History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 190,000 | +186,200 | 0.00% | 18,430 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,800 | -186,200 | 0.00% | 380 |
| 2025-10-10 | 2025-10-08 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-10-08 | 2025-10-03 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2025-10-06 | 2025-10-02 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2025-10-03 | 2025-09-30 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2025-10-02 | 2025-09-29 | 0.094 | 190,000 | +0 | 0.00% | 17,860 |
| 2025-09-30 | 2025-09-26 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2025-09-29 | 2025-09-25 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2025-09-26 | 2025-09-24 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-09-25 | 2025-09-23 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-09-24 | 2025-09-22 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-09-22 | 2025-09-18 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2025-09-18 | 2025-09-16 | 0.094 | 190,000 | +0 | 0.00% | 17,860 |
| 2025-09-17 | 2025-09-15 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2025-09-16 | 2025-09-12 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2025-09-15 | 2025-09-11 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2025-09-12 | 2025-09-10 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2025-09-11 | 2025-09-09 | 0.091 | 190,000 | +0 | 0.00% | 17,290 |
| 2025-09-10 | 2025-09-08 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-09-09 | 2025-09-05 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2025-09-08 | 2025-09-04 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-09-05 | 2025-09-03 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-09-04 | 2025-09-02 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-09-03 | 2025-09-01 | 0.107 | 190,000 | +0 | 0.00% | 20,330 |
| 2025-09-02 | 2025-08-29 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-09-01 | 2025-08-28 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2025-08-29 | 2025-08-27 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2025-08-28 | 2025-08-26 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-08-27 | 2025-08-25 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-08-26 | 2025-08-22 | 0.118 | 190,000 | +0 | 0.00% | 22,420 |
| 2025-08-25 | 2025-08-21 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-08-22 | 2025-08-20 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-08-21 | 2025-08-19 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-08-20 | 2025-08-18 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-08-19 | 2025-08-15 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-08-18 | 2025-08-14 | 0.119 | 190,000 | +0 | 0.00% | 22,610 |
| 2025-08-15 | 2025-08-13 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-08-14 | 2025-08-12 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-08-13 | 2025-08-11 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-08-12 | 2025-08-08 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-08-11 | 2025-08-07 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-08-08 | 2025-08-06 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-08-07 | 2025-08-05 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2025-08-06 | 2025-08-04 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-08-05 | 2025-08-01 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-08-04 | 2025-07-31 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-08-01 | 2025-07-30 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2025-07-31 | 2025-07-29 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-07-30 | 2025-07-28 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-07-29 | 2025-07-25 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-07-28 | 2025-07-24 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-07-25 | 2025-07-23 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-07-24 | 2025-07-22 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-07-23 | 2025-07-21 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-07-22 | 2025-07-18 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-07-21 | 2025-07-17 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2025-07-18 | 2025-07-16 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-07-17 | 2025-07-15 | 0.118 | 190,000 | +0 | 0.00% | 22,420 |
| 2025-07-16 | 2025-07-14 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2025-07-15 | 2025-07-11 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2025-07-14 | 2025-07-10 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2025-07-11 | 2025-07-09 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2025-07-10 | 2025-07-08 | 0.118 | 190,000 | +0 | 0.00% | 22,420 |
| 2025-07-09 | 2025-07-07 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2025-07-08 | 2025-07-04 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-07-07 | 2025-07-03 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-07-04 | 2025-07-02 | 0.105 | 190,000 | +0 | 0.00% | 19,950 |
| 2025-07-03 | 2025-06-30 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-07-02 | 2025-06-27 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2025-06-30 | 2025-06-26 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2025-06-27 | 2025-06-25 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-06-26 | 2025-06-24 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2025-06-25 | 2025-06-23 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-06-24 | 2025-06-20 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-06-23 | 2025-06-19 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-06-20 | 2025-06-18 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-06-19 | 2025-06-17 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-06-18 | 2025-06-16 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-06-17 | 2025-06-13 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-06-16 | 2025-06-12 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2025-06-13 | 2025-06-11 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-06-12 | 2025-06-10 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-06-11 | 2025-06-09 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-06-10 | 2025-06-06 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-06-09 | 2025-06-05 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-06-06 | 2025-06-04 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-06-05 | 2025-06-03 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-06-04 | 2025-06-02 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-06-03 | 2025-05-30 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-06-02 | 2025-05-29 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-30 | 2025-05-28 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-05-29 | 2025-05-27 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-05-28 | 2025-05-26 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-05-27 | 2025-05-23 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-05-26 | 2025-05-22 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2025-05-23 | 2025-05-21 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-05-22 | 2025-05-20 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-05-21 | 2025-05-19 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-05-20 | 2025-05-16 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-19 | 2025-05-15 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-05-16 | 2025-05-14 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-05-15 | 2025-05-13 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-14 | 2025-05-12 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-13 | 2025-05-09 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-12 | 2025-05-08 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-05-09 | 2025-05-07 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-05-08 | 2025-05-06 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-05-06 | 2025-04-30 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-02 | 2025-04-29 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-04-30 | 2025-04-28 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-04-29 | 2025-04-25 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-04-28 | 2025-04-24 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-04-25 | 2025-04-23 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2025-04-24 | 2025-04-22 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2025-04-23 | 2025-04-17 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2025-04-22 | 2025-04-16 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2025-04-17 | 2025-04-15 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2025-04-16 | 2025-04-14 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-04-15 | 2025-04-11 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-04-14 | 2025-04-10 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2025-04-11 | 2025-04-09 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2025-04-10 | 2025-04-08 | 0.067 | 190,000 | +0 | 0.00% | 12,730 |
| 2025-04-09 | 2025-04-07 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2025-04-08 | 2025-04-03 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-04-07 | 2025-04-02 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-04-03 | 2025-04-01 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-04-02 | 2025-03-31 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2025-04-01 | 2025-03-28 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2025-03-31 | 2025-03-27 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2025-03-28 | 2025-03-26 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-03-27 | 2025-03-25 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2025-03-26 | 2025-03-24 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-03-25 | 2025-03-21 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2025-03-24 | 2025-03-20 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-03-21 | 2025-03-19 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-03-20 | 2025-03-18 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2025-03-19 | 2025-03-17 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-03-18 | 2025-03-14 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-03-17 | 2025-03-13 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-03-14 | 2025-03-12 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-03-13 | 2025-03-11 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2025-03-12 | 2025-03-10 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-03-11 | 2025-03-07 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-03-10 | 2025-03-06 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-03-07 | 2025-03-05 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-03-06 | 2025-03-04 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-03-05 | 2025-03-03 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2025-03-04 | 2025-02-28 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-03-03 | 2025-02-27 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-02-28 | 2025-02-26 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-02-27 | 2025-02-25 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-02-26 | 2025-02-24 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-02-25 | 2025-02-21 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-02-24 | 2025-02-20 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-02-21 | 2025-02-19 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-02-19 | 2025-02-17 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2025-02-18 | 2025-02-14 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2025-02-17 | 2025-02-13 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-02-14 | 2025-02-12 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-02-13 | 2025-02-11 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-02-12 | 2025-02-10 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-02-11 | 2025-02-07 | 0.090 | 190,000 | +0 | 0.00% | 17,100 |
| 2025-02-10 | 2025-02-06 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2025-02-07 | 2025-02-05 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-02-06 | 2025-02-04 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-02-05 | 2025-02-03 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-02-04 | 2025-01-28 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2025-02-03 | 2025-01-24 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2025-01-24 | 2025-01-22 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2025-01-23 | 2025-01-21 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2025-01-22 | 2025-01-20 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2025-01-21 | 2025-01-17 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2025-01-20 | 2025-01-16 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-01-17 | 2025-01-15 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-01-16 | 2025-01-14 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-01-15 | 2025-01-13 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-01-14 | 2025-01-10 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2025-01-13 | 2025-01-09 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-01-10 | 2025-01-08 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2025-01-09 | 2025-01-07 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2025-01-08 | 2025-01-06 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2025-01-07 | 2025-01-03 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2025-01-06 | 2025-01-02 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2025-01-03 | 2024-12-31 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-01-02 | 2024-12-27 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-12-30 | 2024-12-24 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-12-27 | 2024-12-20 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-12-20 | 2024-12-18 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-12-19 | 2024-12-17 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-12-18 | 2024-12-16 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-12-17 | 2024-12-13 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-12-16 | 2024-12-12 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-12-13 | 2024-12-11 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-12-12 | 2024-12-10 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-12-11 | 2024-12-09 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-12-10 | 2024-12-06 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-12-09 | 2024-12-05 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-12-06 | 2024-12-04 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-12-05 | 2024-12-03 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-12-04 | 2024-12-02 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-12-03 | 2024-11-29 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-12-02 | 2024-11-28 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-11-29 | 2024-11-27 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-11-28 | 2024-11-26 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-11-27 | 2024-11-25 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-11-26 | 2024-11-22 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-11-25 | 2024-11-21 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-11-22 | 2024-11-20 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-11-21 | 2024-11-19 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-11-20 | 2024-11-18 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-11-19 | 2024-11-15 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-11-18 | 2024-11-14 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-11-15 | 2024-11-13 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2024-11-14 | 2024-11-12 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2024-11-13 | 2024-11-11 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-11-12 | 2024-11-08 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-11-11 | 2024-11-07 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-11-08 | 2024-11-06 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-11-07 | 2024-11-05 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2024-11-06 | 2024-11-04 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2024-11-05 | 2024-11-01 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2024-11-04 | 2024-10-31 | 0.094 | 190,000 | +0 | 0.00% | 17,860 |
| 2024-11-01 | 2024-10-30 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2024-10-31 | 2024-10-29 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2024-10-28 | 2024-10-24 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-10-25 | 2024-10-23 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2024-10-24 | 2024-10-22 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-10-23 | 2024-10-21 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-10-22 | 2024-10-18 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-10-21 | 2024-10-17 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-10-18 | 2024-10-16 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-10-17 | 2024-10-15 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2024-10-16 | 2024-10-14 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-10-15 | 2024-10-10 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2024-10-14 | 2024-10-09 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2024-10-10 | 2024-10-08 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2024-10-09 | 2024-10-07 | 0.149 | 190,000 | +0 | 0.00% | 28,310 |
| 2024-10-08 | 2024-10-04 | 0.122 | 190,000 | +0 | 0.00% | 23,180 |
| 2024-10-07 | 2024-10-03 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2024-10-04 | 2024-10-02 | 0.091 | 190,000 | +0 | 0.00% | 17,290 |
| 2024-10-03 | 2024-09-30 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-10-02 | 2024-09-27 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-09-30 | 2024-09-26 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-09-27 | 2024-09-25 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2024-09-26 | 2024-09-24 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-09-25 | 2024-09-23 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2024-09-24 | 2024-09-20 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2024-09-23 | 2024-09-19 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-09-20 | 2024-09-17 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2024-09-19 | 2024-09-16 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2024-09-17 | 2024-09-13 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-09-16 | 2024-09-12 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-09-13 | 2024-09-11 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2024-09-12 | 2024-09-10 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-09-11 | 2024-09-09 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-09-10 | 2024-09-05 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-09-09 | 2024-09-04 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-09-05 | 2024-09-03 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-09-04 | 2024-09-02 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-09-03 | 2024-08-30 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-09-02 | 2024-08-29 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-08-30 | 2024-08-28 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-08-29 | 2024-08-27 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-08-28 | 2024-08-26 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-08-27 | 2024-08-23 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-08-26 | 2024-08-22 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-08-23 | 2024-08-21 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-08-22 | 2024-08-20 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-08-21 | 2024-08-19 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-08-20 | 2024-08-16 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-08-19 | 2024-08-15 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-08-16 | 2024-08-14 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-08-15 | 2024-08-13 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-08-14 | 2024-08-12 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-08-13 | 2024-08-09 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-08-12 | 2024-08-08 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-08-09 | 2024-08-07 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-08-08 | 2024-08-06 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-08-07 | 2024-08-05 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-08-06 | 2024-08-02 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-08-05 | 2024-08-01 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-08-02 | 2024-07-31 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-08-01 | 2024-07-30 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-07-31 | 2024-07-29 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-07-30 | 2024-07-26 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-07-29 | 2024-07-25 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-07-26 | 2024-07-24 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-07-25 | 2024-07-23 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-07-24 | 2024-07-22 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-07-23 | 2024-07-19 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-07-22 | 2024-07-18 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-07-19 | 2024-07-17 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-07-18 | 2024-07-16 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2024-07-17 | 2024-07-15 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2024-07-16 | 2024-07-12 | 0.090 | 190,000 | +0 | 0.00% | 17,100 |
| 2024-07-15 | 2024-07-11 | 0.090 | 190,000 | +0 | 0.00% | 17,100 |
| 2024-07-12 | 2024-07-10 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-07-11 | 2024-07-09 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-07-10 | 2024-07-08 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-07-09 | 2024-07-05 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-07-08 | 2024-07-04 | 0.091 | 190,000 | +0 | 0.00% | 17,290 |
| 2024-07-05 | 2024-07-03 | 0.090 | 190,000 | +0 | 0.00% | 17,100 |
| 2024-07-04 | 2024-07-02 | 0.090 | 190,000 | +0 | 0.00% | 17,100 |
| 2024-07-03 | 2024-06-28 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2024-07-02 | 2024-06-27 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-06-28 | 2024-06-26 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2024-06-27 | 2024-06-25 | 0.091 | 190,000 | +0 | 0.00% | 17,290 |
| 2024-06-26 | 2024-06-24 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-06-25 | 2024-06-21 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-06-24 | 2024-06-20 | 0.094 | 190,000 | +0 | 0.00% | 17,860 |
| 2024-06-21 | 2024-06-19 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-06-20 | 2024-06-18 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2024-06-19 | 2024-06-17 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2024-06-18 | 2024-06-14 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2024-06-17 | 2024-06-13 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-06-14 | 2024-06-12 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-06-13 | 2024-06-11 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-06-12 | 2024-06-07 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-06-11 | 2024-06-06 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-06-07 | 2024-06-05 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-06-06 | 2024-06-04 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-06-05 | 2024-06-03 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-06-04 | 2024-05-31 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-06-03 | 2024-05-30 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-05-31 | 2024-05-29 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-05-30 | 2024-05-28 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-05-29 | 2024-05-27 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-05-28 | 2024-05-24 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-05-27 | 2024-05-23 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-05-24 | 2024-05-22 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-05-23 | 2024-05-21 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-05-22 | 2024-05-20 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-05-21 | 2024-05-17 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2024-05-20 | 2024-05-16 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-05-17 | 2024-05-14 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-05-16 | 2024-05-13 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2024-05-14 | 2024-05-10 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-05-13 | 2024-05-09 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-05-10 | 2024-05-08 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-05-09 | 2024-05-07 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-05-08 | 2024-05-06 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-05-07 | 2024-05-03 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-05-06 | 2024-05-02 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-05-03 | 2024-04-30 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-05-02 | 2024-04-29 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-04-30 | 2024-04-26 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-04-29 | 2024-04-25 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-04-26 | 2024-04-24 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-04-25 | 2024-04-23 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-04-24 | 2024-04-22 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-04-23 | 2024-04-19 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-04-22 | 2024-04-18 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-04-19 | 2024-04-17 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-04-18 | 2024-04-16 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-04-17 | 2024-04-15 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-04-16 | 2024-04-12 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2024-04-15 | 2024-04-11 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-04-12 | 2024-04-10 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-04-11 | 2024-04-09 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2024-04-10 | 2024-04-08 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-04-09 | 2024-04-05 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-04-08 | 2024-04-03 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-04-05 | 2024-04-02 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-04-03 | 2024-03-28 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-04-02 | 2024-03-27 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-03-28 | 2024-03-26 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-03-27 | 2024-03-25 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-03-26 | 2024-03-22 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-03-25 | 2024-03-21 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-03-22 | 2024-03-20 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-03-21 | 2024-03-19 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-03-20 | 2024-03-18 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-03-19 | 2024-03-15 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-03-18 | 2024-03-14 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-03-15 | 2024-03-13 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-03-14 | 2024-03-12 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2024-03-13 | 2024-03-11 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-03-12 | 2024-03-08 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-03-11 | 2024-03-07 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-03-08 | 2024-03-06 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2024-03-07 | 2024-03-05 | 0.090 | 190,000 | +0 | 0.00% | 17,100 |
| 2024-03-06 | 2024-03-04 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-03-05 | 2024-03-01 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-03-04 | 2024-02-29 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-03-01 | 2024-02-28 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-02-29 | 2024-02-27 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-02-28 | 2024-02-26 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2024-02-27 | 2024-02-23 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2024-02-26 | 2024-02-22 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-02-23 | 2024-02-21 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2024-02-22 | 2024-02-20 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2024-02-21 | 2024-02-19 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2024-02-20 | 2024-02-16 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-02-19 | 2024-02-15 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-02-16 | 2024-02-14 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-02-15 | 2024-02-09 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-02-14 | 2024-02-07 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2024-02-08 | 2024-02-06 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-02-07 | 2024-02-05 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-02-06 | 2024-02-02 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-02-05 | 2024-02-01 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-02-02 | 2024-01-31 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-02-01 | 2024-01-30 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-01-31 | 2024-01-29 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-01-30 | 2024-01-26 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2024-01-29 | 2024-01-25 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2024-01-26 | 2024-01-24 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-01-25 | 2024-01-23 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2024-01-24 | 2024-01-22 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2024-01-23 | 2024-01-19 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2024-01-22 | 2024-01-18 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-01-19 | 2024-01-17 | 0.091 | 190,000 | +0 | 0.00% | 17,290 |
| 2024-01-18 | 2024-01-16 | 0.090 | 190,000 | +0 | 0.00% | 17,100 |
| 2024-01-17 | 2024-01-15 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-01-16 | 2024-01-12 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2024-01-15 | 2024-01-11 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-01-12 | 2024-01-10 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-01-11 | 2024-01-09 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-01-10 | 2024-01-08 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-01-09 | 2024-01-05 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2024-01-08 | 2024-01-04 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-01-05 | 2024-01-03 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2024-01-04 | 2024-01-02 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2024-01-03 | 2023-12-29 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2024-01-02 | 2023-12-28 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2023-12-29 | 2023-12-27 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2023-12-28 | 2023-12-22 | 0.120 | 190,000 | +0 | 0.00% | 22,800 |
| 2023-12-27 | 2023-12-21 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2023-12-22 | 2023-12-20 | 0.122 | 190,000 | +0 | 0.00% | 23,180 |
| 2023-12-21 | 2023-12-19 | 0.125 | 190,000 | +0 | 0.00% | 23,750 |
| 2023-12-20 | 2023-12-18 | 0.131 | 190,000 | +0 | 0.00% | 24,890 |
| 2023-12-19 | 2023-12-15 | 0.121 | 190,000 | +0 | 0.00% | 22,990 |
| 2023-12-18 | 2023-12-14 | 0.119 | 190,000 | +0 | 0.00% | 22,610 |
| 2023-12-15 | 2023-12-13 | 0.119 | 190,000 | +0 | 0.00% | 22,610 |
| 2023-12-14 | 2023-12-12 | 0.119 | 190,000 | +0 | 0.00% | 22,610 |
| 2023-12-13 | 2023-12-11 | 0.119 | 190,000 | +0 | 0.00% | 22,610 |
| 2023-12-12 | 2023-12-08 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2023-12-11 | 2023-12-07 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2023-12-08 | 2023-12-06 | 0.124 | 190,000 | +0 | 0.00% | 23,560 |
| 2023-12-07 | 2023-12-05 | 0.120 | 190,000 | +0 | 0.00% | 22,800 |
| 2023-12-06 | 2023-12-04 | 0.120 | 190,000 | +0 | 0.00% | 22,800 |
| 2023-12-05 | 2023-12-01 | 0.121 | 190,000 | +0 | 0.00% | 22,990 |
| 2023-12-04 | 2023-11-30 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2023-12-01 | 2023-11-29 | 0.127 | 190,000 | +0 | 0.00% | 24,130 |
| 2023-11-30 | 2023-11-28 | 0.133 | 190,000 | +0 | 0.00% | 25,270 |
| 2023-11-29 | 2023-11-27 | 0.129 | 190,000 | +0 | 0.00% | 24,510 |
| 2023-11-28 | 2023-11-24 | 0.129 | 190,000 | +0 | 0.00% | 24,510 |
| 2023-11-27 | 2023-11-23 | 0.126 | 190,000 | +0 | 0.00% | 23,940 |
| 2023-11-24 | 2023-11-22 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2023-11-23 | 2023-11-21 | 0.138 | 190,000 | +0 | 0.00% | 26,220 |
| 2023-11-22 | 2023-11-20 | 0.157 | 190,000 | +0 | 0.00% | 29,830 |
| 2023-11-21 | 2023-11-17 | 0.157 | 190,000 | +0 | 0.00% | 29,830 |
| 2023-11-20 | 2023-11-16 | 0.160 | 190,000 | +0 | 0.00% | 30,400 |
| 2023-11-17 | 2023-11-15 | 0.160 | 190,000 | +0 | 0.00% | 30,400 |
| 2023-11-16 | 2023-11-14 | 0.155 | 190,000 | +0 | 0.00% | 29,450 |
| 2023-11-15 | 2023-11-13 | 0.144 | 190,000 | +0 | 0.00% | 27,360 |
| 2023-11-14 | 2023-11-10 | 0.155 | 190,000 | +0 | 0.00% | 29,450 |
| 2023-11-13 | 2023-11-09 | 0.160 | 190,000 | +0 | 0.00% | 30,400 |
| 2023-11-10 | 2023-11-08 | 0.159 | 190,000 | +0 | 0.00% | 30,210 |
| 2023-11-09 | 2023-11-07 | 0.150 | 190,000 | +0 | 0.00% | 28,500 |
| 2023-11-08 | 2023-11-06 | 0.138 | 190,000 | +0 | 0.00% | 26,220 |
| 2023-11-07 | 2023-11-03 | 0.133 | 190,000 | +0 | 0.00% | 25,270 |
| 2023-11-06 | 2023-11-02 | 0.131 | 190,000 | +0 | 0.00% | 24,890 |
| 2023-11-03 | 2023-11-01 | 0.118 | 190,000 | +0 | 0.00% | 22,420 |
| 2023-11-02 | 2023-10-31 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2023-11-01 | 2023-10-30 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2023-10-31 | 2023-10-27 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2023-10-30 | 2023-10-26 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2023-10-27 | 2023-10-25 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2023-10-26 | 2023-10-24 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2023-10-20 | 2023-10-18 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2023-10-19 | 2023-10-17 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2023-10-18 | 2023-10-16 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2023-10-17 | 2023-10-13 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2023-10-16 | 2023-10-12 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2023-10-13 | 2023-10-11 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2023-10-12 | 2023-10-10 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2023-10-11 | 2023-10-09 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2023-10-10 | 2023-10-06 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2023-10-09 | 2023-10-05 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2023-10-06 | 2023-10-04 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2023-10-05 | 2023-10-03 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2023-10-04 | 2023-09-29 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2023-10-03 | 2023-09-28 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2023-09-29 | 2023-09-27 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-09-28 | 2023-09-26 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2023-09-27 | 2023-09-25 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2023-09-26 | 2023-09-22 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2023-09-25 | 2023-09-21 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2023-09-22 | 2023-09-20 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-09-21 | 2023-09-19 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2023-09-20 | 2023-09-18 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2023-09-19 | 2023-09-15 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2023-09-18 | 2023-09-14 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-09-15 | 2023-09-13 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2023-09-14 | 2023-09-12 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2023-09-13 | 2023-09-11 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2023-09-12 | 2023-09-07 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2023-09-11 | 2023-09-06 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2023-09-07 | 2023-09-05 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2023-09-06 | 2023-09-04 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2023-09-05 | 2023-08-31 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-09-04 | 2023-08-30 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-08-31 | 2023-08-29 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-08-30 | 2023-08-28 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2023-08-29 | 2023-08-25 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2023-08-28 | 2023-08-24 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2023-08-25 | 2023-08-23 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2023-08-24 | 2023-08-22 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2023-08-23 | 2023-08-21 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2023-08-22 | 2023-08-18 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2023-08-21 | 2023-08-17 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2023-08-18 | 2023-08-16 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2023-08-17 | 2023-08-15 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2023-08-16 | 2023-08-14 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2023-08-15 | 2023-08-11 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2023-08-14 | 2023-08-10 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2023-08-11 | 2023-08-09 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2023-08-10 | 2023-08-08 | 0.090 | 190,000 | +0 | 0.00% | 17,100 |
| 2023-08-09 | 2023-08-07 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2023-08-08 | 2023-08-04 | 0.094 | 190,000 | +0 | 0.00% | 17,860 |
| 2023-08-07 | 2023-08-03 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2023-08-04 | 2023-08-02 | 0.094 | 190,000 | +0 | 0.00% | 17,860 |
| 2023-08-03 | 2023-08-01 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2023-08-02 | 2023-07-31 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2023-08-01 | 2023-07-28 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2023-07-31 | 2023-07-27 | 0.090 | 190,000 | +0 | 0.00% | 17,100 |
| 2023-07-28 | 2023-07-26 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2023-07-27 | 2023-07-25 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2023-07-26 | 2023-07-24 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2023-07-25 | 2023-07-21 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2023-07-24 | 2023-07-20 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2023-07-21 | 2023-07-19 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2023-07-20 | 2023-07-18 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2023-07-19 | 2023-07-14 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2023-07-18 | 2023-07-13 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2023-07-14 | 2023-07-12 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2023-07-13 | 2023-07-11 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2023-07-12 | 2023-07-10 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2023-07-11 | 2023-07-07 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2023-07-10 | 2023-07-06 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2023-07-07 | 2023-07-05 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2023-07-06 | 2023-07-04 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2023-07-05 | 2023-07-03 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2023-07-04 | 2023-06-30 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2023-07-03 | 2023-06-29 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2023-06-30 | 2023-06-28 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2023-06-29 | 2023-06-27 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2023-06-28 | 2023-06-26 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2023-06-27 | 2023-06-23 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2023-06-26 | 2023-06-21 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2023-06-23 | 2023-06-20 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2023-06-21 | 2023-06-19 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2023-06-20 | 2023-06-16 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2023-06-19 | 2023-06-15 | 0.105 | 190,000 | +0 | 0.00% | 19,950 |
| 2023-06-16 | 2023-06-14 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2023-06-15 | 2023-06-13 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2023-06-14 | 2023-06-12 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2023-06-09 | 2023-06-07 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2023-06-08 | 2023-06-06 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2023-06-07 | 2023-06-05 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2023-06-06 | 2023-06-02 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2023-06-05 | 2023-06-01 | 0.091 | 190,000 | +0 | 0.00% | 17,290 |
| 2023-06-02 | 2023-05-31 | 0.091 | 190,000 | +0 | 0.00% | 17,290 |
| 2023-06-01 | 2023-05-30 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2023-05-31 | 2023-05-29 | 0.094 | 190,000 | +0 | 0.00% | 17,860 |
| 2023-05-30 | 2023-05-25 | 0.094 | 190,000 | +0 | 0.00% | 17,860 |
| 2023-05-29 | 2023-05-24 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2023-05-25 | 2023-05-23 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2023-05-24 | 2023-05-22 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2023-05-23 | 2023-05-19 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2023-05-22 | 2023-05-18 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2023-05-19 | 2023-05-17 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2023-05-18 | 2023-05-16 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2023-05-17 | 2023-05-15 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2023-05-16 | 2023-05-12 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2023-05-15 | 2023-05-11 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2023-05-11 | 2023-05-09 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2023-05-10 | 2023-05-08 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2023-05-09 | 2023-05-05 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2023-05-08 | 2023-05-04 | 0.107 | 190,000 | +0 | 0.00% | 20,330 |
| 2023-05-05 | 2023-05-03 | 0.106 | 190,000 | +0 | 0.00% | 20,140 |
| 2023-05-04 | 2023-05-02 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2023-05-03 | 2023-04-28 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2023-05-02 | 2023-04-27 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2023-04-28 | 2023-04-26 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2023-04-27 | 2023-04-25 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2023-04-26 | 2023-04-24 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2023-04-25 | 2023-04-21 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2023-04-24 | 2023-04-20 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2023-04-21 | 2023-04-19 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2023-04-20 | 2023-04-18 | 0.119 | 190,000 | +0 | 0.00% | 22,610 |
| 2023-04-19 | 2023-04-17 | 0.121 | 190,000 | +0 | 0.00% | 22,990 |
| 2023-04-18 | 2023-04-14 | 0.118 | 190,000 | +0 | 0.00% | 22,420 |
| 2023-04-17 | 2023-04-13 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2023-04-14 | 2023-04-12 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2023-04-13 | 2023-04-11 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2023-04-12 | 2023-04-06 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2023-04-11 | 2023-04-04 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2023-04-06 | 2023-04-03 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2023-04-04 | 2023-03-31 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2023-04-03 | 2023-03-30 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2023-03-31 | 2023-03-29 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2023-03-30 | 2023-03-28 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2023-03-29 | 2023-03-27 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2023-03-28 | 2023-03-24 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2023-03-27 | 2023-03-23 | 0.118 | 190,000 | +0 | 0.00% | 22,420 |
| 2023-03-24 | 2023-03-22 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2023-03-23 | 2023-03-21 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2023-03-22 | 2023-03-20 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2023-03-21 | 2023-03-17 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2023-03-20 | 2023-03-16 | 0.107 | 190,000 | +0 | 0.00% | 20,330 |
| 2023-03-17 | 2023-03-15 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2023-03-16 | 2023-03-14 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2023-03-15 | 2023-03-13 | 0.121 | 190,000 | +0 | 0.00% | 22,990 |
| 2023-03-14 | 2023-03-10 | 0.122 | 190,000 | +0 | 0.00% | 23,180 |
| 2023-03-13 | 2023-03-09 | 0.133 | 190,000 | +0 | 0.00% | 25,270 |
| 2023-03-10 | 2023-03-08 | 0.133 | 190,000 | +0 | 0.00% | 25,270 |
| 2023-03-09 | 2023-03-07 | 0.136 | 190,000 | +0 | 0.00% | 25,840 |
| 2023-03-08 | 2023-03-06 | 0.136 | 190,000 | +0 | 0.00% | 25,840 |
| 2023-03-07 | 2023-03-03 | 0.136 | 190,000 | +0 | 0.00% | 25,840 |
| 2023-03-06 | 2023-03-02 | 0.136 | 190,000 | +0 | 0.00% | 25,840 |
| 2023-03-03 | 2023-03-01 | 0.134 | 190,000 | +0 | 0.00% | 25,460 |
| 2023-03-02 | 2023-02-28 | 0.128 | 190,000 | +0 | 0.00% | 24,320 |
| 2023-03-01 | 2023-02-27 | 0.132 | 190,000 | +0 | 0.00% | 25,080 |
| 2023-02-28 | 2023-02-24 | 0.131 | 190,000 | +0 | 0.00% | 24,890 |
| 2023-02-27 | 2023-02-23 | 0.134 | 190,000 | +0 | 0.00% | 25,460 |
| 2023-02-24 | 2023-02-22 | 0.132 | 190,000 | +0 | 0.00% | 25,080 |
| 2023-02-23 | 2023-02-21 | 0.136 | 190,000 | +0 | 0.00% | 25,840 |
| 2023-02-22 | 2023-02-20 | 0.136 | 190,000 | +0 | 0.00% | 25,840 |
| 2023-02-21 | 2023-02-17 | 0.131 | 190,000 | +0 | 0.00% | 24,890 |
| 2023-02-20 | 2023-02-16 | 0.134 | 190,000 | +0 | 0.00% | 25,460 |
| 2023-02-17 | 2023-02-15 | 0.133 | 190,000 | +0 | 0.00% | 25,270 |
| 2023-02-16 | 2023-02-14 | 0.144 | 190,000 | +0 | 0.00% | 27,360 |
| 2023-02-15 | 2023-02-13 | 0.145 | 190,000 | +0 | 0.00% | 27,550 |
| 2023-02-14 | 2023-02-10 | 0.147 | 190,000 | +0 | 0.00% | 27,930 |
| 2023-02-13 | 2023-02-09 | 0.157 | 190,000 | +0 | 0.00% | 29,830 |
| 2023-02-10 | 2023-02-08 | 0.135 | 190,000 | +0 | 0.00% | 25,650 |
| 2023-02-09 | 2023-02-07 | 0.133 | 190,000 | +0 | 0.00% | 25,270 |
| 2023-02-08 | 2023-02-06 | 0.134 | 190,000 | +0 | 0.00% | 25,460 |
| 2023-02-07 | 2023-02-03 | 0.134 | 190,000 | +0 | 0.00% | 25,460 |
| 2023-02-06 | 2023-02-02 | 0.135 | 190,000 | +0 | 0.00% | 25,650 |
| 2023-02-03 | 2023-02-01 | 0.133 | 190,000 | +0 | 0.00% | 25,270 |
| 2023-02-02 | 2023-01-31 | 0.128 | 190,000 | +0 | 0.00% | 24,320 |
| 2023-02-01 | 2023-01-30 | 0.132 | 190,000 | +0 | 0.00% | 25,080 |
| 2023-01-31 | 2023-01-27 | 0.138 | 190,000 | +0 | 0.00% | 26,220 |
| 2023-01-30 | 2023-01-26 | 0.133 | 190,000 | +0 | 0.00% | 25,270 |
| 2023-01-27 | 2023-01-20 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2023-01-26 | 2023-01-19 | 0.120 | 190,000 | +0 | 0.00% | 22,800 |
| 2023-01-20 | 2023-01-18 | 0.121 | 190,000 | +0 | 0.00% | 22,990 |
| 2023-01-19 | 2023-01-17 | 0.125 | 190,000 | +0 | 0.00% | 23,750 |
| 2023-01-18 | 2023-01-16 | 0.125 | 190,000 | +0 | 0.00% | 23,750 |
| 2023-01-17 | 2023-01-13 | 0.124 | 190,000 | +0 | 0.00% | 23,560 |
| 2023-01-16 | 2023-01-12 | 0.127 | 190,000 | +0 | 0.00% | 24,130 |
| 2023-01-13 | 2023-01-11 | 0.126 | 190,000 | -100,000 | 0.00% | 23,940 |
| 2022-12-07 | 2022-12-05 | 0.130 | 290,000 | -100,000 | 0.00% | 37,700 |
| 2022-12-06 | 2022-12-02 | 0.123 | 390,000 | +10,000 | 0.00% | 47,970 |
| 2022-11-17 | 2022-11-15 | 0.122 | 380,000 | +100,000 | 0.00% | 46,360 |
| 2022-11-14 | 2022-11-10 | 0.086 | 280,000 | +100,000 | 0.00% | 24,080 |
| 2022-01-14 | 2022-01-12 | 0.247 | 180,000 | -350,000 | 0.00% | 44,460 |
| 2022-01-13 | 2022-01-11 | 0.246 | 530,000 | -150,000 | 0.01% | 130,380 |
| 2021-11-04 | 2021-11-02 | 0.246 | 680,000 | -20,000 | 0.01% | 167,280 |
| 2021-11-01 | 2021-10-28 | 0.238 | 700,000 | +500,000 | 0.01% | 166,600 |
| 2021-09-20 | 2021-09-16 | 0.260 | 200,000 | -100,000 | 0.00% | 52,000 |
| 2021-09-17 | 2021-09-15 | 0.270 | 300,000 | -100,000 | 0.00% | 81,000 |
| 2021-09-16 | 2021-09-14 | 0.260 | 400,000 | +120,000 | 0.00% | 104,000 |
| 2021-09-14 | 2021-09-10 | 0.300 | 280,000 | +160,000 | 0.00% | 84,000 |
| 2021-09-13 | 2021-09-09 | 0.315 | 120,000 | -30,000 | 0.00% | 37,800 |
| 2021-09-10 | 2021-09-08 | 0.315 | 150,000 | +30,000 | 0.00% | 47,250 |
| 2021-09-09 | 2021-09-07 | 0.345 | 120,000 | -30,000 | 0.00% | 41,400 |
| 2021-09-08 | 2021-09-06 | 0.325 | 150,000 | +30,000 | 0.00% | 48,750 |
| 2021-08-12 | 2021-08-10 | 0.333 | 120,000 | +11,879 | 0.00% | 39,955 |
| 2021-07-22 | 2021-07-20 | 0.339 | 108,121 | -180,202 | 0.00% | 36,600 |
| 2021-07-02 | 2021-06-29 | 0.527 | 288,323 | +90,101 | 0.00% | 152,000 |
| 2021-06-29 | 2021-06-25 | 0.538 | 198,222 | +90,101 | 0.00% | 106,700 |
| 2020-11-26 | 2020-11-24 | 0.577 | 108,121 | -45,051 | 0.00% | 62,400 |
| 2020-11-25 | 2020-11-23 | 0.577 | 153,172 | -135,151 | 0.00% | 88,400 |
| 2020-11-24 | 2020-11-20 | 0.538 | 288,323 | +180,202 | 0.00% | 155,200 |
| 2020-05-28 | 2020-05-26 | 0.522 | 108,121 | +119 | 0.00% | 56,462 |
| 2020-05-13 | 2020-05-11 | 0.600 | 108,002 | -18,001 | 0.00% | 64,800 |
| 2020-04-09 | 2020-04-07 | 0.556 | 126,003 | +18,001 | 0.00% | 70,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 108,002 | -180,004 | 0.00% | 54,600 |
| 2020-03-26 | 2020-03-24 | 0.450 | 288,006 | +180,004 | 0.00% | 129,600 |
| 2019-09-12 | 2019-09-10 | 0.655 | 108,002 | +1,770 | 0.00% | 70,760 |
| 2019-07-26 | 2019-07-24 | 0.655 | 106,232 | -8,853 | 0.00% | 69,600 |
| 2019-05-30 | 2019-05-28 | 0.732 | 115,085 | +1,417 | 0.00% | 84,237 |
| 2019-04-26 | 2019-04-24 | 1.006 | 113,668 | -201,105 | 0.00% | 114,400 |
| 2019-04-25 | 2019-04-23 | 1.029 | 314,773 | +201,105 | 0.01% | 324,000 |
| 2019-04-23 | 2019-04-17 | 1.064 | 113,668 | -26,231 | 0.00% | 120,900 |
| 2019-04-12 | 2019-04-10 | 1.109 | 139,899 | +26,231 | 0.00% | 155,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 113,668 | -262,311 | 0.00% | 110,500 |
| 2019-03-21 | 2019-03-19 | 0.984 | 375,979 | +262,311 | 0.01% | 369,800 |
| 2019-03-01 | 2019-02-27 | 1.018 | 113,668 | +8,744 | 0.00% | 115,700 |
| 2019-02-27 | 2019-02-25 | 1.121 | 104,924 | -52,463 | 0.00% | 117,600 |
| 2019-02-26 | 2019-02-22 | 1.075 | 157,387 | -367,235 | 0.00% | 169,200 |
| 2019-02-25 | 2019-02-21 | 0.984 | 524,622 | +87,437 | 0.01% | 516,000 |
| 2019-02-22 | 2019-02-20 | 0.938 | 437,185 | -1,398,992 | 0.01% | 410,000 |
| 2019-02-21 | 2019-02-19 | 0.915 | 1,836,177 | +454,672 | 0.03% | 1,680,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 1,381,505 | +1,259,093 | 0.02% | 1,358,800 |
| 2019-02-15 | 2019-02-13 | 1.189 | 122,412 | +17,488 | 0.00% | 145,600 |
| 2019-02-13 | 2019-02-11 | 1.201 | 104,924 | -699,496 | 0.00% | 126,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 804,420 | +699,496 | 0.01% | 929,200 |
| 2019-02-11 | 2019-02-04 | 1.167 | 104,924 | -87,437 | 0.00% | 122,400 |
| 2019-02-08 | 2019-01-31 | 1.212 | 192,361 | -437,185 | 0.00% | 233,200 |
| 2019-02-01 | 2019-01-30 | 1.167 | 629,546 | +349,748 | 0.01% | 734,400 |
| 2019-01-31 | 2019-01-29 | 1.247 | 279,798 | +174,874 | 0.00% | 348,800 |
| 2018-09-27 | 2018-09-24 | 1.269 | 104,924 | -17,488 | 0.00% | 133,199 |
| 2018-09-24 | 2018-09-20 | 1.292 | 122,412 | +8,744 | 0.00% | 158,200 |
| 2018-09-20 | 2018-09-18 | 1.304 | 113,668 | -8,744 | 0.00% | 148,200 |
| 2018-09-17 | 2018-09-13 | 1.189 | 122,412 | +17,488 | 0.00% | 145,600 |
| 2018-09-06 | 2018-09-04 | 1.419 | 104,924 | +1,734 | 0.00% | 148,860 |
| 2018-06-26 | 2018-06-22 | 1.919 | 103,190 | -42,996 | 0.00% | 198,000 |
| 2018-05-31 | 2018-05-29 | 2.196 | 146,186 | +2,987 | 0.00% | 321,059 |
| 2018-02-20 | 2018-02-13 | 2.185 | 143,199 | +4,720 | 0.00% | 312,915 |
| 2018-01-16 | 2018-01-12 | 2.443 | 138,479 | -24,437 | 0.00% | 338,301 |
| 2017-12-06 | 2017-12-04 | 2.566 | 162,916 | +24,437 | 0.00% | 418,000 |
| 2017-09-27 | 2017-09-25 | 2.566 | 138,479 | -8,145 | 0.00% | 355,301 |
| 2017-09-19 | 2017-09-15 | 2.750 | 146,624 | -97,750 | 0.00% | 403,199 |
| 2017-09-18 | 2017-09-14 | 2.836 | 244,374 | +89,604 | 0.00% | 693,000 |
| 2017-09-14 | 2017-09-12 | 2.909 | 154,770 | -415,436 | 0.00% | 450,300 |
| 2017-09-13 | 2017-09-11 | 2.946 | 570,206 | +40,729 | 0.01% | 1,680,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 529,477 | +366,561 | 0.01% | 1,501,501 |
| 2017-09-08 | 2017-09-06 | 2.978 | 162,916 | -8,146 | 0.00% | 485,222 |
| 2017-09-07 | 2017-09-05 | 2.954 | 171,062 | -47,414 | 0.00% | 505,255 |
| 2017-09-06 | 2017-09-04 | 2.978 | 218,476 | +40,458 | 0.00% | 650,699 |
| 2017-09-05 | 2017-09-01 | 2.669 | 178,018 | +8,092 | 0.00% | 475,201 |
| 2017-08-30 | 2017-08-28 | 2.632 | 169,926 | +24,275 | 0.00% | 447,300 |
| 2017-08-15 | 2017-08-11 | 2.410 | 145,651 | -48,550 | 0.00% | 351,000 |
| 2017-08-10 | 2017-08-08 | 2.533 | 194,201 | -129,468 | 0.00% | 492,000 |
| 2017-08-09 | 2017-08-07 | 2.855 | 323,669 | -8,091 | 0.01% | 924,001 |
| 2017-08-04 | 2017-08-02 | 2.793 | 331,760 | -16,184 | 0.01% | 926,599 |
| 2017-08-03 | 2017-08-01 | 2.731 | 347,944 | -8,092 | 0.01% | 950,301 |
| 2017-08-01 | 2017-07-28 | 2.805 | 356,036 | +16,184 | 0.01% | 998,801 |
| 2017-07-31 | 2017-07-27 | 2.805 | 339,852 | +8,092 | 0.01% | 953,400 |
| 2017-07-28 | 2017-07-26 | 2.855 | 331,760 | +40,458 | 0.01% | 947,099 |
| 2017-07-26 | 2017-07-24 | 2.879 | 291,302 | +178,018 | 0.01% | 838,801 |
| 2017-07-21 | 2017-07-19 | 3.238 | 113,284 | -8,092 | 0.00% | 366,800 |
| 2017-07-11 | 2017-07-07 | 2.855 | 121,376 | +8,092 | 0.00% | 346,501 |
| 2017-06-27 | 2017-06-23 | 2.879 | 113,284 | -8,092 | 0.00% | 326,200 |
| 2017-06-22 | 2017-06-20 | 2.818 | 121,376 | +8,092 | 0.00% | 342,001 |
| 2017-06-13 | 2017-06-09 | 2.756 | 113,284 | -8,092 | 0.00% | 312,200 |
| 2017-06-12 | 2017-06-08 | 2.879 | 121,376 | -8,091 | 0.00% | 349,501 |
| 2017-06-09 | 2017-06-07 | 2.719 | 129,467 | +8,091 | 0.00% | 351,999 |
| 2017-06-01 | 2017-05-29 | 2.859 | 121,376 | +1,750 | 0.00% | 347,003 |
| 2017-05-31 | 2017-05-26 | 2.909 | 119,626 | +7,975 | 0.00% | 347,999 |
| 2017-05-26 | 2017-05-24 | 3.085 | 111,651 | -7,975 | 0.00% | 344,400 |
| 2017-05-25 | 2017-05-23 | 2.984 | 119,626 | +7,975 | 0.00% | 356,999 |
| 2017-05-16 | 2017-05-12 | 3.386 | 111,651 | -239,252 | 0.00% | 378,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 350,903 | +239,252 | 0.01% | 1,245,198 |
| 2017-04-28 | 2017-04-26 | 3.712 | 111,651 | +15,950 | 0.00% | 414,400 |
| 2017-03-31 | 2017-03-29 | 3.335 | 95,701 | -79,751 | 0.00% | 319,200 |
| 2017-03-24 | 2017-03-22 | 3.298 | 175,452 | +39,876 | 0.00% | 578,601 |
| 2017-03-23 | 2017-03-21 | 3.147 | 135,576 | +39,875 | 0.00% | 426,699 |
| 2017-02-28 | 2017-02-24 | 3.223 | 95,701 | -7,975 | 0.00% | 308,400 |
| 2017-02-27 | 2017-02-23 | 3.310 | 103,676 | +7,975 | 0.00% | 343,200 |
| 2017-02-20 | 2017-02-16 | 3.360 | 95,701 | -15,950 | 0.00% | 321,600 |
| 2017-02-17 | 2017-02-15 | 3.235 | 111,651 | +15,950 | 0.00% | 361,200 |
| 2017-02-10 | 2017-02-08 | 2.959 | 95,701 | -15,950 | 0.00% | 283,200 |
| 2017-02-09 | 2017-02-07 | 2.897 | 111,651 | +15,950 | 0.00% | 323,400 |
| 2017-02-08 | 2017-02-06 | 2.859 | 95,701 | -15,950 | 0.00% | 273,600 |
| 2017-02-01 | 2017-01-25 | 2.708 | 111,651 | +15,950 | 0.00% | 302,400 |
| 2017-01-12 | 2017-01-10 | 2.596 | 95,701 | -47,850 | 0.00% | 248,400 |
| 2017-01-09 | 2017-01-05 | 2.683 | 143,551 | -15,951 | 0.00% | 385,199 |
| 2017-01-06 | 2017-01-04 | 2.571 | 159,502 | -15,950 | 0.00% | 410,001 |
| 2016-12-22 | 2016-12-20 | 2.445 | 175,452 | -39,875 | 0.00% | 429,001 |
| 2016-12-07 | 2016-12-05 | 2.809 | 215,327 | -23,925 | 0.00% | 604,800 |
| 2016-11-30 | 2016-11-28 | 2.934 | 239,252 | +103,676 | 0.01% | 701,999 |
| 2016-11-29 | 2016-11-25 | 2.683 | 135,576 | +23,925 | 0.00% | 363,799 |
| 2016-11-24 | 2016-11-22 | 2.621 | 111,651 | -15,950 | 0.00% | 292,600 |
| 2016-11-23 | 2016-11-21 | 2.596 | 127,601 | -15,950 | 0.00% | 331,199 |
| 2016-11-15 | 2016-11-11 | 2.721 | 143,551 | +15,950 | 0.00% | 390,599 |
| 2016-11-14 | 2016-11-10 | 2.746 | 127,601 | -39,876 | 0.00% | 350,399 |
| 2016-11-11 | 2016-11-09 | 2.583 | 167,477 | +23,926 | 0.00% | 432,601 |
| 2016-11-10 | 2016-11-08 | 2.621 | 143,551 | -15,951 | 0.00% | 376,199 |
| 2016-11-08 | 2016-11-04 | 2.596 | 159,502 | +15,951 | 0.00% | 414,001 |
| 2016-11-07 | 2016-11-03 | 2.671 | 143,551 | +23,925 | 0.00% | 383,399 |
| 2016-11-02 | 2016-10-31 | 2.571 | 119,626 | +7,975 | 0.00% | 307,500 |
| 2016-11-01 | 2016-10-28 | 2.495 | 111,651 | +15,950 | 0.00% | 278,600 |
| 2016-09-22 | 2016-09-20 | 2.395 | 95,701 | -15,950 | 0.00% | 229,200 |
| 2016-09-21 | 2016-09-19 | 2.382 | 111,651 | +15,950 | 0.00% | 266,000 |
| 2016-09-20 | 2016-09-15 | 2.332 | 95,701 | -7,975 | 0.00% | 223,200 |
| 2016-09-08 | 2016-09-06 | 2.119 | 103,676 | +1,234 | 0.00% | 219,716 |
| 2016-07-29 | 2016-07-27 | 2.030 | 102,442 | +7,880 | 0.00% | 208,000 |
| 2016-06-08 | 2016-06-06 | 2.146 | 94,562 | +1,182 | 0.00% | 202,937 |
| 2016-03-30 | 2016-03-24 | 1.915 | 93,380 | -15,563 | 0.00% | 178,801 |
| 2016-03-29 | 2016-03-23 | 1.953 | 108,943 | +15,563 | 0.00% | 212,800 |
| 2016-03-24 | 2016-03-22 | 1.953 | 93,380 | -15,563 | 0.00% | 182,401 |
| 2016-03-22 | 2016-03-18 | 1.940 | 108,943 | +7,782 | 0.00% | 211,400 |
| 2016-03-21 | 2016-03-17 | 1.915 | 101,161 | +7,781 | 0.00% | 193,699 |
| 2015-09-07 | 2015-09-02 | 1.563 | 93,380 | +1,256 | 0.00% | 145,963 |
| 2015-08-07 | 2015-08-05 | 1.798 | 92,124 | -23,031 | 0.00% | 165,600 |
| 2015-08-04 | 2015-07-31 | 1.706 | 115,155 | +23,031 | 0.00% | 196,500 |
| 2015-08-03 | 2015-07-30 | 1.732 | 92,124 | -30,708 | 0.00% | 159,600 |
| 2015-07-31 | 2015-07-29 | 1.745 | 122,832 | +30,708 | 0.00% | 214,400 |
| 2015-06-10 | 2015-06-08 | 1.993 | 92,124 | -15,354 | 0.00% | 183,632 |
| 2015-06-09 | 2015-06-05 | 2.020 | 107,478 | +1,423 | 0.00% | 217,075 |
| 2015-05-29 | 2015-05-27 | 2.205 | 106,055 | +15,151 | 0.00% | 233,801 |
| 2015-05-13 | 2015-05-11 | 1.914 | 90,904 | -30,301 | 0.00% | 174,000 |
| 2015-05-08 | 2015-05-06 | 1.729 | 121,205 | +15,150 | 0.00% | 209,600 |
| 2015-04-28 | 2015-04-24 | 1.650 | 106,055 | -15,150 | 0.00% | 175,001 |
| 2015-04-27 | 2015-04-23 | 1.624 | 121,205 | +15,150 | 0.00% | 196,800 |
| 2015-04-09 | 2015-04-02 | 1.558 | 106,055 | -15,150 | 0.00% | 165,201 |
| 2015-04-02 | 2015-03-31 | 1.558 | 121,205 | -30,302 | 0.00% | 188,800 |
| 2015-03-31 | 2015-03-27 | 1.597 | 151,507 | -75,753 | 0.00% | 242,001 |
| 2015-03-26 | 2015-03-24 | 1.597 | 227,260 | +30,302 | 0.01% | 363,000 |
| 2015-03-25 | 2015-03-23 | 1.597 | 196,958 | +75,753 | 0.00% | 314,599 |
| 2015-03-24 | 2015-03-20 | 1.571 | 121,205 | -151,507 | 0.00% | 190,400 |
| 2015-03-23 | 2015-03-19 | 1.478 | 272,712 | +151,507 | 0.01% | 403,200 |
| 2015-01-20 | 2015-01-16 | 1.267 | 121,205 | -7,576 | 0.00% | 153,600 |
| 2015-01-13 | 2015-01-09 | 1.201 | 128,781 | +7,576 | 0.00% | 154,701 |
| 2014-11-11 | 2014-11-07 | 1.426 | 121,205 | -159,082 | 0.00% | 172,800 |
| 2014-11-05 | 2014-11-03 | 1.346 | 280,287 | +151,506 | 0.01% | 377,400 |
| 2014-09-25 | 2014-09-23 | 1.439 | 128,781 | +7,576 | 0.00% | 185,301 |
| 2014-08-29 | 2014-08-27 | 1.479 | 121,205 | +1,122 | 0.00% | 179,259 |
| 2014-08-07 | 2014-08-05 | 1.546 | 120,083 | -225,155 | 0.00% | 185,600 |
| 2014-08-06 | 2014-08-04 | 1.559 | 345,238 | +225,155 | 0.01% | 538,199 |
| 2014-07-29 | 2014-07-25 | 1.506 | 120,083 | -22,516 | 0.00% | 180,800 |
| 2014-07-28 | 2014-07-24 | 1.519 | 142,599 | -7,505 | 0.00% | 216,601 |
| 2014-07-25 | 2014-07-23 | 1.492 | 150,104 | +30,021 | 0.00% | 224,000 |
| 2014-07-22 | 2014-07-18 | 1.626 | 120,083 | -60,041 | 0.00% | 195,200 |
| 2014-07-09 | 2014-07-07 | 1.386 | 180,124 | -7,506 | 0.00% | 249,599 |
| 2014-06-23 | 2014-06-19 | 1.439 | 187,630 | -7,505 | 0.00% | 270,001 |
| 2014-06-20 | 2014-06-18 | 1.412 | 195,135 | -7,505 | 0.00% | 275,600 |
| 2014-06-13 | 2014-06-11 | 1.412 | 202,640 | -37,526 | 0.00% | 286,200 |
| 2014-06-12 | 2014-06-10 | 1.434 | 240,166 | +37,526 | 0.01% | 344,399 |
| 2014-06-11 | 2014-06-09 | 1.461 | 202,640 | +3,059 | 0.00% | 296,069 |
| 2014-05-30 | 2014-05-28 | 1.366 | 199,581 | -51,744 | 0.00% | 272,700 |
| 2014-05-29 | 2014-05-27 | 1.353 | 251,325 | +51,744 | 0.01% | 340,001 |
| 2014-05-19 | 2014-05-15 | 1.285 | 199,581 | -7,392 | 0.00% | 256,500 |
| 2014-05-15 | 2014-05-13 | 1.177 | 206,973 | -22,176 | 0.01% | 243,600 |
| 2014-05-14 | 2014-05-12 | 1.177 | 229,149 | +22,176 | 0.01% | 269,700 |
| 2014-05-08 | 2014-05-05 | 1.204 | 206,973 | -110,879 | 0.01% | 249,200 |
| 2014-05-05 | 2014-04-30 | 1.190 | 317,852 | +36,960 | 0.01% | 378,400 |
| 2014-05-02 | 2014-04-29 | 1.258 | 280,892 | +73,919 | 0.01% | 353,400 |
| 2014-04-25 | 2014-04-23 | 1.407 | 206,973 | -22,176 | 0.01% | 291,200 |
| 2014-04-23 | 2014-04-17 | 1.312 | 229,149 | -7,392 | 0.01% | 300,700 |
| 2014-04-22 | 2014-04-16 | 1.272 | 236,541 | -36,959 | 0.01% | 300,800 |
| 2014-04-17 | 2014-04-15 | 1.285 | 273,500 | +36,959 | 0.01% | 351,500 |
| 2014-04-15 | 2014-04-11 | 1.434 | 236,541 | +22,176 | 0.01% | 339,200 |
| 2014-04-14 | 2014-04-10 | 1.515 | 214,365 | -14,784 | 0.01% | 324,800 |
| 2014-04-10 | 2014-04-08 | 1.515 | 229,149 | -73,919 | 0.01% | 347,200 |
| 2014-04-09 | 2014-04-07 | 1.502 | 303,068 | +96,095 | 0.01% | 455,100 |
| 2014-04-08 | 2014-04-04 | 1.569 | 206,973 | -170,014 | 0.01% | 324,800 |
| 2014-04-07 | 2014-04-03 | 1.502 | 376,987 | +7,392 | 0.01% | 566,100 |
| 2014-04-04 | 2014-04-02 | 1.542 | 369,595 | +29,568 | 0.01% | 570,000 |
| 2014-04-03 | 2014-04-01 | 1.556 | 340,027 | +59,135 | 0.01% | 528,999 |
| 2014-04-02 | 2014-03-31 | 1.475 | 280,892 | -103,487 | 0.01% | 414,200 |
| 2014-04-01 | 2014-03-28 | 1.393 | 384,379 | -184,797 | 0.01% | 535,600 |
| 2014-03-31 | 2014-03-27 | 1.353 | 569,176 | +288,284 | 0.01% | 770,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 280,892 | -96,095 | 0.01% | 444,600 |
| 2014-03-27 | 2014-03-25 | 1.556 | 376,987 | +118,271 | 0.01% | 586,500 |
| 2014-03-25 | 2014-03-21 | 1.759 | 258,716 | -147,838 | 0.01% | 454,999 |
| 2014-03-24 | 2014-03-20 | 1.826 | 406,554 | -14,784 | 0.01% | 742,499 |
| 2014-03-21 | 2014-03-19 | 1.799 | 421,338 | +22,175 | 0.01% | 758,100 |
| 2014-03-20 | 2014-03-18 | 1.772 | 399,163 | +73,919 | 0.01% | 707,401 |
| 2014-03-19 | 2014-03-17 | 1.623 | 325,244 | +147,838 | 0.01% | 528,001 |
| 2014-03-18 | 2014-03-14 | 1.583 | 177,406 | -22,175 | 0.00% | 280,801 |
| 2014-03-17 | 2014-03-13 | 1.610 | 199,581 | -162,622 | 0.01% | 321,300 |
| 2014-03-14 | 2014-03-12 | 1.610 | 362,203 | +177,406 | 0.01% | 583,100 |
| 2014-03-13 | 2014-03-11 | 1.705 | 184,797 | -140,447 | 0.01% | 314,999 |
| 2014-03-12 | 2014-03-10 | 1.772 | 325,244 | -88,702 | 0.01% | 576,401 |
| 2014-03-11 | 2014-03-07 | 1.732 | 413,946 | +73,919 | 0.01% | 716,799 |
| 2014-03-10 | 2014-03-06 | 1.637 | 340,027 | -221,757 | 0.01% | 556,599 |
| 2014-03-07 | 2014-03-05 | 1.488 | 561,784 | +125,662 | 0.02% | 836,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 436,122 | +66,527 | 0.01% | 660,800 |
| 2014-03-05 | 2014-03-03 | 1.353 | 369,595 | +36,960 | 0.01% | 500,000 |
| 2014-02-28 | 2014-02-26 | 1.245 | 332,635 | -147,838 | 0.01% | 413,999 |
| 2014-02-25 | 2014-02-21 | 1.272 | 480,473 | +73,919 | 0.01% | 610,999 |
| 2014-02-24 | 2014-02-20 | 1.272 | 406,554 | -147,838 | 0.01% | 516,999 |
| 2014-02-21 | 2014-02-19 | 1.258 | 554,392 | +147,838 | 0.02% | 697,499 |
| 2014-02-20 | 2014-02-18 | 1.312 | 406,554 | +295,676 | 0.01% | 533,499 |
| 2014-02-19 | 2014-02-17 | 1.285 | 110,878 | -391,771 | 0.00% | 142,499 |
| 2014-02-18 | 2014-02-14 | 1.150 | 502,649 | -369,595 | 0.01% | 578,000 |
| 2014-02-17 | 2014-02-13 | 1.109 | 872,244 | -147,838 | 0.02% | 967,600 |
| 2014-02-14 | 2014-02-12 | 1.096 | 1,020,082 | +295,676 | 0.03% | 1,117,800 |
| 2014-02-12 | 2014-02-10 | 1.109 | 724,406 | -221,757 | 0.02% | 803,600 |
| 2014-02-11 | 2014-02-07 | 1.096 | 946,163 | +147,838 | 0.03% | 1,036,800 |
| 2014-02-10 | 2014-02-06 | 1.123 | 798,325 | +73,919 | 0.02% | 896,400 |
| 2014-02-07 | 2014-02-05 | 1.150 | 724,406 | +391,771 | 0.02% | 833,000 |
| 2014-02-04 | 2014-01-28 | 1.069 | 332,635 | -295,676 | 0.01% | 355,500 |
| 2014-01-29 | 2014-01-27 | 0.988 | 628,311 | +73,919 | 0.02% | 620,500 |
| 2014-01-28 | 2014-01-24 | 0.988 | 554,392 | -147,838 | 0.02% | 547,500 |
| 2014-01-27 | 2014-01-23 | 1.042 | 702,230 | -295,676 | 0.02% | 731,500 |
| 2014-01-24 | 2014-01-22 | 1.042 | 997,906 | +739,190 | 0.03% | 1,039,500 |
| 2014-01-23 | 2014-01-21 | 1.123 | 258,716 | -369,595 | 0.01% | 290,499 |
| 2014-01-22 | 2014-01-20 | 1.096 | 628,311 | +147,838 | 0.02% | 688,500 |
| 2014-01-21 | 2014-01-17 | 1.136 | 480,473 | +147,838 | 0.01% | 546,000 |
| 2014-01-20 | 2014-01-16 | 1.136 | 332,635 | +243,932 | 0.01% | 377,999 |
| 2014-01-17 | 2014-01-15 | 1.204 | 88,703 | -591,352 | 0.00% | 106,800 |
| 2014-01-16 | 2014-01-14 | 1.082 | 680,055 | -73,919 | 0.02% | 736,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 753,974 | +443,514 | 0.02% | 816,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 310,460 | -251,324 | 0.01% | 327,600 |
| 2014-01-13 | 2014-01-09 | 0.906 | 561,784 | +251,324 | 0.02% | 509,200 |
| 2014-01-10 | 2014-01-08 | 0.947 | 310,460 | -147,838 | 0.01% | 294,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 458,298 | +221,757 | 0.01% | 372,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 236,541 | -73,919 | 0.01% | 192,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 310,460 | +221,757 | 0.01% | 231,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 88,703 | -221,757 | 0.00% | 62,400 |
| 2013-12-27 | 2013-12-20 | 0.703 | 310,460 | -1,330,542 | 0.01% | 218,400 |
| 2013-12-23 | 2013-12-19 | 0.703 | 1,641,002 | -1,995,812 | 0.05% | 1,154,400 |
| 2013-12-20 | 2013-12-18 | 0.731 | 3,636,814 | +1,700,137 | 0.10% | 2,656,800 |
| 2013-12-19 | 2013-12-17 | 0.703 | 1,936,677 | +1,847,974 | 0.05% | 1,362,400 |
| 2013-12-17 | 2013-12-13 | 0.690 | 88,703 | -739,190 | 0.00% | 61,200 |
| 2013-12-13 | 2013-12-11 | 0.670 | 827,893 | +739,190 | 0.02% | 554,400 |
| 2013-12-10 | 2013-12-06 | 0.717 | 88,703 | -1,478,380 | 0.00% | 63,600 |
| 2013-12-09 | 2013-12-05 | 0.703 | 1,567,083 | +1,478,380 | 0.04% | 1,102,400 |
| 2013-11-05 | 2013-11-01 | 0.582 | 88,703 | -51,743 | 0.00% | 51,600 |
| 2013-10-31 | 2013-10-29 | 0.588 | 140,446 | -22,176 | 0.00% | 82,650 |
| 2013-10-16 | 2013-10-11 | 0.629 | 162,622 | -2,587,164 | 0.00% | 102,300 |
| 2013-10-10 | 2013-10-08 | 0.622 | 2,749,786 | +2,587,164 | 0.08% | 1,711,200 |
| 2013-09-06 | 2013-09-04 | 0.616 | 162,622 | -73,919 | 0.00% | 100,100 |
| 2013-09-05 | 2013-09-03 | 0.622 | 236,541 | +73,919 | 0.01% | 147,200 |
| 2013-09-04 | 2013-09-02 | 0.616 | 162,622 | +73,919 | 0.00% | 100,100 |
| 2013-09-02 | 2013-08-29 | 0.642 | 88,703 | +1,736 | 0.00% | 56,914 |
| 2013-08-29 | 2013-08-27 | 0.642 | 86,967 | -239,160 | 0.00% | 55,800 |
| 2013-08-26 | 2013-08-22 | 0.635 | 326,127 | +94,214 | 0.01% | 207,000 |
| 2013-08-23 | 2013-08-21 | 0.655 | 231,913 | +144,946 | 0.01% | 152,000 |
| 2013-07-29 | 2013-07-25 | 0.662 | 86,967 | -72,473 | 0.00% | 57,600 |
| 2013-07-25 | 2013-07-23 | 0.655 | 159,440 | +72,473 | 0.00% | 104,500 |
| 2013-07-16 | 2013-07-12 | 0.655 | 86,967 | -94,215 | 0.00% | 57,000 |
| 2013-07-12 | 2013-07-10 | 0.614 | 181,182 | +21,742 | 0.01% | 111,250 |
| 2013-07-11 | 2013-07-09 | 0.614 | 159,440 | -144,946 | 0.00% | 97,900 |
| 2013-07-10 | 2013-07-08 | 0.614 | 304,386 | -144,945 | 0.01% | 186,900 |
| 2013-07-09 | 2013-07-05 | 0.614 | 449,331 | +289,891 | 0.01% | 275,900 |
| 2013-06-28 | 2013-06-26 | 0.701 | 159,440 | +3,986 | 0.00% | 111,692 |
| 2013-06-27 | 2013-06-25 | 0.672 | 155,454 | -70,661 | 0.00% | 104,500 |
| 2013-06-24 | 2013-06-20 | 0.722 | 226,115 | +77,727 | 0.01% | 163,200 |
| 2013-06-20 | 2013-06-18 | 0.750 | 148,388 | -7,066 | 0.00% | 111,300 |
| 2013-06-07 | 2013-06-05 | 0.736 | 155,454 | +28,264 | 0.00% | 114,400 |
| 2013-06-04 | 2013-05-31 | 0.807 | 127,190 | +42,397 | 0.00% | 102,600 |
| 2013-05-28 | 2013-05-24 | 0.807 | 84,793 | -70,661 | 0.00% | 68,400 |
| 2013-05-27 | 2013-05-23 | 0.750 | 155,454 | +70,661 | 0.00% | 116,600 |
| 2013-05-23 | 2013-05-21 | 0.835 | 84,793 | -70,661 | 0.00% | 70,800 |
| 2013-05-21 | 2013-05-16 | 0.722 | 155,454 | -98,925 | 0.00% | 112,200 |
| 2013-05-20 | 2013-05-15 | 0.722 | 254,379 | +98,925 | 0.01% | 183,600 |
| 2013-04-25 | 2013-04-23 | 0.637 | 155,454 | +70,661 | 0.00% | 99,000 |
| 2013-04-24 | 2013-04-22 | 0.644 | 84,793 | -70,661 | 0.00% | 54,600 |
| 2013-04-22 | 2013-04-18 | 0.594 | 155,454 | +70,661 | 0.00% | 92,400 |
| 2013-04-17 | 2013-04-15 | 0.616 | 84,793 | -70,661 | 0.00% | 52,200 |
| 2013-04-16 | 2013-04-12 | 0.517 | 155,454 | -141,322 | 0.00% | 80,300 |
| 2013-04-15 | 2013-04-11 | 0.495 | 296,776 | +141,322 | 0.01% | 147,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 155,454 | +70,661 | 0.00% | 88,000 |
| 2013-03-13 | 2013-03-11 | 0.793 | 84,793 | -70,661 | 0.00% | 67,200 |
| 2013-03-08 | 2013-03-06 | 0.835 | 155,454 | -211,983 | 0.00% | 129,800 |
| 2013-03-06 | 2013-03-04 | 0.778 | 367,437 | -70,661 | 0.01% | 286,000 |
| 2013-03-05 | 2013-03-01 | 0.778 | 438,098 | +353,305 | 0.01% | 341,000 |
| 2013-03-01 | 2013-02-27 | 0.764 | 84,793 | -805,535 | 0.00% | 64,800 |
| 2013-02-28 | 2013-02-26 | 0.736 | 890,328 | +805,535 | 0.03% | 655,200 |
| 2013-02-20 | 2013-02-18 | 0.778 | 84,793 | -35,331 | 0.00% | 66,000 |
| 2013-02-04 | 2013-01-31 | 0.573 | 120,124 | -127,189 | 0.00% | 68,850 |
| 2013-01-31 | 2013-01-29 | 0.573 | 247,313 | -14,132 | 0.01% | 141,750 |
| 2013-01-28 | 2013-01-24 | 0.573 | 261,445 | -70,661 | 0.01% | 149,850 |
| 2013-01-23 | 2013-01-21 | 0.587 | 332,106 | +211,982 | 0.01% | 195,050 |
| 2012-08-28 | 2012-08-24 | 0.394 | 120,124 | +3,560 | 0.00% | 47,302 |
| 2012-06-06 | 2012-06-04 | 0.416 | 116,564 | +4,238 | 0.00% | 48,514 |
| 2011-11-01 | 2011-10-28 | 0.378 | 112,326 | -46,251 | 0.00% | 42,500 |
| 2011-09-16 | 2011-09-14 | 0.369 | 158,577 | -1,321,479 | 0.01% | 58,560 |
| 2011-09-14 | 2011-09-09 | 0.412 | 1,480,056 | +40,629 | 0.05% | 610,355 |
| 2011-09-01 | 2011-08-30 | 0.412 | 1,439,427 | -642,601 | 0.05% | 593,600 |
| 2011-08-29 | 2011-08-25 | 0.397 | 2,082,028 | +44,982 | 0.07% | 826,200 |
| 2011-08-26 | 2011-08-24 | 0.389 | 2,037,046 | +77,112 | 0.07% | 792,500 |
| 2011-08-25 | 2011-08-23 | 0.386 | 1,959,934 | -642,601 | 0.07% | 756,400 |
| 2011-08-24 | 2011-08-22 | 0.373 | 2,602,535 | +642,601 | 0.09% | 972,000 |
| 2011-08-23 | 2011-08-19 | 0.397 | 1,959,934 | +642,602 | 0.07% | 777,750 |
| 2011-08-15 | 2011-08-11 | 0.375 | 1,317,332 | +404,838 | 0.04% | 494,050 |
| 2011-08-11 | 2011-08-09 | 0.389 | 912,494 | +237,763 | 0.03% | 355,000 |
| 2011-07-26 | 2011-07-22 | 0.514 | 674,731 | +642,601 | 0.02% | 346,500 |
| 2011-07-07 | 2011-07-05 | 0.537 | 32,130 | -642,601 | 0.00% | 17,250 |
| 2011-07-06 | 2011-07-04 | 0.514 | 674,731 | -1,606,503 | 0.02% | 346,500 |
| 2011-07-04 | 2011-06-29 | 0.521 | 2,281,234 | -963,902 | 0.08% | 1,189,250 |
| 2011-06-27 | 2011-06-23 | 0.506 | 3,245,136 | +1,927,804 | 0.11% | 1,641,250 |
| 2011-06-23 | 2011-06-21 | 0.537 | 1,317,332 | +1,285,202 | 0.04% | 707,250 |
| 2011-06-21 | 2011-06-17 | 0.560 | 32,130 | -642,601 | 0.00% | 18,000 |
| 2011-06-17 | 2011-06-15 | 0.591 | 674,731 | -321,301 | 0.02% | 399,000 |
| 2011-06-14 | 2011-06-10 | 0.576 | 996,032 | +963,902 | 0.03% | 573,500 |
| 2011-05-24 | 2011-05-20 | 0.674 | 32,130 | +952 | 0.00% | 21,641 |
| 2011-03-30 | 2011-03-28 | 0.641 | 31,178 | -324,252 | 0.00% | 20,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 355,430 | -99,770 | 0.01% | 228,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 455,200 | -1,446,662 | 0.02% | 295,650 |
| 2011-03-24 | 2011-03-22 | 0.641 | 1,901,862 | -623,561 | 0.07% | 1,220,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 2,525,423 | -311,780 | 0.09% | 1,721,250 |
| 2011-03-22 | 2011-03-18 | 0.690 | 2,837,203 | -498,849 | 0.10% | 1,956,500 |
| 2011-03-17 | 2011-03-15 | 0.730 | 3,336,052 | +1,434,190 | 0.11% | 2,434,250 |
| 2011-03-04 | 2011-03-02 | 0.690 | 1,901,862 | +935,342 | 0.07% | 1,311,500 |
| 2011-03-01 | 2011-02-25 | 0.706 | 966,520 | +935,342 | 0.03% | 682,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 31,178 | -374,137 | 0.00% | 24,750 |
| 2011-01-13 | 2011-01-11 | 0.786 | 405,315 | +374,137 | 0.01% | 318,500 |
| 2010-09-03 | 2010-09-01 | 0.491 | 31,178 | +613 | 0.00% | 15,301 |
| 2010-05-20 | 2010-05-18 | 0.499 | 30,565 | +527 | 0.00% | 15,263 |
| 2010-04-19 | 2010-04-15 | 0.599 | 30,038 | -300,377 | 0.00% | 18,000 |
| 2010-03-31 | 2010-03-29 | 0.566 | 330,415 | +300,377 | 0.01% | 187,000 |
| 2010-01-26 | 2010-01-22 | 0.533 | 30,038 | -60,075 | 0.00% | 16,000 |
| 2010-01-21 | 2010-01-19 | 0.608 | 90,113 | +60,075 | 0.00% | 54,750 |
| 2009-10-22 | 2009-10-20 | 0.362 | 30,038 | +489 | 0.00% | 10,877 |
| 2009-09-15 | 2009-09-11 | 0.396 | 29,549 | -590,975 | 0.00% | 11,700 |
| 2009-09-02 | 2009-08-31 | 0.372 | 620,524 | -236,390 | 0.03% | 231,000 |
| 2009-08-31 | 2009-08-27 | 0.384 | 856,914 | -124,105 | 0.04% | 329,150 |
| 2009-08-28 | 2009-08-26 | 0.387 | 981,019 | -230,480 | 0.04% | 380,140 |
| 2009-08-12 | 2009-08-10 | 0.393 | 1,211,499 | +325,036 | 0.05% | 475,600 |
| 2009-08-10 | 2009-08-06 | 0.384 | 886,463 | +384,134 | 0.04% | 340,500 |
| 2009-08-07 | 2009-08-05 | 0.389 | 502,329 | -177,292 | 0.02% | 195,500 |
| 2009-08-06 | 2009-08-04 | 0.415 | 679,621 | +177,292 | 0.03% | 281,750 |
| 2009-08-04 | 2009-07-31 | 0.362 | 502,329 | +472,780 | 0.02% | 181,900 |
| 2009-06-04 | 2009-06-02 | 0.206 | 29,549 | +477 | 0.00% | 6,098 |
| 2008-10-16 | 2008-10-14 | 0.152 | 29,072 | +1,352 | 0.00% | 4,405 |
| 2008-06-13 | 2008-06-11 | 0.427 | 27,720 | -27,720 | 0.00% | 11,850 |
| 2008-05-23 | 2008-05-21 | 0.462 | 55,440 | +1,706 | 0.00% | 25,587 |
| 2007-11-20 | 2007-11-16 | 0.726 | 53,734 | -26,867 | 0.00% | 39,000 |
| 2007-10-03 | 2007-09-28 | 0.796 | 80,601 | +1,499 | 0.00% | 64,194 |
| 2007-06-27 | 2007-06-25 | 1.157 | 79,102 | -26,367 | 0.00% | 91,500 |
| 2007-06-26 | 2007-06-22 | 1.195 | 105,469 | 0.00% | 126,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy