838 | 0.07% | 3,175,200 |
| 2014-03-03 | 2014-02-27 | 1.245 | 2,542,813 | -73,919 | 0.07% | 3,164,800 |
| 2014-02-28 | 2014-02-26 | 1.245 | 2,616,732 | +66,527 | 0.07% | 3,256,800 |
| 2014-02-27 | 2014-02-25 | 1.163 | 2,550,205 | +59,135 | 0.07% | 2,967,000 |
| 2014-02-26 | 2014-02-24 | 1.258 | 2,491,070 | +22,176 | 0.07% | 3,134,100 |
| 2014-02-25 | 2014-02-21 | 1.272 | 2,468,894 | -7,392 | 0.07% | 3,139,600 |
| 2014-02-24 | 2014-02-20 | 1.272 | 2,476,286 | +7,392 | 0.07% | 3,149,000 |
| 2014-02-21 | 2014-02-19 | 1.258 | 2,468,894 | +133,054 | 0.07% | 3,106,200 |
| 2014-02-20 | 2014-02-18 | 1.312 | 2,335,840 | +273,500 | 0.07% | 3,065,200 |
| 2014-02-19 | 2014-02-17 | 1.285 | 2,062,340 | -288,284 | 0.06% | 2,650,500 |
| 2014-02-18 | 2014-02-14 | 1.150 | 2,350,624 | -22,175 | 0.07% | 2,703,000 |
| 2014-02-17 | 2014-02-13 | 1.109 | 2,372,799 | -14,784 | 0.07% | 2,632,199 |
| 2014-02-14 | 2014-02-12 | 1.096 | 2,387,583 | +44,351 | 0.07% | 2,616,300 |
| 2014-02-12 | 2014-02-10 | 1.109 | 2,343,232 | -369,595 | 0.07% | 2,599,400 |
| 2014-02-11 | 2014-02-07 | 1.096 | 2,712,827 | -221,757 | 0.08% | 2,972,700 |
| 2014-02-10 | 2014-02-06 | 1.123 | 2,934,584 | +51,744 | 0.08% | 3,295,100 |
| 2014-02-07 | 2014-02-05 | 1.150 | 2,882,840 | -36,960 | 0.08% | 3,314,999 |
| 2014-02-06 | 2014-02-04 | 1.150 | 2,919,800 | -7,392 | 0.08% | 3,357,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 2,927,192 | -14,784 | 0.08% | 3,286,800 |
| 2014-02-04 | 2014-01-28 | 1.069 | 2,941,976 | +221,757 | 0.08% | 3,144,200 |
| 2014-01-29 | 2014-01-27 | 0.988 | 2,720,219 | -36,959 | 0.08% | 2,686,400 |
| 2014-01-28 | 2014-01-24 | 0.988 | 2,757,178 | +36,959 | 0.08% | 2,722,900 |
| 2014-01-27 | 2014-01-23 | 1.042 | 2,720,219 | -22,175 | 0.08% | 2,833,600 |
| 2014-01-24 | 2014-01-22 | 1.042 | 2,742,394 | +14,783 | 0.08% | 2,856,700 |
| 2014-01-21 | 2014-01-17 | 1.136 | 2,727,611 | +7,392 | 0.08% | 3,099,600 |
| 2014-01-20 | 2014-01-16 | 1.136 | 2,720,219 | +44,352 | 0.08% | 3,091,200 |
| 2014-01-17 | 2014-01-15 | 1.204 | 2,675,867 | -36,960 | 0.07% | 3,221,800 |
| 2014-01-16 | 2014-01-14 | 1.082 | 2,712,827 | +88,703 | 0.08% | 2,936,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 2,624,124 | +487,865 | 0.07% | 2,840,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 2,136,259 | +569,176 | 0.06% | 2,254,200 |
| 2014-01-13 | 2014-01-09 | 0.906 | 1,567,083 | +51,744 | 0.04% | 1,420,400 |
| 2014-01-10 | 2014-01-08 | 0.947 | 1,515,339 | -694,839 | 0.04% | 1,435,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 2,210,178 | -88,702 | 0.06% | 1,794,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 2,298,880 | -7,392 | 0.06% | 1,866,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 2,306,272 | -236,541 | 0.06% | 1,872,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 2,542,813 | -73,919 | 0.07% | 1,892,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 2,616,732 | -7,392 | 0.07% | 1,840,800 |
| 2014-01-02 | 2013-12-27 | 0.676 | 2,624,124 | +14,784 | 0.07% | 1,775,000 |
| 2013-12-27 | 2013-12-20 | 0.703 | 2,609,340 | -7,392 | 0.07% | 1,835,600 |
| 2013-12-11 | 2013-12-09 | 0.703 | 2,616,732 | -7,392 | 0.07% | 1,840,800 |
| 2013-12-10 | 2013-12-06 | 0.717 | 2,624,124 | +857,460 | 0.07% | 1,881,500 |
| 2013-12-09 | 2013-12-05 | 0.703 | 1,766,664 | -177,405 | 0.05% | 1,242,800 |
| 2013-12-03 | 2013-11-29 | 0.582 | 1,944,069 | -73,919 | 0.05% | 1,130,900 |
| 2013-12-02 | 2013-11-28 | 0.575 | 2,017,988 | +147,838 | 0.06% | 1,160,250 |
| 2013-11-29 | 2013-11-27 | 0.575 | 1,870,150 | -29,568 | 0.05% | 1,075,250 |
| 2013-11-26 | 2013-11-22 | 0.575 | 1,899,718 | +73,919 | 0.05% | 1,092,250 |
| 2013-11-21 | 2013-11-19 | 0.582 | 1,825,799 | -81,311 | 0.05% | 1,062,100 |
| 2013-11-04 | 2013-10-31 | 0.588 | 1,907,110 | +7,392 | 0.05% | 1,122,300 |
| 2013-10-30 | 2013-10-28 | 0.582 | 1,899,718 | +73,919 | 0.05% | 1,105,100 |
| 2013-10-15 | 2013-10-10 | 0.609 | 1,825,799 | -36,959 | 0.05% | 1,111,500 |
| 2013-10-07 | 2013-10-03 | 0.616 | 1,862,758 | -59,136 | 0.05% | 1,146,600 |
| 2013-10-02 | 2013-09-27 | 0.602 | 1,921,894 | +59,136 | 0.05% | 1,157,000 |
| 2013-09-25 | 2013-09-23 | 0.609 | 1,862,758 | -73,919 | 0.05% | 1,134,000 |
| 2013-09-23 | 2013-09-18 | 0.616 | 1,936,677 | +73,919 | 0.05% | 1,192,100 |
| 2013-09-18 | 2013-09-16 | 0.622 | 1,862,758 | +66,527 | 0.05% | 1,159,200 |
| 2013-09-11 | 2013-09-09 | 0.629 | 1,796,231 | +59,135 | 0.05% | 1,129,950 |
| 2013-09-10 | 2013-09-06 | 0.643 | 1,737,096 | -88,703 | 0.05% | 1,116,250 |
| 2013-09-04 | 2013-09-02 | 0.616 | 1,825,799 | +73,919 | 0.05% | 1,123,850 |
| 2013-09-02 | 2013-08-29 | 0.642 | 1,751,880 | +34,276 | 0.05% | 1,124,042 |
| 2013-08-30 | 2013-08-28 | 0.628 | 1,717,604 | +43,484 | 0.05% | 1,078,350 |
| 2013-08-27 | 2013-08-23 | 0.621 | 1,674,120 | -72,473 | 0.05% | 1,039,500 |
| 2013-08-26 | 2013-08-22 | 0.635 | 1,746,593 | -79,720 | 0.05% | 1,108,600 |
| 2013-08-23 | 2013-08-21 | 0.655 | 1,826,313 | +79,720 | 0.05% | 1,197,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 1,746,593 | +86,967 | 0.05% | 1,301,400 |
| 2013-08-16 | 2013-08-13 | 0.690 | 1,659,626 | +79,720 | 0.05% | 1,145,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 1,579,906 | +36,237 | 0.04% | 1,111,800 |
| 2013-08-08 | 2013-08-06 | 0.655 | 1,543,669 | -57,979 | 0.04% | 1,011,750 |
| 2013-08-06 | 2013-08-02 | 0.607 | 1,601,648 | +57,979 | 0.05% | 972,400 |
| 2013-07-15 | 2013-07-11 | 0.621 | 1,543,669 | +144,945 | 0.04% | 958,500 |
| 2013-07-10 | 2013-07-08 | 0.614 | 1,398,724 | +21,742 | 0.04% | 858,850 |
| 2013-07-08 | 2013-07-04 | 0.600 | 1,376,982 | -144,946 | 0.04% | 826,500 |
| 2013-07-02 | 2013-06-27 | 0.679 | 1,521,928 | +217,419 | 0.04% | 1,033,846 |
| 2013-06-28 | 2013-06-26 | 0.701 | 1,304,509 | +32,612 | 0.04% | 913,846 |
| 2013-06-25 | 2013-06-21 | 0.701 | 1,271,897 | -141,322 | 0.04% | 891,000 |
| 2013-06-24 | 2013-06-20 | 0.722 | 1,413,219 | +141,322 | 0.04% | 1,020,000 |
| 2013-06-18 | 2013-06-14 | 0.708 | 1,271,897 | +70,661 | 0.04% | 900,000 |
| 2013-06-13 | 2013-06-10 | 0.736 | 1,201,236 | +141,322 | 0.03% | 884,000 |
| 2013-06-03 | 2013-05-30 | 0.793 | 1,059,914 | -42,396 | 0.03% | 840,000 |
| 2013-05-31 | 2013-05-29 | 0.778 | 1,102,310 | -70,661 | 0.03% | 858,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 1,172,971 | -56,529 | 0.03% | 929,600 |
| 2013-05-28 | 2013-05-24 | 0.807 | 1,229,500 | -63,595 | 0.04% | 991,800 |
| 2013-05-27 | 2013-05-23 | 0.750 | 1,293,095 | -141,322 | 0.04% | 969,900 |
| 2013-05-24 | 2013-05-22 | 0.793 | 1,434,417 | -28,264 | 0.04% | 1,136,800 |
| 2013-05-23 | 2013-05-21 | 0.835 | 1,462,681 | -70,661 | 0.04% | 1,221,300 |
| 2013-05-21 | 2013-05-16 | 0.722 | 1,533,342 | +84,793 | 0.05% | 1,106,700 |
| 2013-05-20 | 2013-05-15 | 0.722 | 1,448,549 | +42,397 | 0.04% | 1,045,500 |
| 2013-05-15 | 2013-05-13 | 0.658 | 1,406,152 | +211,982 | 0.04% | 925,350 |
| 2013-05-14 | 2013-05-10 | 0.665 | 1,194,170 | -84,793 | 0.04% | 794,300 |
| 2013-05-02 | 2013-04-29 | 0.672 | 1,278,963 | +141,322 | 0.04% | 859,750 |
| 2013-04-26 | 2013-04-24 | 0.651 | 1,137,641 | -56,529 | 0.03% | 740,600 |
| 2013-04-25 | 2013-04-23 | 0.637 | 1,194,170 | +56,529 | 0.04% | 760,500 |
| 2013-04-24 | 2013-04-22 | 0.644 | 1,137,641 | -70,661 | 0.03% | 732,550 |
| 2013-04-22 | 2013-04-18 | 0.594 | 1,208,302 | -28,264 | 0.04% | 718,200 |
| 2013-04-18 | 2013-04-16 | 0.623 | 1,236,566 | -176,653 | 0.04% | 770,000 |
| 2013-04-16 | 2013-04-12 | 0.517 | 1,413,219 | +42,397 | 0.04% | 730,000 |
| 2013-04-15 | 2013-04-11 | 0.495 | 1,370,822 | +70,661 | 0.04% | 679,000 |
| 2013-04-12 | 2013-04-10 | 0.552 | 1,300,161 | +70,661 | 0.04% | 717,600 |
| 2013-04-11 | 2013-04-09 | 0.566 | 1,229,500 | +176,652 | 0.04% | 696,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 1,052,848 | +28,265 | 0.03% | 596,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 1,024,583 | -204,917 | 0.03% | 638,000 |
| 2013-04-05 | 2013-04-02 | 0.686 | 1,229,500 | -70,661 | 0.04% | 843,900 |
| 2013-03-27 | 2013-03-25 | 0.750 | 1,300,161 | +141,322 | 0.04% | 975,200 |
| 2013-03-25 | 2013-03-21 | 0.764 | 1,158,839 | -28,265 | 0.03% | 885,600 |
| 2013-03-21 | 2013-03-19 | 0.722 | 1,187,104 | -70,661 | 0.04% | 856,800 |
| 2013-03-20 | 2013-03-18 | 0.736 | 1,257,765 | -56,528 | 0.04% | 925,600 |
| 2013-03-15 | 2013-03-13 | 0.778 | 1,314,293 | +28,264 | 0.04% | 1,023,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 1,286,029 | -14,132 | 0.04% | 1,019,200 |
| 2013-03-08 | 2013-03-06 | 0.835 | 1,300,161 | -148,388 | 0.04% | 1,085,600 |
| 2013-03-07 | 2013-03-05 | 0.778 | 1,448,549 | +49,463 | 0.04% | 1,127,500 |
| 2013-03-06 | 2013-03-04 | 0.778 | 1,399,086 | -70,661 | 0.04% | 1,089,000 |
| 2013-03-01 | 2013-02-27 | 0.764 | 1,469,747 | -35,331 | 0.04% | 1,123,200 |
| 2013-02-26 | 2013-02-22 | 0.807 | 1,505,078 | -28,264 | 0.04% | 1,214,100 |
| 2013-02-25 | 2013-02-21 | 0.863 | 1,533,342 | -423,966 | 0.05% | 1,323,700 |
| 2013-02-22 | 2013-02-20 | 0.849 | 1,957,308 | -63,595 | 0.06% | 1,662,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 2,020,903 | +14,133 | 0.06% | 1,573,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 2,006,770 | +70,661 | 0.06% | 1,562,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 1,936,109 | -35,331 | 0.06% | 1,397,400 |
| 2013-02-08 | 2013-02-06 | 0.686 | 1,971,440 | +7,066 | 0.06% | 1,353,150 |
| 2013-02-06 | 2013-02-04 | 0.616 | 1,964,374 | -77,727 | 0.06% | 1,209,300 |
| 2013-01-31 | 2013-01-29 | 0.573 | 2,042,101 | +141,322 | 0.06% | 1,170,450 |
| 2013-01-25 | 2013-01-23 | 0.580 | 1,900,779 | -91,859 | 0.06% | 1,102,900 |
| 2013-01-22 | 2013-01-18 | 0.580 | 1,992,638 | +84,793 | 0.06% | 1,156,200 |
| 2013-01-21 | 2013-01-17 | 0.587 | 1,907,845 | +77,727 | 0.06% | 1,120,500 |
| 2013-01-16 | 2013-01-14 | 0.601 | 1,830,118 | -98,925 | 0.05% | 1,100,750 |
| 2013-01-14 | 2013-01-10 | 0.616 | 1,929,043 | +28,264 | 0.06% | 1,187,550 |
| 2013-01-11 | 2013-01-09 | 0.609 | 1,900,779 | -7,066 | 0.06% | 1,156,700 |
| 2013-01-04 | 2013-01-02 | 0.566 | 1,907,845 | +21,198 | 0.06% | 1,080,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 1,886,647 | +7,066 | 0.06% | 1,041,300 |
| 2013-01-02 | 2012-12-27 | 0.552 | 1,879,581 | +70,661 | 0.06% | 1,037,400 |
| 2012-12-27 | 2012-12-20 | 0.517 | 1,808,920 | -63,595 | 0.05% | 934,400 |
| 2012-12-19 | 2012-12-17 | 0.509 | 1,872,515 | -70,660 | 0.06% | 954,000 |
| 2012-10-19 | 2012-10-17 | 0.460 | 1,943,175 | -70,661 | 0.06% | 893,750 |
| 2012-10-18 | 2012-10-16 | 0.439 | 2,013,836 | +211,982 | 0.06% | 883,500 |
| 2012-10-12 | 2012-10-10 | 0.439 | 1,801,854 | -35,330 | 0.05% | 790,500 |
| 2012-08-28 | 2012-08-24 | 0.394 | 1,837,184 | +54,435 | 0.05% | 723,435 |
| 2012-06-22 | 2012-06-20 | 0.430 | 1,782,749 | +13,713 | 0.06% | 767,000 |
| 2012-06-15 | 2012-06-13 | 0.423 | 1,769,036 | -198,845 | 0.06% | 748,200 |
| 2012-06-06 | 2012-06-04 | 0.416 | 1,967,881 | -199,343 | 0.06% | 819,033 |
| 2012-05-24 | 2012-05-22 | 0.393 | 2,167,224 | -165,185 | 0.07% | 852,800 |
| 2012-05-22 | 2012-05-18 | 0.393 | 2,332,409 | -33,037 | 0.08% | 917,800 |
| 2012-04-17 | 2012-04-13 | 0.499 | 2,365,446 | -66,074 | 0.08% | 1,181,400 |
| 2012-04-10 | 2012-04-03 | 0.469 | 2,431,520 | -165,185 | 0.08% | 1,140,800 |
| 2012-03-30 | 2012-03-28 | 0.477 | 2,596,705 | -198,222 | 0.08% | 1,237,950 |
| 2012-03-23 | 2012-03-21 | 0.515 | 2,794,927 | -59,466 | 0.09% | 1,438,200 |
| 2012-03-07 | 2012-03-05 | 0.469 | 2,854,393 | +13,215 | 0.09% | 1,339,200 |
| 2012-02-28 | 2012-02-24 | 0.439 | 2,841,178 | -19,823 | 0.09% | 1,247,000 |
| 2012-02-17 | 2012-02-15 | 0.393 | 2,861,001 | +198,222 | 0.09% | 1,125,800 |
| 2012-02-02 | 2012-01-31 | 0.341 | 2,662,779 | -52,859 | 0.09% | 906,750 |
| 2012-02-01 | 2012-01-30 | 0.331 | 2,715,638 | +33,037 | 0.09% | 900,090 |
| 2012-01-30 | 2012-01-26 | 0.336 | 2,682,601 | +39,644 | 0.09% | 901,320 |
| 2012-01-26 | 2012-01-19 | 0.336 | 2,642,957 | -132,147 | 0.09% | 888,000 |
| 2012-01-13 | 2012-01-11 | 0.325 | 2,775,104 | +66,073 | 0.09% | 903,000 |
| 2011-12-15 | 2011-12-13 | 0.333 | 2,709,031 | -13,214 | 0.09% | 902,000 |
| 2011-12-13 | 2011-12-09 | 0.334 | 2,722,245 | +33,037 | 0.09% | 910,520 |
| 2011-12-05 | 2011-12-01 | 0.345 | 2,689,208 | +33,037 | 0.09% | 927,960 |
| 2011-11-17 | 2011-11-15 | 0.338 | 2,656,171 | +72,681 | 0.09% | 896,460 |
| 2011-11-09 | 2011-11-07 | 0.353 | 2,583,490 | +33,037 | 0.08% | 911,030 |
| 2011-11-03 | 2011-11-01 | 0.362 | 2,550,453 | +6,607 | 0.08% | 922,540 |
| 2011-10-18 | 2011-10-14 | 0.313 | 2,543,846 | +6,608 | 0.08% | 796,950 |
| 2011-10-14 | 2011-10-12 | 0.306 | 2,537,238 | -33,037 | 0.08% | 775,680 |
| 2011-10-13 | 2011-10-11 | 0.297 | 2,570,275 | +33,037 | 0.08% | 762,440 |
| 2011-09-27 | 2011-09-23 | 0.303 | 2,537,238 | +6,607 | 0.08% | 768,000 |
| 2011-09-26 | 2011-09-22 | 0.315 | 2,530,631 | -66,074 | 0.08% | 796,640 |
| 2011-09-15 | 2011-09-12 | 0.397 | 2,596,705 | +66,074 | 0.08% | 1,030,437 |
| 2011-09-14 | 2011-09-09 | 0.412 | 2,530,631 | +69,468 | 0.08% | 1,043,598 |
| 2011-09-01 | 2011-08-30 | 0.412 | 2,461,163 | +64,260 | 0.08% | 1,014,950 |
| 2011-08-24 | 2011-08-22 | 0.373 | 2,396,903 | +64,261 | 0.08% | 895,200 |
| 2011-08-23 | 2011-08-19 | 0.397 | 2,332,642 | -51,408 | 0.08% | 925,650 |
| 2011-08-22 | 2011-08-18 | 0.451 | 2,384,050 | +32,130 | 0.08% | 1,075,900 |
| 2011-08-18 | 2011-08-16 | 0.436 | 2,351,920 | +449,820 | 0.08% | 1,024,800 |
| 2011-08-17 | 2011-08-15 | 0.420 | 1,902,100 | -128,520 | 0.06% | 799,200 |
| 2011-08-12 | 2011-08-10 | 0.387 | 2,030,620 | +64,260 | 0.07% | 786,840 |
| 2011-08-11 | 2011-08-09 | 0.389 | 1,966,360 | -173,502 | 0.07% | 765,000 |
| 2011-08-09 | 2011-08-05 | 0.451 | 2,139,862 | -179,928 | 0.07% | 965,700 |
| 2011-08-08 | 2011-08-04 | 0.467 | 2,319,790 | +64,260 | 0.08% | 1,083,000 |
| 2011-08-05 | 2011-08-03 | 0.490 | 2,255,530 | +6,426 | 0.08% | 1,105,650 |
| 2011-08-04 | 2011-08-02 | 0.498 | 2,249,104 | +64,260 | 0.07% | 1,120,000 |
| 2011-07-27 | 2011-07-25 | 0.521 | 2,184,844 | +64,260 | 0.07% | 1,139,000 |
| 2011-07-26 | 2011-07-22 | 0.514 | 2,120,584 | +32,130 | 0.07% | 1,089,000 |
| 2011-07-25 | 2011-07-21 | 0.506 | 2,088,454 | +141,372 | 0.07% | 1,056,250 |
| 2011-07-22 | 2011-07-20 | 0.521 | 1,947,082 | +64,260 | 0.06% | 1,015,050 |
| 2011-07-21 | 2011-07-19 | 0.521 | 1,882,822 | +115,669 | 0.06% | 981,550 |
| 2011-07-20 | 2011-07-18 | 0.545 | 1,767,153 | +25,704 | 0.06% | 962,500 |
| 2011-07-14 | 2011-07-12 | 0.537 | 1,741,449 | +231,336 | 0.06% | 934,950 |
| 2011-07-13 | 2011-07-11 | 0.545 | 1,510,113 | +51,408 | 0.05% | 822,500 |
| 2011-07-12 | 2011-07-08 | 0.576 | 1,458,705 | +6,426 | 0.05% | 839,900 |
| 2011-07-11 | 2011-07-07 | 0.576 | 1,452,279 | +12,852 | 0.05% | 836,200 |
| 2011-07-08 | 2011-07-06 | 0.552 | 1,439,427 | +64,260 | 0.05% | 795,200 |
| 2011-07-07 | 2011-07-05 | 0.537 | 1,375,167 | +192,781 | 0.05% | 738,300 |
| 2011-07-06 | 2011-07-04 | 0.514 | 1,182,386 | +32,130 | 0.04% | 607,200 |
| 2011-07-05 | 2011-06-30 | 0.506 | 1,150,256 | +12,852 | 0.04% | 581,750 |
| 2011-07-04 | 2011-06-29 | 0.521 | 1,137,404 | +192,780 | 0.04% | 592,950 |
| 2011-06-27 | 2011-06-23 | 0.506 | 944,624 | +173,503 | 0.03% | 477,750 |
| 2011-06-21 | 2011-06-17 | 0.560 | 771,121 | +128,520 | 0.03% | 432,000 |
| 2011-06-16 | 2011-06-14 | 0.576 | 642,601 | +77,112 | 0.02% | 370,000 |
| 2011-06-15 | 2011-06-13 | 0.568 | 565,489 | +12,852 | 0.02% | 321,200 |
| 2011-06-09 | 2011-06-07 | 0.607 | 552,637 | +501,229 | 0.02% | 335,400 |
| 2011-06-08 | 2011-06-03 | 0.591 | 51,408 | +12,852 | 0.00% | 30,400 |
| 2011-05-24 | 2011-05-20 | 0.674 | 38,556 | +1,142 | 0.00% | 25,969 |
| 2011-05-19 | 2011-05-17 | 0.698 | 37,414 | +6,236 | 0.00% | 26,100 |
| 2010-09-03 | 2010-09-01 | 0.491 | 31,178 | +613 | 0.00% | 15,301 |
| 2010-05-20 | 2010-05-18 | 0.499 | 30,565 | +527 | 0.00% | 15,263 |
| 2010-01-20 | 2010-01-18 | 0.583 | 30,038 | -36,045 | 0.00% | 17,500 |
| 2010-01-08 | 2010-01-06 | 0.491 | 66,083 | -60,076 | 0.00% | 32,450 |
| 2009-12-18 | 2009-12-16 | 0.401 | 126,159 | +24,031 | 0.00% | 50,610 |
| 2009-12-15 | 2009-12-11 | 0.424 | 102,128 | +36,045 | 0.00% | 43,350 |
| 2009-10-22 | 2009-10-20 | 0.362 | 66,083 | +1,076 | 0.00% | 23,930 |
| 2009-07-17 | 2009-07-15 | 0.223 | 65,007 | -35,459 | 0.00% | 14,520 |
| 2009-06-19 | 2009-06-17 | 0.227 | 100,466 | -59,097 | 0.00% | 22,780 |
| 2009-06-11 | 2009-06-09 | 0.250 | 159,563 | -590,975 | 0.01% | 39,960 |
| 2009-06-10 | 2009-06-08 | 0.266 | 750,538 | -59,098 | 0.03% | 199,390 |
| 2009-06-09 | 2009-06-05 | 0.249 | 809,636 | -59,097 | 0.03% | 201,390 |
| 2009-06-04 | 2009-06-02 | 0.206 | 868,733 | +14,011 | 0.04% | 179,292 |
| 2009-05-29 | 2009-05-26 | 0.205 | 854,722 | +58,145 | 0.04% | 174,930 |
| 2009-05-25 | 2009-05-21 | 0.215 | 796,577 | +58,144 | 0.03% | 171,250 |
| 2009-05-22 | 2009-05-20 | 0.198 | 738,433 | +674,474 | 0.03% | 146,050 |
| 2008-10-16 | 2008-10-14 | 0.152 | 63,959 | +2,975 | 0.00% | 9,691 |
| 2008-05-23 | 2008-05-21 | 0.462 | 60,984 | +1,876 | 0.00% | 28,146 |
| 2007-10-03 | 2007-09-28 | 0.796 | 59,108 | +1,100 | 0.00% | 47,076 |
| 2007-06-26 | 2007-06-22 | 1.195 | 58,008 | 0.00% | 69,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy