History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 35,729,873 | +35,015,276 | 0.37% | 3,465,798 |
| 2025-10-13 | 2025-10-09 | 0.100 | 714,597 | -35,015,276 | 0.01% | 71,460 |
| 2025-10-10 | 2025-10-08 | 0.100 | 35,729,873 | +0 | 0.37% | 3,572,987 |
| 2025-10-09 | 2025-10-06 | 0.099 | 35,729,873 | +0 | 0.37% | 3,537,257 |
| 2025-10-08 | 2025-10-03 | 0.098 | 35,729,873 | -40,000 | 0.37% | 3,501,528 |
| 2025-09-16 | 2025-09-12 | 0.095 | 35,769,873 | -510,000 | 0.37% | 3,398,138 |
| 2025-09-12 | 2025-09-10 | 0.093 | 36,279,873 | -15,000 | 0.37% | 3,374,028 |
| 2025-09-11 | 2025-09-09 | 0.091 | 36,294,873 | -20,000 | 0.37% | 3,302,833 |
| 2025-09-05 | 2025-09-03 | 0.099 | 36,314,873 | +250,000 | 0.37% | 3,595,172 |
| 2025-08-06 | 2025-08-04 | 0.114 | 36,064,873 | -140,000 | 0.37% | 4,111,396 |
| 2025-08-04 | 2025-07-31 | 0.117 | 36,204,873 | +200,000 | 0.37% | 4,235,970 |
| 2025-07-16 | 2025-07-14 | 0.111 | 36,004,873 | -1,900,000 | 0.37% | 3,996,541 |
| 2025-07-15 | 2025-07-11 | 0.111 | 37,904,873 | -100,000 | 0.39% | 4,207,441 |
| 2025-07-11 | 2025-07-09 | 0.111 | 38,004,873 | +1,720,000 | 0.39% | 4,218,541 |
| 2025-07-08 | 2025-07-04 | 0.114 | 36,284,873 | -1,430,000 | 0.37% | 4,136,476 |
| 2025-06-27 | 2025-06-25 | 0.099 | 37,714,873 | -200,000 | 0.39% | 3,733,772 |
| 2025-06-26 | 2025-06-24 | 0.095 | 37,914,873 | -530,000 | 0.39% | 3,601,913 |
| 2025-06-13 | 2025-06-11 | 0.077 | 38,444,873 | +200,000 | 0.39% | 2,960,255 |
| 2025-05-23 | 2025-05-21 | 0.073 | 38,244,873 | -30,000 | 0.39% | 2,791,876 |
| 2025-03-18 | 2025-03-14 | 0.084 | 38,274,873 | -240,000 | 0.39% | 3,215,089 |
| 2025-03-11 | 2025-03-07 | 0.083 | 38,514,873 | -50,000 | 0.40% | 3,196,734 |
| 2025-02-21 | 2025-02-19 | 0.080 | 38,564,873 | -100,000 | 0.40% | 3,085,190 |
| 2025-02-13 | 2025-02-11 | 0.077 | 38,664,873 | +50,000 | 0.40% | 2,977,195 |
| 2025-02-12 | 2025-02-10 | 0.076 | 38,614,873 | -75,470 | 0.40% | 2,934,730 |
| 2025-02-07 | 2025-02-05 | 0.084 | 38,690,343 | -980,000 | 0.40% | 3,249,989 |
| 2025-01-14 | 2025-01-10 | 0.079 | 39,670,343 | +30,000 | 0.41% | 3,133,957 |
| 2025-01-03 | 2024-12-31 | 0.081 | 39,640,343 | -50,000 | 0.41% | 3,210,868 |
| 2024-11-21 | 2024-11-19 | 0.086 | 39,690,343 | -270,000 | 0.41% | 3,413,369 |
| 2024-11-14 | 2024-11-12 | 0.087 | 39,960,343 | -200,000 | 0.41% | 3,476,550 |
| 2024-11-12 | 2024-11-08 | 0.092 | 40,160,343 | +200,000 | 0.41% | 3,694,752 |
| 2024-11-04 | 2024-10-31 | 0.094 | 39,960,343 | +1,000,000 | 0.41% | 3,756,272 |
| 2024-10-17 | 2024-10-15 | 0.096 | 38,960,343 | +50,000 | 0.40% | 3,740,193 |
| 2024-10-15 | 2024-10-10 | 0.103 | 38,910,343 | +200,000 | 0.40% | 4,007,765 |
| 2024-10-10 | 2024-10-08 | 0.109 | 38,710,343 | -1,840,000 | 0.40% | 4,219,427 |
| 2024-10-09 | 2024-10-07 | 0.149 | 40,550,343 | -330,000 | 0.42% | 6,042,001 |
| 2024-10-08 | 2024-10-04 | 0.122 | 40,880,343 | -30,000 | 0.42% | 4,987,402 |
| 2024-10-07 | 2024-10-03 | 0.109 | 40,910,343 | -1,000,000 | 0.42% | 4,459,227 |
| 2024-10-04 | 2024-10-02 | 0.091 | 41,910,343 | -100,000 | 0.43% | 3,813,841 |
| 2024-10-03 | 2024-09-30 | 0.082 | 42,010,343 | +100,000 | 0.43% | 3,444,848 |
| 2024-09-30 | 2024-09-26 | 0.075 | 41,910,343 | +50,000 | 0.43% | 3,143,276 |
| 2024-09-25 | 2024-09-23 | 0.070 | 41,860,343 | +50,000 | 0.43% | 2,930,224 |
| 2024-08-01 | 2024-07-30 | 0.077 | 41,810,343 | -800,000 | 0.43% | 3,219,396 |
| 2024-07-26 | 2024-07-24 | 0.079 | 42,610,343 | -100,000 | 0.44% | 3,366,217 |
| 2024-07-17 | 2024-07-15 | 0.087 | 42,710,343 | +100,000 | 0.44% | 3,715,800 |
| 2024-07-08 | 2024-07-04 | 0.091 | 42,610,343 | -20,000 | 0.44% | 3,877,541 |
| 2024-06-24 | 2024-06-20 | 0.094 | 42,630,343 | -50,000 | 0.44% | 4,007,252 |
| 2024-06-20 | 2024-06-18 | 0.104 | 42,680,343 | -1,050,000 | 0.44% | 4,438,756 |
| 2024-06-19 | 2024-06-17 | 0.104 | 43,730,343 | +320,000 | 0.45% | 4,547,956 |
| 2024-06-18 | 2024-06-14 | 0.098 | 43,410,343 | -170,000 | 0.45% | 4,254,214 |
| 2024-06-17 | 2024-06-13 | 0.092 | 43,580,343 | +900,000 | 0.45% | 4,009,392 |
| 2024-05-13 | 2024-05-09 | 0.083 | 42,680,343 | -75,000 | 0.44% | 3,542,468 |
| 2024-05-09 | 2024-05-07 | 0.083 | 42,755,343 | +50,000 | 0.44% | 3,548,693 |
| 2024-05-07 | 2024-05-03 | 0.084 | 42,705,343 | -300,000 | 0.44% | 3,587,249 |
| 2024-05-02 | 2024-04-29 | 0.080 | 43,005,343 | -1,490,000 | 0.44% | 3,440,427 |
| 2024-04-30 | 2024-04-26 | 0.080 | 44,495,343 | +1,660,000 | 0.46% | 3,559,627 |
| 2024-04-24 | 2024-04-22 | 0.073 | 42,835,343 | +200,000 | 0.44% | 3,126,980 |
| 2024-04-22 | 2024-04-18 | 0.073 | 42,635,343 | +100,000 | 0.44% | 3,112,380 |
| 2024-04-12 | 2024-04-10 | 0.074 | 42,535,343 | +150,000 | 0.44% | 3,147,615 |
| 2024-03-27 | 2024-03-25 | 0.075 | 42,385,343 | -120,000 | 0.44% | 3,178,901 |
| 2024-03-26 | 2024-03-22 | 0.075 | 42,505,343 | +100,000 | 0.44% | 3,187,901 |
| 2024-03-18 | 2024-03-14 | 0.078 | 42,405,343 | +800,000 | 0.44% | 3,307,617 |
| 2024-03-15 | 2024-03-13 | 0.078 | 41,605,343 | +10,000 | 0.43% | 3,245,217 |
| 2024-03-13 | 2024-03-11 | 0.086 | 41,595,343 | -280,000 | 0.43% | 3,577,199 |
| 2024-02-26 | 2024-02-22 | 0.097 | 41,875,343 | +400,000 | 0.43% | 4,061,908 |
| 2024-02-20 | 2024-02-16 | 0.092 | 41,475,343 | -200,000 | 0.43% | 3,815,732 |
| 2024-02-15 | 2024-02-09 | 0.081 | 41,675,343 | -790,000 | 0.43% | 3,375,703 |
| 2024-02-14 | 2024-02-07 | 0.087 | 42,465,343 | -110,000 | 0.44% | 3,694,485 |
| 2024-02-08 | 2024-02-06 | 0.088 | 42,575,343 | -300,000 | 0.44% | 3,746,630 |
| 2024-02-07 | 2024-02-05 | 0.085 | 42,875,343 | +300,000 | 0.44% | 3,644,404 |
| 2024-02-06 | 2024-02-02 | 0.088 | 42,575,343 | +300,000 | 0.44% | 3,746,630 |
| 2024-02-05 | 2024-02-01 | 0.092 | 42,275,343 | +100,000 | 0.43% | 3,889,332 |
| 2024-02-02 | 2024-01-31 | 0.092 | 42,175,343 | +200,000 | 0.43% | 3,880,132 |
| 2024-01-24 | 2024-01-22 | 0.095 | 41,975,343 | -325,000 | 0.43% | 3,987,658 |
| 2024-01-23 | 2024-01-19 | 0.095 | 42,300,343 | -260,000 | 0.43% | 4,018,533 |
| 2024-01-22 | 2024-01-18 | 0.093 | 42,560,343 | -110,000 | 0.44% | 3,958,112 |
| 2024-01-19 | 2024-01-17 | 0.091 | 42,670,343 | -280,000 | 0.44% | 3,883,001 |
| 2024-01-17 | 2024-01-15 | 0.092 | 42,950,343 | -200,000 | 0.44% | 3,951,432 |
| 2024-01-10 | 2024-01-08 | 0.085 | 43,150,343 | +250,000 | 0.44% | 3,667,779 |
| 2024-01-09 | 2024-01-05 | 0.089 | 42,900,343 | +360,000 | 0.44% | 3,818,131 |
| 2024-01-08 | 2024-01-04 | 0.097 | 42,540,343 | -70,000 | 0.44% | 4,126,413 |
| 2024-01-04 | 2024-01-02 | 0.099 | 42,610,343 | +620,000 | 0.44% | 4,218,424 |
| 2023-12-29 | 2023-12-27 | 0.103 | 41,990,343 | +200,000 | 0.43% | 4,325,005 |
| 2023-12-20 | 2023-12-18 | 0.131 | 41,790,343 | +80,000 | 0.43% | 5,474,535 |
| 2023-12-18 | 2023-12-14 | 0.119 | 41,710,343 | +200,000 | 0.43% | 4,963,531 |
| 2023-12-14 | 2023-12-12 | 0.119 | 41,510,343 | +80,000 | 0.43% | 4,939,731 |
| 2023-12-07 | 2023-12-05 | 0.120 | 41,430,343 | -100,000 | 0.43% | 4,971,641 |
| 2023-12-04 | 2023-11-30 | 0.123 | 41,530,343 | +20,000 | 0.43% | 5,108,232 |
| 2023-11-23 | 2023-11-21 | 0.138 | 41,510,343 | +500,000 | 0.43% | 5,728,427 |
| 2023-11-22 | 2023-11-20 | 0.157 | 41,010,343 | -50,000 | 0.42% | 6,438,624 |
| 2023-11-17 | 2023-11-15 | 0.160 | 41,060,343 | -400,000 | 0.42% | 6,569,655 |
| 2023-11-10 | 2023-11-08 | 0.159 | 41,460,343 | -100,000 | 0.43% | 6,592,195 |
| 2023-11-06 | 2023-11-02 | 0.131 | 41,560,343 | +750,000 | 0.43% | 5,444,405 |
| 2023-11-01 | 2023-10-30 | 0.111 | 40,810,343 | -1,970,000 | 0.42% | 4,529,948 |
| 2023-10-31 | 2023-10-27 | 0.100 | 42,780,343 | -100,000 | 0.44% | 4,278,034 |
| 2023-10-26 | 2023-10-24 | 0.100 | 42,880,343 | -930,000 | 0.44% | 4,288,034 |
| 2023-10-24 | 2023-10-19 | 0.102 | 43,810,343 | -200,000 | 0.45% | 4,468,655 |
| 2023-10-20 | 2023-10-18 | 0.109 | 44,010,343 | -200,000 | 0.45% | 4,797,127 |
| 2023-10-19 | 2023-10-17 | 0.103 | 44,210,343 | +100,000 | 0.45% | 4,553,665 |
| 2023-10-18 | 2023-10-16 | 0.109 | 44,110,343 | +100,000 | 0.45% | 4,808,027 |
| 2023-10-16 | 2023-10-12 | 0.098 | 44,010,343 | -300,000 | 0.45% | 4,313,014 |
| 2023-10-13 | 2023-10-11 | 0.085 | 44,310,343 | -1,550,000 | 0.46% | 3,766,379 |
| 2023-10-03 | 2023-09-28 | 0.077 | 45,860,343 | -1,000,000 | 0.47% | 3,531,246 |
| 2023-09-27 | 2023-09-25 | 0.079 | 46,860,343 | +500,000 | 0.48% | 3,701,967 |
| 2023-09-26 | 2023-09-22 | 0.081 | 46,360,343 | +150,000 | 0.48% | 3,755,188 |
| 2023-09-25 | 2023-09-21 | 0.079 | 46,210,343 | -1,000,000 | 0.47% | 3,650,617 |
| 2023-09-20 | 2023-09-18 | 0.081 | 47,210,343 | -160,000 | 0.48% | 3,824,038 |
| 2023-09-07 | 2023-09-05 | 0.081 | 47,370,343 | -60,000 | 0.49% | 3,836,998 |
| 2023-09-06 | 2023-09-04 | 0.082 | 47,430,343 | -250,000 | 0.49% | 3,889,288 |
| 2023-09-04 | 2023-08-30 | 0.080 | 47,680,343 | +1,250,000 | 0.49% | 3,814,427 |
| 2023-08-31 | 2023-08-29 | 0.080 | 46,430,343 | +490,000 | 0.48% | 3,714,427 |
| 2023-08-23 | 2023-08-21 | 0.082 | 45,940,343 | +650,000 | 0.47% | 3,767,108 |
| 2023-08-22 | 2023-08-18 | 0.085 | 45,290,343 | -5,000 | 0.47% | 3,849,679 |
| 2023-08-14 | 2023-08-10 | 0.089 | 45,295,343 | +360,000 | 0.47% | 4,031,286 |
| 2023-08-10 | 2023-08-08 | 0.090 | 44,935,343 | -250,000 | 0.46% | 4,044,181 |
| 2023-08-09 | 2023-08-07 | 0.092 | 45,185,343 | +250,000 | 0.46% | 4,157,052 |
| 2023-08-03 | 2023-08-01 | 0.093 | 44,935,343 | -2,030,000 | 0.46% | 4,178,987 |
| 2023-08-01 | 2023-07-28 | 0.097 | 46,965,343 | +1,080,000 | 0.48% | 4,555,638 |
| 2023-07-24 | 2023-07-20 | 0.086 | 45,885,343 | -300,000 | 0.47% | 3,946,139 |
| 2023-07-19 | 2023-07-14 | 0.086 | 46,185,343 | +400,000 | 0.47% | 3,971,939 |
| 2023-07-18 | 2023-07-13 | 0.087 | 45,785,343 | +500,000 | 0.47% | 3,983,325 |
| 2023-07-05 | 2023-07-03 | 0.093 | 45,285,343 | +50,000 | 0.47% | 4,211,537 |
| 2023-06-27 | 2023-06-23 | 0.096 | 45,235,343 | +100,000 | 0.46% | 4,342,593 |
| 2023-06-19 | 2023-06-15 | 0.105 | 45,135,343 | -70,000 | 0.46% | 4,739,211 |
| 2023-05-25 | 2023-05-23 | 0.097 | 45,205,343 | +70,000 | 0.46% | 4,384,918 |
| 2023-05-17 | 2023-05-15 | 0.098 | 45,135,343 | -100,000 | 0.46% | 4,423,264 |
| 2023-05-11 | 2023-05-09 | 0.100 | 45,235,343 | +1,000,000 | 0.46% | 4,523,534 |
| 2023-05-05 | 2023-05-03 | 0.106 | 44,235,343 | +250,000 | 0.46% | 4,688,946 |
| 2023-05-04 | 2023-05-02 | 0.109 | 43,985,343 | +1,000,000 | 0.45% | 4,794,402 |
| 2023-04-19 | 2023-04-17 | 0.121 | 42,985,343 | -460,000 | 0.44% | 5,201,227 |
| 2023-03-29 | 2023-03-27 | 0.111 | 43,445,343 | -5,000,000 | 0.45% | 4,822,433 |
| 2023-03-27 | 2023-03-23 | 0.118 | 48,445,343 | -100,000 | 0.50% | 5,716,550 |
| 2023-03-22 | 2023-03-20 | 0.110 | 48,545,343 | +460,000 | 0.50% | 5,339,988 |
| 2023-03-16 | 2023-03-14 | 0.112 | 48,085,343 | -100,000 | 0.49% | 5,385,558 |
| 2023-03-15 | 2023-03-13 | 0.121 | 48,185,343 | +340,000 | 0.50% | 5,830,427 |
| 2023-03-10 | 2023-03-08 | 0.133 | 47,845,343 | -240,000 | 0.49% | 6,363,431 |
| 2023-03-09 | 2023-03-07 | 0.136 | 48,085,343 | -600,000 | 0.49% | 6,539,607 |
| 2023-03-06 | 2023-03-02 | 0.136 | 48,685,343 | +50,000 | 0.50% | 6,621,207 |
| 2023-03-03 | 2023-03-01 | 0.134 | 48,635,343 | +54,873 | 0.50% | 6,517,136 |
| 2023-03-02 | 2023-02-28 | 0.128 | 48,580,470 | -100,000 | 0.50% | 6,218,300 |
| 2023-02-22 | 2023-02-20 | 0.136 | 48,680,470 | +340,000 | 0.50% | 6,620,544 |
| 2023-02-17 | 2023-02-15 | 0.133 | 48,340,470 | -450,000 | 0.50% | 6,429,283 |
| 2023-02-16 | 2023-02-14 | 0.144 | 48,790,470 | +100,000 | 0.50% | 7,025,828 |
| 2023-02-14 | 2023-02-10 | 0.147 | 48,690,470 | -100,000 | 0.50% | 7,157,499 |
| 2023-02-13 | 2023-02-09 | 0.157 | 48,790,470 | +450,000 | 0.50% | 7,660,104 |
| 2023-02-08 | 2023-02-06 | 0.134 | 48,340,470 | +500,000 | 0.50% | 6,477,623 |
| 2023-01-30 | 2023-01-26 | 0.133 | 47,840,470 | -200,000 | 0.49% | 6,362,783 |
| 2023-01-19 | 2023-01-17 | 0.125 | 48,040,470 | +100,000 | 0.49% | 6,005,059 |
| 2023-01-11 | 2023-01-09 | 0.129 | 47,940,470 | -50,000 | 0.49% | 6,184,321 |
| 2023-01-06 | 2023-01-04 | 0.125 | 47,990,470 | -150,000 | 0.49% | 5,998,809 |
| 2023-01-05 | 2023-01-03 | 0.124 | 48,140,470 | +100,000 | 0.50% | 5,969,418 |
| 2023-01-04 | 2022-12-30 | 0.129 | 48,040,470 | +100,000 | 0.49% | 6,197,221 |
| 2022-12-30 | 2022-12-28 | 0.130 | 47,940,470 | -80,000 | 0.49% | 6,232,261 |
| 2022-12-28 | 2022-12-22 | 0.129 | 48,020,470 | +100,000 | 0.49% | 6,194,641 |
| 2022-12-22 | 2022-12-20 | 0.127 | 47,920,470 | +80,000 | 0.49% | 6,085,900 |
| 2022-12-21 | 2022-12-19 | 0.130 | 47,840,470 | -40,000 | 0.49% | 6,219,261 |
| 2022-12-19 | 2022-12-15 | 0.132 | 47,880,470 | -200,000 | 0.49% | 6,320,222 |
| 2022-12-16 | 2022-12-14 | 0.142 | 48,080,470 | +40,000 | 0.49% | 6,827,427 |
| 2022-12-14 | 2022-12-12 | 0.147 | 48,040,470 | -30,000 | 0.49% | 7,061,949 |
| 2022-12-13 | 2022-12-09 | 0.148 | 48,070,470 | +130,000 | 0.49% | 7,114,430 |
| 2022-12-09 | 2022-12-07 | 0.148 | 47,940,470 | -240,000 | 0.49% | 7,095,190 |
| 2022-12-08 | 2022-12-06 | 0.136 | 48,180,470 | -230,000 | 0.50% | 6,552,544 |
| 2022-12-07 | 2022-12-05 | 0.130 | 48,410,470 | -200,000 | 0.50% | 6,293,361 |
| 2022-12-06 | 2022-12-02 | 0.123 | 48,610,470 | +670,000 | 0.50% | 5,979,088 |
| 2022-12-02 | 2022-11-30 | 0.126 | 47,940,470 | -400,000 | 0.49% | 6,040,499 |
| 2022-12-01 | 2022-11-29 | 0.130 | 48,340,470 | +220,000 | 0.50% | 6,284,261 |
| 2022-11-29 | 2022-11-25 | 0.126 | 48,120,470 | -580,000 | 0.50% | 6,063,179 |
| 2022-11-28 | 2022-11-24 | 0.114 | 48,700,470 | -520,000 | 0.50% | 5,551,854 |
| 2022-11-25 | 2022-11-23 | 0.115 | 49,220,470 | +720,000 | 0.51% | 5,660,354 |
| 2022-11-23 | 2022-11-21 | 0.115 | 48,500,470 | -400,000 | 0.50% | 5,577,554 |
| 2022-11-18 | 2022-11-16 | 0.118 | 48,900,470 | -500,000 | 0.50% | 5,770,255 |
| 2022-11-16 | 2022-11-14 | 0.100 | 49,400,470 | +700,000 | 0.51% | 4,940,047 |
| 2022-11-14 | 2022-11-10 | 0.086 | 48,700,470 | -3,070,000 | 0.50% | 4,188,240 |
| 2022-11-10 | 2022-11-08 | 0.091 | 51,770,470 | +500,000 | 0.53% | 4,711,113 |
| 2022-11-09 | 2022-11-07 | 0.093 | 51,270,470 | +780,000 | 0.53% | 4,768,154 |
| 2022-11-08 | 2022-11-04 | 0.082 | 50,490,470 | -110,000 | 0.52% | 4,140,219 |
| 2022-11-04 | 2022-11-02 | 0.077 | 50,600,470 | +110,000 | 0.52% | 3,896,236 |
| 2022-11-03 | 2022-11-01 | 0.078 | 50,490,470 | -900,000 | 0.52% | 3,938,257 |
| 2022-10-31 | 2022-10-27 | 0.080 | 51,390,470 | -100,000 | 0.53% | 4,111,238 |
| 2022-10-26 | 2022-10-24 | 0.072 | 51,490,470 | -1,500,000 | 0.53% | 3,707,314 |
| 2022-10-25 | 2022-10-21 | 0.081 | 52,990,470 | +1,500,000 | 0.55% | 4,292,228 |
| 2022-10-11 | 2022-10-07 | 0.088 | 51,490,470 | +50,000 | 0.53% | 4,531,161 |
| 2022-10-06 | 2022-10-03 | 0.089 | 51,440,470 | -100,000 | 0.53% | 4,578,202 |
| 2022-10-05 | 2022-09-30 | 0.095 | 51,540,470 | +500,000 | 0.53% | 4,896,345 |
| 2022-10-03 | 2022-09-29 | 0.084 | 51,040,470 | -200,000 | 0.53% | 4,287,399 |
| 2022-09-30 | 2022-09-28 | 0.096 | 51,240,470 | +1,000,000 | 0.53% | 4,919,085 |
| 2022-09-16 | 2022-09-14 | 0.115 | 50,240,470 | +250,000 | 0.52% | 5,777,654 |
| 2022-09-15 | 2022-09-13 | 0.116 | 49,990,470 | +1,050,000 | 0.51% | 5,798,895 |
| 2022-09-09 | 2022-09-07 | 0.112 | 48,940,470 | -970,000 | 0.50% | 5,481,333 |
| 2022-09-07 | 2022-09-05 | 0.113 | 49,910,470 | +1,040,000 | 0.51% | 5,639,883 |
| 2022-09-06 | 2022-09-02 | 0.117 | 48,870,470 | +70,000 | 0.50% | 5,717,845 |
| 2022-09-02 | 2022-08-31 | 0.120 | 48,800,470 | +40,000 | 0.50% | 5,856,056 |
| 2022-09-01 | 2022-08-30 | 0.122 | 48,760,470 | +1,000,000 | 0.50% | 5,948,777 |
| 2022-08-30 | 2022-08-26 | 0.129 | 47,760,470 | -80,000 | 0.49% | 6,161,101 |
| 2022-08-26 | 2022-08-24 | 0.120 | 47,840,470 | +80,000 | 0.49% | 5,740,856 |
| 2022-08-25 | 2022-08-23 | 0.122 | 47,760,470 | -200,000 | 0.49% | 5,826,777 |
| 2022-08-17 | 2022-08-15 | 0.132 | 47,960,470 | -80,000 | 0.49% | 6,330,782 |
| 2022-08-16 | 2022-08-12 | 0.124 | 48,040,470 | +200,000 | 0.49% | 5,957,018 |
| 2022-08-11 | 2022-08-09 | 0.126 | 47,840,470 | -1,000,000 | 0.49% | 6,027,899 |
| 2022-08-09 | 2022-08-05 | 0.124 | 48,840,470 | +50,000 | 0.50% | 6,056,218 |
| 2022-08-08 | 2022-08-04 | 0.127 | 48,790,470 | +30,000 | 0.50% | 6,196,390 |
| 2022-08-05 | 2022-08-03 | 0.124 | 48,760,470 | +1,000,000 | 0.50% | 6,046,298 |
| 2022-08-04 | 2022-08-02 | 0.124 | 47,760,470 | -200,000 | 0.49% | 5,922,298 |
| 2022-07-28 | 2022-07-26 | 0.137 | 47,960,470 | +100,000 | 0.49% | 6,570,584 |
| 2022-07-27 | 2022-07-25 | 0.135 | 47,860,470 | -10,000 | 0.49% | 6,461,163 |
| 2022-07-26 | 2022-07-22 | 0.137 | 47,870,470 | +100,000 | 0.49% | 6,558,254 |
| 2022-07-25 | 2022-07-21 | 0.137 | 47,770,470 | -200,000 | 0.49% | 6,544,554 |
| 2022-07-22 | 2022-07-20 | 0.137 | 47,970,470 | +70,000 | 0.49% | 6,571,954 |
| 2022-07-20 | 2022-07-18 | 0.140 | 47,900,470 | -80,000 | 0.49% | 6,706,066 |
| 2022-07-15 | 2022-07-13 | 0.134 | 47,980,470 | +80,000 | 0.49% | 6,429,383 |
| 2022-07-07 | 2022-07-05 | 0.144 | 47,900,470 | +90,000 | 0.49% | 6,897,668 |
| 2022-07-05 | 2022-06-30 | 0.151 | 47,810,470 | -90,000 | 0.49% | 7,219,381 |
| 2022-06-28 | 2022-06-24 | 0.154 | 47,900,470 | -60,000 | 0.49% | 7,376,672 |
| 2022-06-27 | 2022-06-23 | 0.152 | 47,960,470 | +100,000 | 0.49% | 7,289,991 |
| 2022-06-24 | 2022-06-22 | 0.150 | 47,860,470 | +310,000 | 0.49% | 7,179,070 |
| 2022-06-17 | 2022-06-15 | 0.149 | 47,550,470 | -100,000 | 0.49% | 7,085,020 |
| 2022-06-16 | 2022-06-14 | 0.150 | 47,650,470 | -200,000 | 0.49% | 7,147,570 |
| 2022-06-10 | 2022-06-08 | 0.143 | 47,850,470 | -60,000 | 0.49% | 6,842,617 |
| 2022-05-30 | 2022-05-26 | 0.139 | 47,910,470 | -205,000 | 0.49% | 6,659,555 |
| 2022-05-26 | 2022-05-24 | 0.128 | 48,115,470 | -950,000 | 0.50% | 6,158,780 |
| 2022-05-25 | 2022-05-23 | 0.139 | 49,065,470 | -1,770,000 | 0.50% | 6,820,100 |
| 2022-05-24 | 2022-05-20 | 0.147 | 50,835,470 | +2,070,000 | 0.52% | 7,472,814 |
| 2022-05-20 | 2022-05-18 | 0.130 | 48,765,470 | +650,000 | 0.50% | 6,339,511 |
| 2022-05-19 | 2022-05-17 | 0.124 | 48,115,470 | +40,000 | 0.50% | 5,966,318 |
| 2022-05-16 | 2022-05-12 | 0.117 | 48,075,470 | -100,000 | 0.49% | 5,624,830 |
| 2022-05-13 | 2022-05-11 | 0.128 | 48,175,470 | -100,000 | 0.50% | 6,166,460 |
| 2022-05-04 | 2022-04-29 | 0.134 | 48,275,470 | +500,000 | 0.50% | 6,468,913 |
| 2022-04-29 | 2022-04-27 | 0.126 | 47,775,470 | +10,000 | 0.49% | 6,019,709 |
| 2022-04-21 | 2022-04-19 | 0.132 | 47,765,470 | +90,000 | 0.49% | 6,305,042 |
| 2022-04-19 | 2022-04-13 | 0.136 | 47,675,470 | +40,000 | 0.49% | 6,483,864 |
| 2022-04-13 | 2022-04-11 | 0.137 | 47,635,470 | -40,000 | 0.49% | 6,526,059 |
| 2022-04-11 | 2022-04-07 | 0.147 | 47,675,470 | +300,000 | 0.49% | 7,008,294 |
| 2022-04-08 | 2022-04-06 | 0.153 | 47,375,470 | -50,000 | 0.49% | 7,248,447 |
| 2022-04-07 | 2022-04-04 | 0.156 | 47,425,470 | +290,000 | 0.49% | 7,398,373 |
| 2022-04-04 | 2022-03-31 | 0.165 | 47,135,470 | -880,000 | 0.48% | 7,777,353 |
| 2022-04-01 | 2022-03-30 | 0.149 | 48,015,470 | +450,000 | 0.49% | 7,154,305 |
| 2022-03-29 | 2022-03-25 | 0.162 | 47,565,470 | -80,000 | 0.49% | 7,705,606 |
| 2022-03-25 | 2022-03-23 | 0.174 | 47,645,470 | +190,000 | 0.49% | 8,290,312 |
| 2022-03-24 | 2022-03-22 | 0.179 | 47,455,470 | -2,570,000 | 0.49% | 8,494,529 |
| 2022-03-23 | 2022-03-21 | 0.161 | 50,025,470 | +2,420,000 | 0.51% | 8,054,101 |
| 2022-03-18 | 2022-03-16 | 0.129 | 47,605,470 | +20,000 | 0.49% | 6,141,106 |
| 2022-03-17 | 2022-03-15 | 0.110 | 47,585,470 | +10,000 | 0.49% | 5,234,402 |
| 2022-03-15 | 2022-03-11 | 0.134 | 47,575,470 | -60,000 | 0.49% | 6,375,113 |
| 2022-03-11 | 2022-03-09 | 0.137 | 47,635,470 | -2,000,000 | 0.49% | 6,526,059 |
| 2022-03-10 | 2022-03-08 | 0.148 | 49,635,470 | -30,000 | 0.51% | 7,346,050 |
| 2022-03-09 | 2022-03-07 | 0.151 | 49,665,470 | -500,000 | 0.51% | 7,499,486 |
| 2022-03-08 | 2022-03-04 | 0.149 | 50,165,470 | +500,000 | 0.52% | 7,474,655 |
| 2022-03-04 | 2022-03-02 | 0.150 | 49,665,470 | -150,000 | 0.51% | 7,449,820 |
| 2022-03-02 | 2022-02-28 | 0.152 | 49,815,470 | -1,270,000 | 0.51% | 7,571,951 |
| 2022-03-01 | 2022-02-25 | 0.162 | 51,085,470 | -40,000 | 0.53% | 8,275,846 |
| 2022-02-25 | 2022-02-23 | 0.167 | 51,125,470 | +500,000 | 0.53% | 8,537,953 |
| 2022-02-23 | 2022-02-21 | 0.182 | 50,625,470 | +200,000 | 0.52% | 9,213,836 |
| 2022-02-15 | 2022-02-11 | 0.187 | 50,425,470 | -120,000 | 0.52% | 9,429,563 |
| 2022-02-14 | 2022-02-10 | 0.190 | 50,545,470 | +50,000 | 0.52% | 9,603,639 |
| 2022-02-08 | 2022-02-04 | 0.201 | 50,495,470 | +160,000 | 0.52% | 10,149,589 |
| 2022-01-28 | 2022-01-26 | 0.196 | 50,335,470 | -1,000,000 | 0.52% | 9,865,752 |
| 2022-01-27 | 2022-01-25 | 0.211 | 51,335,470 | +120,000 | 0.53% | 10,831,784 |
| 2022-01-26 | 2022-01-24 | 0.241 | 51,215,470 | +50,000 | 0.53% | 12,342,928 |
| 2022-01-24 | 2022-01-20 | 0.246 | 51,165,470 | -100,000 | 0.53% | 12,586,706 |
| 2022-01-21 | 2022-01-19 | 0.245 | 51,265,470 | +50,000 | 0.53% | 12,560,040 |
| 2022-01-20 | 2022-01-18 | 0.249 | 51,215,470 | +1,050,000 | 0.53% | 12,752,652 |
| 2022-01-19 | 2022-01-17 | 0.244 | 50,165,470 | -150,000 | 0.52% | 12,240,375 |
| 2022-01-18 | 2022-01-14 | 0.245 | 50,315,470 | -840,000 | 0.52% | 12,327,290 |
| 2022-01-17 | 2022-01-13 | 0.246 | 51,155,470 | +790,000 | 0.53% | 12,584,246 |
| 2022-01-14 | 2022-01-12 | 0.247 | 50,365,470 | +300,000 | 0.52% | 12,440,271 |
| 2022-01-10 | 2022-01-06 | 0.243 | 50,065,470 | +50,000 | 0.52% | 12,165,909 |
| 2022-01-07 | 2022-01-05 | 0.242 | 50,015,470 | -700,000 | 0.51% | 12,103,744 |
| 2022-01-06 | 2022-01-04 | 0.250 | 50,715,470 | +500,000 | 0.52% | 12,678,868 |
| 2022-01-05 | 2022-01-03 | 0.255 | 50,215,470 | -200,000 | 0.52% | 12,804,945 |
| 2022-01-04 | 2021-12-31 | 0.250 | 50,415,470 | +600,000 | 0.52% | 12,603,868 |
| 2021-12-22 | 2021-12-20 | 0.241 | 49,815,470 | -80,000 | 0.51% | 12,005,528 |
| 2021-12-17 | 2021-12-15 | 0.243 | 49,895,470 | -680,000 | 0.51% | 12,124,599 |
| 2021-12-16 | 2021-12-14 | 0.243 | 50,575,470 | +660,000 | 0.52% | 12,289,839 |
| 2021-12-14 | 2021-12-10 | 0.260 | 49,915,470 | -40,000 | 0.51% | 12,978,022 |
| 2021-12-13 | 2021-12-09 | 0.250 | 49,955,470 | +50,000 | 0.51% | 12,488,868 |
| 2021-12-10 | 2021-12-08 | 0.249 | 49,905,470 | -340,000 | 0.51% | 12,426,462 |
| 2021-12-09 | 2021-12-07 | 0.243 | 50,245,470 | +380,000 | 0.52% | 12,209,649 |
| 2021-12-08 | 2021-12-06 | 0.244 | 49,865,470 | -1,000,000 | 0.51% | 12,167,175 |
| 2021-12-06 | 2021-12-02 | 0.249 | 50,865,470 | +400,000 | 0.52% | 12,665,502 |
| 2021-12-02 | 2021-11-30 | 0.249 | 50,465,470 | +500,000 | 0.52% | 12,565,902 |
| 2021-12-01 | 2021-11-29 | 0.255 | 49,965,470 | -210,000 | 0.51% | 12,741,195 |
| 2021-11-30 | 2021-11-26 | 0.265 | 50,175,470 | -3,210,000 | 0.52% | 13,296,500 |
| 2021-11-29 | 2021-11-25 | 0.270 | 53,385,470 | +1,410,000 | 0.55% | 14,414,077 |
| 2021-11-26 | 2021-11-24 | 0.270 | 51,975,470 | +550,000 | 0.53% | 14,033,377 |
| 2021-11-25 | 2021-11-23 | 0.280 | 51,425,470 | +140,000 | 0.53% | 14,399,132 |
| 2021-11-24 | 2021-11-22 | 0.285 | 51,285,470 | +1,520,000 | 0.53% | 14,616,359 |
| 2021-11-23 | 2021-11-19 | 0.295 | 49,765,470 | -940,000 | 0.51% | 14,680,814 |
| 2021-11-22 | 2021-11-18 | 0.280 | 50,705,470 | +470,000 | 0.52% | 14,197,532 |
| 2021-11-19 | 2021-11-17 | 0.280 | 50,235,470 | -1,000,000 | 0.52% | 14,065,932 |
| 2021-11-18 | 2021-11-16 | 0.275 | 51,235,470 | +1,330,000 | 0.53% | 14,089,754 |
| 2021-11-17 | 2021-11-15 | 0.280 | 49,905,470 | +130,000 | 0.51% | 13,973,532 |
| 2021-11-16 | 2021-11-12 | 0.280 | 49,775,470 | -1,920,000 | 0.51% | 13,937,132 |
| 2021-11-15 | 2021-11-11 | 0.310 | 51,695,470 | +1,620,000 | 0.53% | 16,025,596 |
| 2021-11-12 | 2021-11-10 | 0.260 | 50,075,470 | +480,000 | 0.52% | 13,019,622 |
| 2021-11-11 | 2021-11-09 | 0.270 | 49,595,470 | -10,000 | 0.51% | 13,390,777 |
| 2021-11-10 | 2021-11-08 | 0.265 | 49,605,470 | +100,000 | 0.51% | 13,145,450 |
| 2021-11-09 | 2021-11-05 | 0.255 | 49,505,470 | +130,000 | 0.51% | 12,623,895 |
| 2021-11-08 | 2021-11-04 | 0.265 | 49,375,470 | +160,000 | 0.51% | 13,084,500 |
| 2021-11-05 | 2021-11-03 | 0.246 | 49,215,470 | +150,000 | 0.51% | 12,107,006 |
| 2021-11-04 | 2021-11-02 | 0.246 | 49,065,470 | -150,000 | 0.50% | 12,070,106 |
| 2021-11-03 | 2021-11-01 | 0.246 | 49,215,470 | -100,000 | 0.51% | 12,107,006 |
| 2021-11-02 | 2021-10-29 | 0.249 | 49,315,470 | -1,570,000 | 0.51% | 12,279,552 |
| 2021-11-01 | 2021-10-28 | 0.238 | 50,885,470 | -10,000 | 0.52% | 12,110,742 |
| 2021-10-29 | 2021-10-27 | 0.241 | 50,895,470 | +740,000 | 0.52% | 12,265,808 |
| 2021-10-28 | 2021-10-26 | 0.244 | 50,155,470 | +240,000 | 0.52% | 12,237,935 |
| 2021-10-27 | 2021-10-25 | 0.250 | 49,915,470 | -270,000 | 0.51% | 12,478,868 |
| 2021-10-26 | 2021-10-22 | 0.250 | 50,185,470 | +50,000 | 0.52% | 12,546,368 |
| 2021-10-25 | 2021-10-21 | 0.248 | 50,135,470 | -310,000 | 0.52% | 12,433,597 |
| 2021-10-22 | 2021-10-20 | 0.250 | 50,445,470 | +1,240,000 | 0.52% | 12,611,368 |
| 2021-10-21 | 2021-10-19 | 0.260 | 49,205,470 | -290,000 | 0.51% | 12,793,422 |
| 2021-10-20 | 2021-10-18 | 0.239 | 49,495,470 | +400,000 | 0.51% | 11,829,417 |
| 2021-10-18 | 2021-10-12 | 0.242 | 49,095,470 | +90,000 | 0.51% | 11,881,104 |
| 2021-10-15 | 2021-10-11 | 0.246 | 49,005,470 | -120,000 | 0.50% | 12,055,346 |
| 2021-10-12 | 2021-10-08 | 0.245 | 49,125,470 | -260,000 | 0.51% | 12,035,740 |
| 2021-10-11 | 2021-10-07 | 0.246 | 49,385,470 | +310,000 | 0.51% | 12,148,826 |
| 2021-10-08 | 2021-10-06 | 0.243 | 49,075,470 | +40,000 | 0.50% | 11,925,339 |
| 2021-09-29 | 2021-09-27 | 0.245 | 49,035,470 | +610,000 | 0.50% | 12,013,690 |
| 2021-09-23 | 2021-09-20 | 0.255 | 48,425,470 | +120,000 | 0.50% | 12,348,495 |
| 2021-09-21 | 2021-09-17 | 0.265 | 48,305,470 | -30,000 | 0.50% | 12,800,950 |
| 2021-09-20 | 2021-09-16 | 0.260 | 48,335,470 | -500,000 | 0.50% | 12,567,222 |
| 2021-09-17 | 2021-09-15 | 0.270 | 48,835,470 | -6,580 | 0.50% | 13,185,577 |
| 2021-09-16 | 2021-09-14 | 0.260 | 48,842,050 | -31,950,000 | 0.50% | 12,698,933 |
| 2021-09-15 | 2021-09-13 | 0.280 | 80,792,050 | -11,800,000 | 0.83% | 22,621,774 |
| 2021-09-14 | 2021-09-10 | 0.300 | 92,592,050 | +58,912,050 | 0.95% | 27,777,615 |
| 2021-09-13 | 2021-09-09 | 0.315 | 33,680,000 | -1,000,000 | 0.52% | 10,609,200 |
| 2021-09-10 | 2021-09-08 | 0.315 | 34,680,000 | +1,100,000 | 0.54% | 10,924,200 |
| 2021-09-09 | 2021-09-07 | 0.345 | 33,580,000 | -460,000 | 0.52% | 11,585,100 |
| 2021-09-08 | 2021-09-06 | 0.325 | 34,040,000 | -990,000 | 0.53% | 11,063,000 |
| 2021-09-07 | 2021-09-03 | 0.270 | 35,030,000 | -1,840,000 | 0.54% | 9,458,100 |
| 2021-09-03 | 2021-09-01 | 0.275 | 36,870,000 | +560,000 | 0.57% | 10,139,250 |
| 2021-09-01 | 2021-08-30 | 0.249 | 36,310,000 | +100,000 | 0.56% | 9,041,190 |
| 2021-08-31 | 2021-08-27 | 0.265 | 36,210,000 | +2,000,000 | 0.56% | 9,595,650 |
| 2021-08-30 | 2021-08-26 | 0.270 | 34,210,000 | +150,000 | 0.53% | 9,236,700 |
| 2021-08-27 | 2021-08-25 | 0.280 | 34,060,000 | +200,000 | 0.53% | 9,536,800 |
| 2021-08-26 | 2021-08-24 | 0.295 | 33,860,000 | -560,000 | 0.52% | 9,988,700 |
| 2021-08-20 | 2021-08-18 | 0.295 | 34,420,000 | -230,000 | 0.53% | 10,153,900 |
| 2021-08-16 | 2021-08-12 | 0.300 | 34,650,000 | +950,000 | 0.53% | 10,395,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 33,700,000 | -1,400,000 | 0.52% | 12,342,814 |
| 2021-08-12 | 2021-08-10 | 0.333 | 35,100,000 | +3,843,960 | 0.54% | 11,686,883 |
| 2021-08-11 | 2021-08-09 | 0.344 | 31,256,040 | +810,909 | 0.54% | 10,753,900 |
| 2021-08-10 | 2021-08-06 | 0.333 | 30,445,131 | +270,303 | 0.52% | 10,137,000 |
| 2021-08-09 | 2021-08-05 | 0.339 | 30,174,828 | -18,020 | 0.52% | 10,214,450 |
| 2021-08-05 | 2021-08-03 | 0.333 | 30,192,848 | -585,657 | 0.52% | 10,053,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 30,778,505 | +18,020 | 0.53% | 9,906,400 |
| 2021-08-02 | 2021-07-29 | 0.344 | 30,760,485 | -360,404 | 0.53% | 10,583,400 |
| 2021-07-30 | 2021-07-28 | 0.316 | 31,120,889 | +1,802,020 | 0.53% | 9,843,900 |
| 2021-07-28 | 2021-07-26 | 0.344 | 29,318,869 | -306,343 | 0.50% | 10,087,400 |
| 2021-07-27 | 2021-07-23 | 0.344 | 29,625,212 | +333,374 | 0.51% | 10,192,800 |
| 2021-07-26 | 2021-07-22 | 0.344 | 29,291,838 | -315,354 | 0.50% | 10,078,100 |
| 2021-07-23 | 2021-07-21 | 0.355 | 29,607,192 | -2,090,343 | 0.51% | 10,515,200 |
| 2021-07-22 | 2021-07-20 | 0.339 | 31,697,535 | -3,072,445 | 0.54% | 10,729,900 |
| 2021-07-21 | 2021-07-19 | 0.505 | 34,769,980 | -765,858 | 0.60% | 17,558,450 |
| 2021-07-20 | 2021-07-16 | 0.511 | 35,535,838 | +63,070 | 0.61% | 18,142,400 |
| 2021-07-19 | 2021-07-15 | 0.533 | 35,472,768 | -1,018,141 | 0.61% | 18,897,600 |
| 2021-07-16 | 2021-07-14 | 0.516 | 36,490,909 | +2,036,283 | 0.63% | 18,832,500 |
| 2021-07-15 | 2021-07-13 | 0.538 | 34,454,626 | +567,636 | 0.59% | 18,546,400 |
| 2021-07-14 | 2021-07-12 | 0.549 | 33,886,990 | -441,495 | 0.58% | 18,616,950 |
| 2021-07-13 | 2021-07-09 | 0.511 | 34,328,485 | -1,450,626 | 0.59% | 17,526,000 |
| 2021-07-12 | 2021-07-08 | 0.511 | 35,779,111 | -126,142 | 0.61% | 18,266,600 |
| 2021-07-09 | 2021-07-07 | 0.516 | 35,905,253 | +621,697 | 0.62% | 18,530,250 |
| 2021-07-08 | 2021-07-06 | 0.527 | 35,283,556 | +270,303 | 0.60% | 18,601,000 |
| 2021-07-07 | 2021-07-05 | 0.533 | 35,013,253 | +126,142 | 0.60% | 18,652,800 |
| 2021-07-06 | 2021-07-02 | 0.538 | 34,887,111 | -126,142 | 0.60% | 18,779,200 |
| 2021-07-05 | 2021-06-30 | 0.527 | 35,013,253 | -585,656 | 0.60% | 18,458,500 |
| 2021-07-02 | 2021-06-29 | 0.527 | 35,598,909 | -2,252,525 | 0.61% | 18,767,250 |
| 2021-06-30 | 2021-06-28 | 0.544 | 37,851,434 | +1,180,323 | 0.65% | 20,584,900 |
| 2021-06-29 | 2021-06-25 | 0.538 | 36,671,111 | +828,929 | 0.63% | 19,739,500 |
| 2021-06-28 | 2021-06-24 | 0.566 | 35,842,182 | +2,432,727 | 0.61% | 20,287,800 |
| 2021-06-25 | 2021-06-23 | 0.505 | 33,409,455 | +414,465 | 0.57% | 16,871,400 |
| 2021-06-24 | 2021-06-22 | 0.516 | 32,994,990 | -540,606 | 0.57% | 17,028,300 |
| 2021-06-23 | 2021-06-21 | 0.499 | 33,535,596 | +928,040 | 0.57% | 16,749,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 32,607,556 | +1,720,930 | 0.56% | 16,647,400 |
| 2021-06-21 | 2021-06-17 | 0.527 | 30,886,626 | +198,222 | 0.53% | 16,283,000 |
| 2021-06-18 | 2021-06-16 | 0.527 | 30,688,404 | -54,061 | 0.53% | 16,178,500 |
| 2021-06-17 | 2021-06-15 | 0.555 | 30,742,465 | +738,829 | 0.53% | 17,060,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 30,003,636 | +2,901,252 | 0.51% | 16,650,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 27,102,384 | +495,556 | 0.46% | 16,243,200 |
| 2021-06-11 | 2021-06-09 | 0.622 | 26,606,828 | +4,216,727 | 0.46% | 16,536,800 |
| 2021-06-10 | 2021-06-08 | 0.677 | 22,390,101 | -973,091 | 0.38% | 15,158,500 |
| 2021-06-09 | 2021-06-07 | 0.710 | 23,363,192 | -54,061 | 0.40% | 16,595,200 |
| 2021-06-07 | 2021-06-03 | 0.699 | 23,417,253 | -729,818 | 0.40% | 16,373,700 |
| 2021-06-04 | 2021-06-02 | 0.688 | 24,147,071 | +270,303 | 0.41% | 16,616,000 |
| 2021-06-03 | 2021-06-01 | 0.677 | 23,876,768 | +36,041 | 0.41% | 16,165,000 |
| 2021-06-02 | 2021-05-31 | 0.677 | 23,840,727 | -270,303 | 0.41% | 16,140,600 |
| 2021-06-01 | 2021-05-28 | 0.677 | 24,111,030 | -1,090,223 | 0.41% | 16,323,600 |
| 2021-05-31 | 2021-05-27 | 0.677 | 25,201,253 | -306,343 | 0.43% | 17,061,700 |
| 2021-05-28 | 2021-05-26 | 0.677 | 25,507,596 | +27,030 | 0.44% | 17,269,100 |
| 2021-05-26 | 2021-05-24 | 0.688 | 25,480,566 | -270,303 | 0.44% | 17,533,600 |
| 2021-05-25 | 2021-05-21 | 0.655 | 25,750,869 | -27,030 | 0.44% | 16,862,200 |
| 2021-05-24 | 2021-05-20 | 0.633 | 25,777,899 | -27,030 | 0.44% | 16,307,700 |
| 2021-05-21 | 2021-05-18 | 0.633 | 25,804,929 | +81,091 | 0.44% | 16,324,800 |
| 2021-05-20 | 2021-05-17 | 0.622 | 25,723,838 | +90,101 | 0.44% | 15,988,000 |
| 2021-05-18 | 2021-05-14 | 0.599 | 25,633,737 | -387,435 | 0.44% | 15,363,000 |
| 2021-05-17 | 2021-05-13 | 0.577 | 26,021,172 | +387,435 | 0.45% | 15,017,600 |
| 2021-05-12 | 2021-05-10 | 0.610 | 25,633,737 | +540,606 | 0.44% | 15,647,500 |
| 2021-05-11 | 2021-05-07 | 0.588 | 25,093,131 | +360,404 | 0.43% | 14,760,500 |
| 2021-05-10 | 2021-05-06 | 0.610 | 24,732,727 | +441,495 | 0.42% | 15,097,500 |
| 2021-05-05 | 2021-05-03 | 0.622 | 24,291,232 | -901,010 | 0.42% | 15,097,600 |
| 2021-05-04 | 2021-04-30 | 0.633 | 25,192,242 | +54,060 | 0.43% | 15,937,200 |
| 2021-05-03 | 2021-04-29 | 0.644 | 25,138,182 | -189,212 | 0.43% | 16,182,000 |
| 2021-04-30 | 2021-04-28 | 0.644 | 25,327,394 | -882,990 | 0.43% | 16,303,800 |
| 2021-04-29 | 2021-04-27 | 0.633 | 26,210,384 | -117,131 | 0.45% | 16,581,300 |
| 2021-04-28 | 2021-04-26 | 0.633 | 26,327,515 | +1,919,151 | 0.45% | 16,655,400 |
| 2021-04-27 | 2021-04-23 | 0.622 | 24,408,364 | +441,495 | 0.42% | 15,170,400 |
| 2021-04-26 | 2021-04-22 | 0.599 | 23,966,869 | -54,060 | 0.41% | 14,364,000 |
| 2021-04-23 | 2021-04-21 | 0.599 | 24,020,929 | +63,070 | 0.41% | 14,396,400 |
| 2021-04-21 | 2021-04-19 | 0.610 | 23,957,859 | -603,676 | 0.41% | 14,624,500 |
| 2021-04-20 | 2021-04-16 | 0.610 | 24,561,535 | +72,080 | 0.42% | 14,993,000 |
| 2021-04-19 | 2021-04-15 | 0.599 | 24,489,455 | +450,506 | 0.42% | 14,677,200 |
| 2021-04-16 | 2021-04-14 | 0.610 | 24,038,949 | -261,293 | 0.41% | 14,674,000 |
| 2021-04-15 | 2021-04-13 | 0.622 | 24,300,242 | -180,202 | 0.42% | 15,103,200 |
| 2021-04-14 | 2021-04-12 | 0.622 | 24,480,444 | -270,303 | 0.42% | 15,215,200 |
| 2021-04-09 | 2021-04-07 | 0.633 | 24,750,747 | -4,469,011 | 0.42% | 15,657,900 |
| 2021-04-08 | 2021-04-01 | 0.610 | 29,219,758 | -315,353 | 0.50% | 17,836,500 |
| 2021-04-07 | 2021-03-31 | 0.599 | 29,535,111 | +585,656 | 0.51% | 17,701,200 |
| 2021-03-30 | 2021-03-26 | 0.633 | 28,949,455 | -360,404 | 0.50% | 18,314,100 |
| 2021-03-29 | 2021-03-25 | 0.610 | 29,309,859 | +4,883,475 | 0.50% | 17,891,500 |
| 2021-03-26 | 2021-03-24 | 0.622 | 24,426,384 | +603,677 | 0.42% | 15,181,600 |
| 2021-03-25 | 2021-03-23 | 0.655 | 23,822,707 | -675,758 | 0.41% | 15,599,600 |
| 2021-03-24 | 2021-03-22 | 0.677 | 24,498,465 | +234,263 | 0.42% | 16,585,900 |
| 2021-03-23 | 2021-03-19 | 0.677 | 24,264,202 | -450,505 | 0.42% | 16,427,300 |
| 2021-03-18 | 2021-03-16 | 0.688 | 24,714,707 | -540,606 | 0.42% | 17,006,600 |
| 2021-03-17 | 2021-03-15 | 0.699 | 25,255,313 | -117,131 | 0.43% | 17,658,900 |
| 2021-03-16 | 2021-03-12 | 0.688 | 25,372,444 | +1,576,767 | 0.43% | 17,459,200 |
| 2021-03-15 | 2021-03-11 | 0.666 | 23,795,677 | -1,802,020 | 0.41% | 15,846,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 25,597,697 | +1,657,859 | 0.44% | 17,046,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 23,939,838 | -612,687 | 0.41% | 15,676,300 |
| 2021-03-09 | 2021-03-05 | 0.666 | 24,552,525 | +333,373 | 0.42% | 16,350,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 24,219,152 | +27,031 | 0.41% | 16,128,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 24,192,121 | +126,141 | 0.41% | 15,841,500 |
| 2021-03-04 | 2021-03-02 | 0.644 | 24,065,980 | -477,535 | 0.41% | 15,491,800 |
| 2021-03-03 | 2021-03-01 | 0.666 | 24,543,515 | +18,020 | 0.42% | 16,344,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 24,525,495 | -99,111 | 0.42% | 16,059,800 |
| 2021-03-01 | 2021-02-25 | 0.677 | 24,624,606 | -144,162 | 0.42% | 16,671,300 |
| 2021-02-26 | 2021-02-24 | 0.688 | 24,768,768 | -342,384 | 0.42% | 17,043,800 |
| 2021-02-25 | 2021-02-23 | 0.710 | 25,111,152 | +360,405 | 0.43% | 17,836,800 |
| 2021-02-23 | 2021-02-19 | 0.744 | 24,750,747 | -585,657 | 0.42% | 18,404,900 |
| 2021-02-22 | 2021-02-18 | 0.744 | 25,336,404 | -27,030 | 0.43% | 18,840,400 |
| 2021-02-19 | 2021-02-17 | 0.710 | 25,363,434 | +567,636 | 0.43% | 18,016,000 |
| 2021-02-18 | 2021-02-16 | 0.655 | 24,795,798 | +45,051 | 0.42% | 16,236,800 |
| 2021-02-10 | 2021-02-08 | 0.655 | 24,750,747 | -225,253 | 0.42% | 16,207,300 |
| 2021-02-09 | 2021-02-05 | 0.655 | 24,976,000 | +450,505 | 0.43% | 16,354,800 |
| 2021-02-08 | 2021-02-04 | 0.666 | 24,525,495 | -54,061 | 0.42% | 16,332,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 24,579,556 | -216,242 | 0.42% | 16,095,200 |
| 2021-02-04 | 2021-02-02 | 0.633 | 24,795,798 | +81,091 | 0.42% | 15,686,400 |
| 2021-02-03 | 2021-02-01 | 0.599 | 24,714,707 | -288,323 | 0.42% | 14,812,200 |
| 2021-02-02 | 2021-01-29 | 0.588 | 25,003,030 | -1,612,808 | 0.43% | 14,707,500 |
| 2021-02-01 | 2021-01-28 | 0.610 | 26,615,838 | -3,432,849 | 0.46% | 16,247,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 30,048,687 | +405,455 | 0.51% | 19,343,000 |
| 2021-01-27 | 2021-01-25 | 0.710 | 29,643,232 | -225,253 | 0.51% | 21,056,000 |
| 2021-01-26 | 2021-01-22 | 0.688 | 29,868,485 | +18,020 | 0.51% | 20,553,000 |
| 2021-01-25 | 2021-01-21 | 0.721 | 29,850,465 | -90,101 | 0.51% | 21,534,500 |
| 2021-01-22 | 2021-01-20 | 0.721 | 29,940,566 | +558,627 | 0.51% | 21,599,500 |
| 2021-01-21 | 2021-01-19 | 0.733 | 29,381,939 | -855,960 | 0.50% | 21,522,600 |
| 2021-01-20 | 2021-01-18 | 0.721 | 30,237,899 | -144,162 | 0.52% | 21,814,000 |
| 2021-01-19 | 2021-01-15 | 0.699 | 30,382,061 | -135,151 | 0.52% | 21,243,600 |
| 2021-01-18 | 2021-01-14 | 0.744 | 30,517,212 | +819,919 | 0.52% | 22,692,900 |
| 2021-01-15 | 2021-01-13 | 0.721 | 29,697,293 | -135,151 | 0.51% | 21,424,000 |
| 2021-01-14 | 2021-01-12 | 0.688 | 29,832,444 | -432,485 | 0.51% | 20,528,200 |
| 2021-01-13 | 2021-01-11 | 0.677 | 30,264,929 | +882,990 | 0.52% | 20,489,900 |
| 2021-01-12 | 2021-01-08 | 0.688 | 29,381,939 | -522,586 | 0.50% | 20,218,200 |
| 2021-01-11 | 2021-01-07 | 0.677 | 29,904,525 | -99,111 | 0.51% | 20,245,900 |
| 2021-01-08 | 2021-01-06 | 0.710 | 30,003,636 | -54,061 | 0.51% | 21,312,000 |
| 2021-01-07 | 2021-01-05 | 0.699 | 30,057,697 | +63,071 | 0.51% | 21,016,800 |
| 2021-01-06 | 2021-01-04 | 0.655 | 29,994,626 | -270,303 | 0.51% | 19,641,100 |
| 2021-01-05 | 2020-12-31 | 0.633 | 30,264,929 | -1,207,354 | 0.52% | 19,146,300 |
| 2021-01-04 | 2020-12-29 | 0.610 | 31,472,283 | -81,091 | 0.54% | 19,211,500 |
| 2020-12-30 | 2020-12-28 | 0.622 | 31,553,374 | +81,091 | 0.54% | 19,611,200 |
| 2020-12-29 | 2020-12-24 | 0.633 | 31,472,283 | -423,475 | 0.54% | 19,910,100 |
| 2020-12-28 | 2020-12-22 | 0.610 | 31,895,758 | +720,809 | 0.55% | 19,470,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 31,174,949 | -324,364 | 0.53% | 20,414,000 |
| 2020-12-22 | 2020-12-18 | 0.599 | 31,499,313 | -1,838,061 | 0.54% | 18,878,400 |
| 2020-12-21 | 2020-12-17 | 0.577 | 33,337,374 | -540,606 | 0.57% | 19,240,000 |
| 2020-12-18 | 2020-12-16 | 0.588 | 33,877,980 | +1,567,758 | 0.58% | 19,928,000 |
| 2020-12-17 | 2020-12-15 | 0.555 | 32,310,222 | -225,253 | 0.55% | 17,930,000 |
| 2020-12-15 | 2020-12-11 | 0.522 | 32,535,475 | +90,101 | 0.56% | 16,971,700 |
| 2020-12-11 | 2020-12-09 | 0.516 | 32,445,374 | -216,242 | 0.56% | 16,744,650 |
| 2020-12-10 | 2020-12-08 | 0.527 | 32,661,616 | -36,041 | 0.56% | 17,218,750 |
| 2020-12-09 | 2020-12-07 | 0.522 | 32,697,657 | -117,131 | 0.56% | 17,056,300 |
| 2020-12-08 | 2020-12-04 | 0.533 | 32,814,788 | -243,273 | 0.56% | 17,481,600 |
| 2020-12-07 | 2020-12-03 | 0.533 | 33,058,061 | +270,303 | 0.57% | 17,611,200 |
| 2020-12-04 | 2020-12-02 | 0.549 | 32,787,758 | -261,293 | 0.56% | 18,013,050 |
| 2020-12-03 | 2020-12-01 | 0.566 | 33,049,051 | +18,021 | 0.57% | 18,706,800 |
| 2020-12-02 | 2020-11-30 | 0.555 | 33,031,030 | -387,435 | 0.57% | 18,330,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 33,418,465 | -117,131 | 0.57% | 18,545,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 33,535,596 | +108,121 | 0.57% | 18,237,800 |
| 2020-11-27 | 2020-11-25 | 0.566 | 33,427,475 | -36,040 | 0.57% | 18,921,000 |
| 2020-11-26 | 2020-11-24 | 0.577 | 33,463,515 | +333,374 | 0.57% | 19,312,800 |
| 2020-11-25 | 2020-11-23 | 0.577 | 33,130,141 | -405,455 | 0.57% | 19,120,400 |
| 2020-11-24 | 2020-11-20 | 0.538 | 33,535,596 | +414,465 | 0.57% | 18,051,700 |
| 2020-11-23 | 2020-11-19 | 0.555 | 33,121,131 | -3,387,798 | 0.57% | 18,380,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 36,508,929 | +639,717 | 0.63% | 19,044,400 |
| 2020-11-19 | 2020-11-17 | 0.505 | 35,869,212 | +18,020 | 0.61% | 18,113,550 |
| 2020-11-18 | 2020-11-16 | 0.505 | 35,851,192 | -90,101 | 0.61% | 18,104,450 |
| 2020-11-17 | 2020-11-13 | 0.505 | 35,941,293 | +126,141 | 0.62% | 18,149,950 |
| 2020-11-16 | 2020-11-12 | 0.516 | 35,815,152 | -225,252 | 0.61% | 18,483,750 |
| 2020-11-13 | 2020-11-11 | 0.511 | 36,040,404 | -306,343 | 0.62% | 18,400,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 36,346,747 | -585,657 | 0.62% | 18,556,400 |
| 2020-11-11 | 2020-11-09 | 0.527 | 36,932,404 | +819,919 | 0.63% | 19,470,250 |
| 2020-11-10 | 2020-11-06 | 0.483 | 36,112,485 | +81,091 | 0.62% | 17,434,800 |
| 2020-11-09 | 2020-11-05 | 0.477 | 36,031,394 | -2,189,454 | 0.62% | 17,195,700 |
| 2020-11-06 | 2020-11-04 | 0.472 | 38,220,848 | -2,657,980 | 0.65% | 18,028,500 |
| 2020-11-05 | 2020-11-03 | 0.472 | 40,878,828 | +405,454 | 0.70% | 19,282,250 |
| 2020-11-04 | 2020-11-02 | 0.466 | 40,473,374 | -90,101 | 0.69% | 18,866,400 |
| 2020-11-03 | 2020-10-30 | 0.466 | 40,563,475 | +27,031 | 0.69% | 18,908,400 |
| 2020-11-02 | 2020-10-29 | 0.477 | 40,536,444 | +306,343 | 0.69% | 19,345,700 |
| 2020-10-30 | 2020-10-28 | 0.477 | 40,230,101 | -810,909 | 0.69% | 19,199,500 |
| 2020-10-29 | 2020-10-27 | 0.455 | 41,041,010 | +270,303 | 0.70% | 18,675,500 |
| 2020-10-28 | 2020-10-23 | 0.472 | 40,770,707 | +270,303 | 0.70% | 19,231,250 |
| 2020-10-27 | 2020-10-22 | 0.472 | 40,500,404 | -333,374 | 0.69% | 19,103,750 |
| 2020-10-23 | 2020-10-21 | 0.466 | 40,833,778 | +892,000 | 0.70% | 19,034,400 |
| 2020-10-22 | 2020-10-20 | 0.477 | 39,941,778 | -522,586 | 0.68% | 19,061,900 |
| 2020-10-21 | 2020-10-19 | 0.483 | 40,464,364 | +1,117,253 | 0.69% | 19,535,850 |
| 2020-10-20 | 2020-10-16 | 0.483 | 39,347,111 | +297,333 | 0.67% | 18,996,450 |
| 2020-10-19 | 2020-10-15 | 0.472 | 39,049,778 | +351,394 | 0.67% | 18,419,500 |
| 2020-10-16 | 2020-10-14 | 0.483 | 38,698,384 | -189,212 | 0.66% | 18,683,250 |
| 2020-10-15 | 2020-10-12 | 0.494 | 38,887,596 | +576,647 | 0.67% | 19,206,200 |
| 2020-10-14 | 2020-10-09 | 0.511 | 38,310,949 | +2,144,404 | 0.66% | 19,559,200 |
| 2020-10-12 | 2020-10-08 | 0.522 | 36,166,545 | +18,020 | 0.62% | 18,865,800 |
| 2020-10-09 | 2020-10-07 | 0.483 | 36,148,525 | -180,202 | 0.62% | 17,452,200 |
| 2020-10-08 | 2020-10-06 | 0.466 | 36,328,727 | -108,121 | 0.62% | 16,934,400 |
| 2020-10-07 | 2020-10-05 | 0.461 | 36,436,848 | +630,707 | 0.62% | 16,782,600 |
| 2020-10-06 | 2020-09-30 | 0.461 | 35,806,141 | +9,010 | 0.61% | 16,492,100 |
| 2020-10-05 | 2020-09-29 | 0.466 | 35,797,131 | -36,041 | 0.61% | 16,686,600 |
| 2020-09-29 | 2020-09-25 | 0.466 | 35,833,172 | -1,090,222 | 0.61% | 16,703,400 |
| 2020-09-28 | 2020-09-24 | 0.472 | 36,923,394 | +306,343 | 0.63% | 17,416,500 |
| 2020-09-25 | 2020-09-23 | 0.488 | 36,617,051 | +648,728 | 0.63% | 17,881,600 |
| 2020-09-24 | 2020-09-22 | 0.466 | 35,968,323 | -892,000 | 0.62% | 16,766,400 |
| 2020-09-23 | 2020-09-21 | 0.472 | 36,860,323 | +1,153,293 | 0.63% | 17,386,750 |
| 2020-09-22 | 2020-09-18 | 0.472 | 35,707,030 | +910,020 | 0.61% | 16,842,750 |
| 2020-09-21 | 2020-09-17 | 0.466 | 34,797,010 | +108,121 | 0.60% | 16,220,400 |
| 2020-09-18 | 2020-09-16 | 0.472 | 34,688,889 | -54,060 | 0.59% | 16,362,500 |
| 2020-09-17 | 2020-09-15 | 0.483 | 34,742,949 | +153,171 | 0.60% | 16,773,600 |
| 2020-09-16 | 2020-09-14 | 0.488 | 34,589,778 | -720,808 | 0.59% | 16,891,600 |
| 2020-09-15 | 2020-09-11 | 0.477 | 35,310,586 | -162,182 | 0.60% | 16,851,700 |
| 2020-09-14 | 2020-09-10 | 0.477 | 35,472,768 | +18,021 | 0.61% | 16,929,100 |
| 2020-09-11 | 2020-09-09 | 0.472 | 35,454,747 | +207,232 | 0.61% | 16,723,750 |
| 2020-09-10 | 2020-09-08 | 0.477 | 35,247,515 | -423,475 | 0.60% | 16,821,600 |
| 2020-09-09 | 2020-09-07 | 0.477 | 35,670,990 | +207,232 | 0.61% | 17,023,700 |
| 2020-09-08 | 2020-09-04 | 0.483 | 35,463,758 | +108,122 | 0.61% | 17,121,600 |
| 2020-09-07 | 2020-09-03 | 0.494 | 35,355,636 | +378,424 | 0.61% | 17,461,800 |
| 2020-09-04 | 2020-09-02 | 0.499 | 34,977,212 | +270,303 | 0.60% | 17,469,000 |
| 2020-09-03 | 2020-09-01 | 0.505 | 34,706,909 | -1,784,000 | 0.59% | 17,526,600 |
| 2020-09-02 | 2020-08-31 | 0.505 | 36,490,909 | -405,455 | 0.63% | 18,427,500 |
| 2020-09-01 | 2020-08-28 | 0.494 | 36,896,364 | +288,324 | 0.63% | 18,222,750 |
| 2020-08-31 | 2020-08-27 | 0.494 | 36,608,040 | +108,121 | 0.63% | 18,080,350 |
| 2020-08-28 | 2020-08-26 | 0.499 | 36,499,919 | +315,353 | 0.63% | 18,229,500 |
| 2020-08-27 | 2020-08-25 | 0.499 | 36,184,566 | -450,505 | 0.62% | 18,072,000 |
| 2020-08-26 | 2020-08-24 | 0.505 | 36,635,071 | +450,505 | 0.63% | 18,500,300 |
| 2020-08-25 | 2020-08-21 | 0.505 | 36,184,566 | -387,434 | 0.62% | 18,272,800 |
| 2020-08-21 | 2020-08-19 | 0.494 | 36,572,000 | +171,192 | 0.63% | 18,062,550 |
| 2020-08-19 | 2020-08-17 | 0.499 | 36,400,808 | -108,121 | 0.62% | 18,180,000 |
| 2020-08-18 | 2020-08-14 | 0.505 | 36,508,929 | -18,020 | 0.63% | 18,436,600 |
| 2020-08-17 | 2020-08-13 | 0.494 | 36,526,949 | -207,233 | 0.63% | 18,040,300 |
| 2020-08-14 | 2020-08-12 | 0.488 | 36,734,182 | -378,424 | 0.63% | 17,938,800 |
| 2020-08-13 | 2020-08-11 | 0.499 | 37,112,606 | +369,414 | 0.64% | 18,535,500 |
| 2020-08-12 | 2020-08-10 | 0.499 | 36,743,192 | -855,960 | 0.63% | 18,351,000 |
| 2020-08-11 | 2020-08-07 | 0.494 | 37,599,152 | +135,152 | 0.64% | 18,569,850 |
| 2020-08-06 | 2020-08-04 | 0.522 | 37,464,000 | +54,061 | 0.64% | 19,542,600 |
| 2020-08-05 | 2020-08-03 | 0.516 | 37,409,939 | -946,061 | 0.64% | 19,306,800 |
| 2020-08-04 | 2020-07-31 | 0.499 | 38,356,000 | -144,162 | 0.66% | 19,156,500 |
| 2020-08-03 | 2020-07-30 | 0.494 | 38,500,162 | +441,495 | 0.66% | 19,014,850 |
| 2020-07-31 | 2020-07-29 | 0.494 | 38,058,667 | -18,020 | 0.65% | 18,796,800 |
| 2020-07-29 | 2020-07-27 | 0.499 | 38,076,687 | -459,515 | 0.65% | 19,017,000 |
| 2020-07-28 | 2020-07-24 | 0.488 | 38,536,202 | +495,556 | 0.66% | 18,818,800 |
| 2020-07-27 | 2020-07-23 | 0.499 | 38,040,646 | +72,080 | 0.65% | 18,999,000 |
| 2020-07-24 | 2020-07-22 | 0.499 | 37,968,566 | +1,036,162 | 0.65% | 18,963,000 |
| 2020-07-23 | 2020-07-21 | 0.516 | 36,932,404 | +1,946,182 | 0.63% | 19,060,350 |
| 2020-07-21 | 2020-07-17 | 0.494 | 34,986,222 | -855,960 | 0.60% | 17,279,350 |
| 2020-07-20 | 2020-07-16 | 0.494 | 35,842,182 | -1,811,030 | 0.61% | 17,702,100 |
| 2020-07-17 | 2020-07-15 | 0.527 | 37,653,212 | -882,990 | 0.64% | 19,850,250 |
| 2020-07-16 | 2020-07-14 | 0.522 | 38,536,202 | -1,135,273 | 0.66% | 20,101,900 |
| 2020-07-15 | 2020-07-13 | 0.544 | 39,671,475 | +720,808 | 0.68% | 21,574,700 |
| 2020-07-14 | 2020-07-10 | 0.610 | 38,950,667 | +1,684,889 | 0.67% | 23,776,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 37,265,778 | +3,045,414 | 0.64% | 23,988,800 |
| 2020-07-10 | 2020-07-08 | 0.577 | 34,220,364 | +225,253 | 0.59% | 19,749,600 |
| 2020-07-09 | 2020-07-07 | 0.566 | 33,995,111 | -225,253 | 0.58% | 19,242,300 |
| 2020-07-08 | 2020-07-06 | 0.599 | 34,220,364 | +459,516 | 0.59% | 20,509,200 |
| 2020-07-07 | 2020-07-03 | 0.549 | 33,760,848 | +1,036,161 | 0.58% | 18,547,650 |
| 2020-07-06 | 2020-07-02 | 0.538 | 32,724,687 | +576,647 | 0.56% | 17,615,200 |
| 2020-07-03 | 2020-06-30 | 0.511 | 32,148,040 | -675,758 | 0.55% | 16,412,800 |
| 2020-07-02 | 2020-06-29 | 0.505 | 32,823,798 | +1,666,869 | 0.56% | 16,575,650 |
| 2020-06-30 | 2020-06-26 | 0.538 | 31,156,929 | -693,778 | 0.53% | 16,771,300 |
| 2020-06-29 | 2020-06-24 | 0.549 | 31,850,707 | +207,232 | 0.55% | 17,498,250 |
| 2020-06-26 | 2020-06-23 | 0.488 | 31,643,475 | -180,202 | 0.54% | 15,452,800 |
| 2020-06-24 | 2020-06-22 | 0.488 | 31,823,677 | +720,808 | 0.55% | 15,540,800 |
| 2020-06-23 | 2020-06-19 | 0.499 | 31,102,869 | -2,721,050 | 0.53% | 15,534,000 |
| 2020-06-22 | 2020-06-18 | 0.499 | 33,823,919 | -991,111 | 0.58% | 16,893,000 |
| 2020-06-19 | 2020-06-17 | 0.483 | 34,815,030 | +1,342,505 | 0.60% | 16,808,400 |
| 2020-06-18 | 2020-06-16 | 0.505 | 33,472,525 | +729,818 | 0.57% | 16,903,250 |
| 2020-06-17 | 2020-06-15 | 0.472 | 32,742,707 | -594,667 | 0.56% | 15,444,500 |
| 2020-06-16 | 2020-06-12 | 0.483 | 33,337,374 | -2,315,596 | 0.57% | 16,095,000 |
| 2020-06-15 | 2020-06-11 | 0.477 | 35,652,970 | -243,272 | 0.61% | 17,015,100 |
| 2020-06-12 | 2020-06-10 | 0.488 | 35,896,242 | +684,767 | 0.61% | 17,529,600 |
| 2020-06-11 | 2020-06-09 | 0.499 | 35,211,475 | +126,142 | 0.60% | 17,586,000 |
| 2020-06-10 | 2020-06-08 | 0.499 | 35,085,333 | -549,616 | 0.60% | 17,523,000 |
| 2020-06-09 | 2020-06-05 | 0.511 | 35,634,949 | -72,081 | 0.61% | 18,193,000 |
| 2020-06-08 | 2020-06-04 | 0.494 | 35,707,030 | +297,333 | 0.61% | 17,635,350 |
| 2020-06-05 | 2020-06-03 | 0.494 | 35,409,697 | +693,778 | 0.61% | 17,488,500 |
| 2020-06-04 | 2020-06-02 | 0.505 | 34,715,919 | -3,000,364 | 0.59% | 17,531,150 |
| 2020-06-03 | 2020-06-01 | 0.488 | 37,716,283 | +5,045,657 | 0.65% | 18,418,400 |
| 2020-06-02 | 2020-05-29 | 0.472 | 32,670,626 | +27,030 | 0.56% | 15,410,500 |
| 2020-06-01 | 2020-05-28 | 0.483 | 32,643,596 | +540,606 | 0.56% | 15,760,050 |
| 2020-05-29 | 2020-05-27 | 0.506 | 32,102,990 | +1,432,606 | 0.55% | 16,229,485 |
| 2020-05-28 | 2020-05-26 | 0.522 | 30,670,384 | -119,300 | 0.53% | 16,016,401 |
| 2020-05-27 | 2020-05-25 | 0.517 | 30,789,684 | -90,002 | 0.53% | 15,907,650 |
| 2020-05-26 | 2020-05-22 | 0.517 | 30,879,686 | -477,010 | 0.53% | 15,954,150 |
| 2020-05-25 | 2020-05-21 | 0.550 | 31,356,696 | +405,009 | 0.54% | 17,245,800 |
| 2020-05-22 | 2020-05-20 | 0.567 | 30,951,687 | -954,021 | 0.53% | 17,538,900 |
| 2020-05-21 | 2020-05-19 | 0.544 | 31,905,708 | +720,016 | 0.55% | 17,370,500 |
| 2020-05-20 | 2020-05-18 | 0.556 | 31,185,692 | +540,012 | 0.53% | 17,325,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 30,645,680 | +45,001 | 0.53% | 17,365,500 |
| 2020-05-14 | 2020-05-12 | 0.589 | 30,600,679 | -216,005 | 0.52% | 18,020,000 |
| 2020-05-13 | 2020-05-11 | 0.600 | 30,816,684 | +189,004 | 0.53% | 18,489,600 |
| 2020-05-12 | 2020-05-08 | 0.589 | 30,627,680 | -216,005 | 0.53% | 18,035,900 |
| 2020-05-11 | 2020-05-07 | 0.567 | 30,843,685 | -378,008 | 0.53% | 17,477,700 |
| 2020-05-08 | 2020-05-06 | 0.556 | 31,221,693 | +234,005 | 0.54% | 17,345,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 30,987,688 | -27,001 | 0.53% | 16,698,550 |
| 2020-05-06 | 2020-05-04 | 0.533 | 31,014,689 | +369,009 | 0.53% | 16,540,800 |
| 2020-05-05 | 2020-04-29 | 0.556 | 30,645,680 | -189,005 | 0.53% | 17,025,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 30,834,685 | -81,001 | 0.53% | 16,958,700 |
| 2020-04-29 | 2020-04-27 | 0.550 | 30,915,686 | +63,001 | 0.53% | 17,003,250 |
| 2020-04-28 | 2020-04-24 | 0.567 | 30,852,685 | -90,002 | 0.53% | 17,482,800 |
| 2020-04-27 | 2020-04-23 | 0.567 | 30,942,687 | -441,010 | 0.53% | 17,533,800 |
| 2020-04-24 | 2020-04-22 | 0.556 | 31,383,697 | -522,011 | 0.54% | 17,435,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 31,905,708 | +306,007 | 0.55% | 17,725,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 31,599,701 | +18,000 | 0.54% | 18,257,200 |
| 2020-04-21 | 2020-04-17 | 0.578 | 31,581,701 | -1,386,031 | 0.54% | 18,246,800 |
| 2020-04-20 | 2020-04-16 | 0.578 | 32,967,732 | +486,011 | 0.57% | 19,047,600 |
| 2020-04-17 | 2020-04-15 | 0.578 | 32,481,721 | -1,395,031 | 0.56% | 18,766,800 |
| 2020-04-16 | 2020-04-14 | 0.600 | 33,876,752 | +423,009 | 0.58% | 20,325,600 |
| 2020-04-15 | 2020-04-09 | 0.567 | 33,453,743 | -666,014 | 0.57% | 18,956,700 |
| 2020-04-14 | 2020-04-08 | 0.567 | 34,119,757 | -468,011 | 0.59% | 19,334,100 |
| 2020-04-09 | 2020-04-07 | 0.556 | 34,587,768 | +900,020 | 0.59% | 19,215,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 33,687,748 | +108,003 | 0.58% | 17,966,400 |
| 2020-04-07 | 2020-04-03 | 0.500 | 33,579,745 | -153,004 | 0.58% | 16,789,500 |
| 2020-04-06 | 2020-04-02 | 0.494 | 33,732,749 | -504,011 | 0.58% | 16,678,600 |
| 2020-04-03 | 2020-04-01 | 0.489 | 34,236,760 | +54,001 | 0.59% | 16,737,600 |
| 2020-04-02 | 2020-03-31 | 0.494 | 34,182,759 | +279,006 | 0.59% | 16,901,100 |
| 2020-04-01 | 2020-03-30 | 0.483 | 33,903,753 | -567,012 | 0.58% | 16,386,450 |
| 2020-03-31 | 2020-03-27 | 0.489 | 34,470,765 | -162,004 | 0.59% | 16,852,000 |
| 2020-03-30 | 2020-03-26 | 0.500 | 34,632,769 | +342,008 | 0.59% | 17,316,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 34,290,761 | +2,277,050 | 0.59% | 17,335,500 |
| 2020-03-26 | 2020-03-24 | 0.450 | 32,013,711 | +369,009 | 0.55% | 14,405,850 |
| 2020-03-25 | 2020-03-23 | 0.450 | 31,644,702 | +693,015 | 0.54% | 14,239,800 |
| 2020-03-23 | 2020-03-19 | 0.489 | 30,951,687 | +2,142,047 | 0.53% | 15,131,600 |
| 2020-03-20 | 2020-03-18 | 0.539 | 28,809,640 | +1,566,035 | 0.49% | 15,524,850 |
| 2020-03-19 | 2020-03-17 | 0.667 | 27,243,605 | -351,008 | 0.47% | 18,162,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 27,594,613 | +819,019 | 0.47% | 18,702,600 |
| 2020-03-17 | 2020-03-13 | 0.767 | 26,775,594 | -918,021 | 0.46% | 20,527,500 |
| 2020-03-16 | 2020-03-12 | 0.744 | 27,693,615 | -2,250,050 | 0.47% | 20,615,900 |
| 2020-03-13 | 2020-03-11 | 0.822 | 29,943,665 | +180,004 | 0.51% | 24,619,800 |
| 2020-03-12 | 2020-03-10 | 0.833 | 29,763,661 | +342,008 | 0.51% | 24,802,500 |
| 2020-03-11 | 2020-03-09 | 0.811 | 29,421,653 | +981,022 | 0.50% | 23,863,700 |
| 2020-03-10 | 2020-03-06 | 0.878 | 28,440,631 | -72,002 | 0.49% | 24,964,000 |
| 2020-03-09 | 2020-03-05 | 0.878 | 28,512,633 | -387,009 | 0.49% | 25,027,200 |
| 2020-03-06 | 2020-03-04 | 0.844 | 28,899,642 | +99,003 | 0.50% | 24,403,600 |
| 2020-03-05 | 2020-03-03 | 0.844 | 28,800,639 | +981,021 | 0.49% | 24,320,000 |
| 2020-03-04 | 2020-03-02 | 0.856 | 27,819,618 | +477,011 | 0.48% | 23,800,700 |
| 2020-03-03 | 2020-02-28 | 0.822 | 27,342,607 | +927,021 | 0.47% | 22,481,200 |
| 2020-03-02 | 2020-02-27 | 0.878 | 26,415,586 | +54,001 | 0.45% | 23,186,500 |
| 2020-02-28 | 2020-02-26 | 0.878 | 26,361,585 | +72,001 | 0.45% | 23,139,100 |
| 2020-02-27 | 2020-02-25 | 0.911 | 26,289,584 | -4,176,092 | 0.45% | 23,952,200 |
| 2020-02-26 | 2020-02-24 | 0.833 | 30,465,676 | +2,070,046 | 0.52% | 25,387,500 |
| 2020-02-25 | 2020-02-21 | 0.944 | 28,395,630 | +432,009 | 0.49% | 26,817,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 27,963,621 | +1,647,037 | 0.48% | 27,341,600 |
| 2020-02-21 | 2020-02-19 | 0.978 | 26,316,584 | -315,007 | 0.45% | 25,731,200 |
| 2020-02-20 | 2020-02-18 | 0.978 | 26,631,591 | -477,011 | 0.46% | 26,039,200 |
| 2020-02-19 | 2020-02-17 | 1.000 | 27,108,602 | -54,001 | 0.46% | 27,108,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 27,162,603 | -9,000 | 0.47% | 26,256,600 |
| 2020-02-17 | 2020-02-13 | 0.978 | 27,171,603 | -531,012 | 0.47% | 26,567,200 |
| 2020-02-14 | 2020-02-12 | 0.989 | 27,702,615 | +135,003 | 0.48% | 27,394,200 |
| 2020-02-13 | 2020-02-11 | 1.000 | 27,567,612 | -315,007 | 0.47% | 27,567,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 27,882,619 | +1,494,033 | 0.48% | 27,882,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 26,388,586 | -9,000 | 0.45% | 26,681,200 |
| 2020-02-10 | 2020-02-06 | 1.011 | 26,397,586 | +846,019 | 0.45% | 26,690,300 |
| 2020-02-07 | 2020-02-05 | 0.978 | 25,551,567 | +414,009 | 0.44% | 24,983,200 |
| 2020-02-06 | 2020-02-04 | 0.989 | 25,137,558 | -135,003 | 0.43% | 24,857,700 |
| 2020-02-05 | 2020-02-03 | 0.944 | 25,272,561 | -1,395,031 | 0.43% | 23,868,000 |
| 2020-02-04 | 2020-01-31 | 0.922 | 26,667,592 | -90,002 | 0.46% | 24,592,900 |
| 2020-02-03 | 2020-01-30 | 0.911 | 26,757,594 | -648,014 | 0.46% | 24,378,600 |
| 2020-01-31 | 2020-01-29 | 0.989 | 27,405,608 | +162,003 | 0.47% | 27,100,500 |
| 2020-01-30 | 2020-01-24 | 1.067 | 27,243,605 | +117,003 | 0.47% | 29,059,200 |
| 2020-01-29 | 2020-01-22 | 1.100 | 27,126,602 | +45,001 | 0.47% | 29,838,600 |
| 2020-01-23 | 2020-01-21 | 1.100 | 27,081,601 | +90,002 | 0.46% | 29,789,100 |
| 2020-01-22 | 2020-01-20 | 1.156 | 26,991,599 | -54,001 | 0.46% | 31,189,600 |
| 2020-01-21 | 2020-01-17 | 1.167 | 27,045,600 | -63,002 | 0.46% | 31,552,500 |
| 2020-01-20 | 2020-01-16 | 1.178 | 27,108,602 | -126,003 | 0.46% | 31,927,200 |
| 2020-01-17 | 2020-01-15 | 1.167 | 27,234,605 | +2,466,055 | 0.47% | 31,773,000 |
| 2020-01-16 | 2020-01-14 | 1.156 | 24,768,550 | +306,007 | 0.42% | 28,620,800 |
| 2020-01-15 | 2020-01-13 | 1.089 | 24,462,543 | +252,006 | 0.42% | 26,636,400 |
| 2020-01-14 | 2020-01-10 | 1.033 | 24,210,537 | +135,003 | 0.42% | 25,017,000 |
| 2020-01-13 | 2020-01-09 | 1.044 | 24,075,534 | -1,296,029 | 0.41% | 25,145,000 |
| 2020-01-10 | 2020-01-08 | 0.978 | 25,371,563 | +189,004 | 0.44% | 24,807,200 |
| 2020-01-09 | 2020-01-07 | 1.056 | 25,182,559 | +720,016 | 0.43% | 26,581,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 24,462,543 | +216,005 | 0.42% | 25,821,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 24,246,538 | +936,021 | 0.42% | 26,401,200 |
| 2020-01-06 | 2020-01-02 | 1.089 | 23,310,517 | -864,020 | 0.40% | 25,381,999 |
| 2020-01-03 | 2019-12-31 | 1.078 | 24,174,537 | +216,005 | 0.41% | 26,054,200 |
| 2020-01-02 | 2019-12-27 | 1.089 | 23,958,532 | +4,104,091 | 0.41% | 26,087,600 |
| 2019-12-30 | 2019-12-24 | 1.022 | 19,854,441 | +378,009 | 0.34% | 20,295,200 |
| 2019-12-27 | 2019-12-20 | 0.856 | 19,476,432 | +2,070,046 | 0.33% | 16,662,800 |
| 2019-12-23 | 2019-12-19 | 0.844 | 17,406,386 | -3,933,088 | 0.30% | 14,698,400 |
| 2019-12-20 | 2019-12-18 | 0.878 | 21,339,474 | -2,646,058 | 0.37% | 18,730,900 |
| 2019-12-19 | 2019-12-17 | 0.822 | 23,985,532 | -576,013 | 0.41% | 19,721,000 |
| 2019-12-18 | 2019-12-16 | 0.778 | 24,561,545 | -738,017 | 0.42% | 19,103,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 25,299,562 | -90,002 | 0.43% | 18,271,500 |
| 2019-12-16 | 2019-12-12 | 0.711 | 25,389,564 | -324,007 | 0.44% | 18,054,400 |
| 2019-12-13 | 2019-12-11 | 0.700 | 25,713,571 | +396,009 | 0.44% | 17,999,100 |
| 2019-12-12 | 2019-12-10 | 0.689 | 25,317,562 | +261,006 | 0.43% | 17,440,600 |
| 2019-12-11 | 2019-12-09 | 0.667 | 25,056,556 | -1,782,040 | 0.43% | 16,704,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 26,838,596 | +1,548,035 | 0.46% | 17,892,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 25,290,561 | -27,001 | 0.43% | 16,298,000 |
| 2019-12-06 | 2019-12-04 | 0.622 | 25,317,562 | +9,000 | 0.43% | 15,752,800 |
| 2019-12-05 | 2019-12-03 | 0.633 | 25,308,562 | +81,002 | 0.43% | 16,028,400 |
| 2019-12-04 | 2019-12-02 | 0.633 | 25,227,560 | -333,007 | 0.43% | 15,977,100 |
| 2019-12-03 | 2019-11-29 | 0.644 | 25,560,567 | +261,005 | 0.44% | 16,472,000 |
| 2019-12-02 | 2019-11-28 | 0.667 | 25,299,562 | -126,002 | 0.43% | 16,866,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 25,425,564 | -180,004 | 0.44% | 16,950,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 25,605,568 | +252,005 | 0.44% | 16,785,500 |
| 2019-11-27 | 2019-11-25 | 0.667 | 25,353,563 | -315,007 | 0.43% | 16,902,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 25,668,570 | +63,002 | 0.44% | 17,112,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 25,605,568 | +135,003 | 0.44% | 17,070,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 25,470,565 | +648,014 | 0.44% | 17,263,000 |
| 2019-11-21 | 2019-11-19 | 0.689 | 24,822,551 | +495,011 | 0.43% | 17,099,600 |
| 2019-11-20 | 2019-11-18 | 0.667 | 24,327,540 | +369,008 | 0.42% | 16,218,000 |
| 2019-11-19 | 2019-11-15 | 0.644 | 23,958,532 | -36,001 | 0.41% | 15,439,600 |
| 2019-11-18 | 2019-11-14 | 0.644 | 23,994,533 | +45,001 | 0.41% | 15,462,800 |
| 2019-11-15 | 2019-11-13 | 0.633 | 23,949,532 | +90,002 | 0.41% | 15,167,700 |
| 2019-11-14 | 2019-11-12 | 0.656 | 23,859,530 | +405,009 | 0.41% | 15,640,900 |
| 2019-11-12 | 2019-11-08 | 0.689 | 23,454,521 | +117,003 | 0.40% | 16,157,200 |
| 2019-11-08 | 2019-11-06 | 0.700 | 23,337,518 | -243,005 | 0.40% | 16,335,900 |
| 2019-11-07 | 2019-11-05 | 0.689 | 23,580,523 | +1,143,025 | 0.40% | 16,244,000 |
| 2019-11-06 | 2019-11-04 | 0.722 | 22,437,498 | +765,017 | 0.38% | 16,204,500 |
| 2019-11-05 | 2019-11-01 | 0.722 | 21,672,481 | +486,011 | 0.37% | 15,652,000 |
| 2019-11-04 | 2019-10-31 | 0.711 | 21,186,470 | +1,611,035 | 0.36% | 15,065,600 |
| 2019-11-01 | 2019-10-30 | 0.711 | 19,575,435 | +180,004 | 0.34% | 13,920,000 |
| 2019-10-31 | 2019-10-29 | 0.711 | 19,395,431 | -1,080,024 | 0.33% | 13,792,000 |
| 2019-10-30 | 2019-10-28 | 0.700 | 20,475,455 | +288,007 | 0.35% | 14,332,500 |
| 2019-10-29 | 2019-10-25 | 0.689 | 20,187,448 | +63,001 | 0.35% | 13,906,600 |
| 2019-10-28 | 2019-10-24 | 0.700 | 20,124,447 | +27,001 | 0.35% | 14,086,800 |
| 2019-10-25 | 2019-10-23 | 0.689 | 20,097,446 | -855,019 | 0.34% | 13,844,600 |
| 2019-10-24 | 2019-10-22 | 0.711 | 20,952,465 | -774,017 | 0.36% | 14,899,200 |
| 2019-10-23 | 2019-10-21 | 0.678 | 21,726,482 | -180,004 | 0.37% | 14,725,400 |
| 2019-10-22 | 2019-10-18 | 0.667 | 21,906,486 | -495,011 | 0.38% | 14,604,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 22,401,497 | +972,021 | 0.38% | 15,182,900 |
| 2019-10-18 | 2019-10-16 | 0.656 | 21,429,476 | -270,006 | 0.37% | 14,047,900 |
| 2019-10-17 | 2019-10-15 | 0.667 | 21,699,482 | +171,004 | 0.37% | 14,466,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 21,528,478 | -756,017 | 0.37% | 14,112,800 |
| 2019-10-15 | 2019-10-11 | 0.656 | 22,284,495 | +72,002 | 0.38% | 14,608,400 |
| 2019-10-14 | 2019-10-10 | 0.644 | 22,212,493 | -657,015 | 0.38% | 14,314,400 |
| 2019-10-11 | 2019-10-09 | 0.622 | 22,869,508 | +108,003 | 0.39% | 14,229,600 |
| 2019-10-10 | 2019-10-08 | 0.644 | 22,761,505 | -1,026,023 | 0.39% | 14,668,200 |
| 2019-10-09 | 2019-10-04 | 0.644 | 23,787,528 | +738,016 | 0.41% | 15,329,400 |
| 2019-10-08 | 2019-10-03 | 0.622 | 23,049,512 | +252,006 | 0.40% | 14,341,600 |
| 2019-10-04 | 2019-10-02 | 0.633 | 22,797,506 | -702,016 | 0.39% | 14,438,100 |
| 2019-10-03 | 2019-09-30 | 0.611 | 23,499,522 | +459,011 | 0.40% | 14,360,500 |
| 2019-10-02 | 2019-09-27 | 0.644 | 23,040,511 | +135,003 | 0.40% | 14,848,000 |
| 2019-09-30 | 2019-09-26 | 0.667 | 22,905,508 | -774,018 | 0.39% | 15,270,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 23,679,526 | -90,002 | 0.41% | 14,996,700 |
| 2019-09-26 | 2019-09-24 | 0.689 | 23,769,528 | -135,003 | 0.41% | 16,374,200 |
| 2019-09-25 | 2019-09-23 | 0.711 | 23,904,531 | +1,611,036 | 0.41% | 16,998,400 |
| 2019-09-24 | 2019-09-20 | 0.756 | 22,293,495 | -675,015 | 0.38% | 16,843,600 |
| 2019-09-23 | 2019-09-19 | 0.767 | 22,968,510 | +153,004 | 0.39% | 17,608,800 |
| 2019-09-20 | 2019-09-18 | 0.767 | 22,815,506 | -1,467,033 | 0.39% | 17,491,500 |
| 2019-09-19 | 2019-09-17 | 0.722 | 24,282,539 | -459,010 | 0.42% | 17,537,000 |
| 2019-09-18 | 2019-09-16 | 0.700 | 24,741,549 | -1,080,024 | 0.42% | 17,318,700 |
| 2019-09-17 | 2019-09-13 | 0.700 | 25,821,573 | +828,018 | 0.44% | 18,074,700 |
| 2019-09-16 | 2019-09-12 | 0.678 | 24,993,555 | +882,020 | 0.43% | 16,939,700 |
| 2019-09-13 | 2019-09-11 | 0.689 | 24,111,535 | -963,022 | 0.41% | 16,614,265 |
| 2019-09-12 | 2019-09-10 | 0.655 | 25,074,557 | +366,795 | 0.43% | 16,428,114 |
| 2019-09-11 | 2019-09-09 | 0.689 | 24,707,762 | -70,821 | 0.43% | 17,025,100 |
| 2019-09-10 | 2019-09-06 | 0.678 | 24,778,583 | -230,169 | 0.43% | 16,794,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 25,008,752 | +1,062,319 | 0.44% | 16,950,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 23,946,433 | +150,495 | 0.42% | 15,148,000 |
| 2019-09-05 | 2019-09-03 | 0.610 | 23,795,938 | -70,821 | 0.41% | 14,515,200 |
| 2019-09-04 | 2019-09-02 | 0.610 | 23,866,759 | +61,968 | 0.42% | 14,558,400 |
| 2019-09-03 | 2019-08-30 | 0.610 | 23,804,791 | +26,558 | 0.42% | 14,520,600 |
| 2019-09-02 | 2019-08-29 | 0.621 | 23,778,233 | -1,770,531 | 0.41% | 14,773,000 |
| 2019-08-30 | 2019-08-28 | 0.633 | 25,548,764 | +247,874 | 0.45% | 16,161,600 |
| 2019-08-29 | 2019-08-27 | 0.644 | 25,300,890 | -53,115 | 0.44% | 16,290,600 |
| 2019-08-28 | 2019-08-26 | 0.633 | 25,354,005 | -35,411 | 0.44% | 16,038,400 |
| 2019-08-27 | 2019-08-23 | 0.655 | 25,389,416 | -53,116 | 0.44% | 16,634,400 |
| 2019-08-26 | 2019-08-22 | 0.655 | 25,442,532 | -35,411 | 0.44% | 16,669,200 |
| 2019-08-23 | 2019-08-21 | 0.633 | 25,477,943 | -8,852 | 0.44% | 16,116,800 |
| 2019-08-22 | 2019-08-20 | 0.621 | 25,486,795 | -1,212,814 | 0.44% | 15,834,500 |
| 2019-08-21 | 2019-08-19 | 0.565 | 26,699,609 | +354,106 | 0.47% | 15,080,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 26,345,503 | +88,527 | 0.46% | 14,731,200 |
| 2019-08-19 | 2019-08-15 | 0.548 | 26,256,976 | -265,580 | 0.46% | 14,385,100 |
| 2019-08-16 | 2019-08-14 | 0.548 | 26,522,556 | -26,558 | 0.46% | 14,530,600 |
| 2019-08-15 | 2019-08-13 | 0.537 | 26,549,114 | -53,116 | 0.46% | 14,245,250 |
| 2019-08-12 | 2019-08-08 | 0.559 | 26,602,230 | -398,369 | 0.46% | 14,874,750 |
| 2019-08-09 | 2019-08-07 | 0.554 | 27,000,599 | +486,896 | 0.47% | 14,945,000 |
| 2019-08-08 | 2019-08-06 | 0.554 | 26,513,703 | -619,686 | 0.46% | 14,675,500 |
| 2019-08-07 | 2019-08-05 | 0.565 | 27,133,389 | -79,674 | 0.47% | 15,325,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 27,213,063 | -416,075 | 0.47% | 16,599,600 |
| 2019-08-05 | 2019-08-01 | 0.644 | 27,629,138 | +177,053 | 0.48% | 17,789,700 |
| 2019-08-02 | 2019-07-31 | 0.655 | 27,452,085 | +26,558 | 0.48% | 17,985,800 |
| 2019-08-01 | 2019-07-30 | 0.666 | 27,425,527 | +424,928 | 0.48% | 18,278,200 |
| 2019-07-31 | 2019-07-29 | 0.655 | 27,000,599 | +398,369 | 0.47% | 17,690,000 |
| 2019-07-30 | 2019-07-26 | 0.678 | 26,602,230 | +203,611 | 0.46% | 18,030,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 26,398,619 | -787,886 | 0.46% | 17,892,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 27,186,505 | +309,843 | 0.47% | 17,811,800 |
| 2019-07-25 | 2019-07-23 | 0.655 | 26,876,662 | -1,257,077 | 0.47% | 17,608,800 |
| 2019-07-24 | 2019-07-22 | 0.633 | 28,133,739 | -44,264 | 0.49% | 17,796,800 |
| 2019-07-23 | 2019-07-19 | 0.655 | 28,178,003 | +61,969 | 0.49% | 18,461,400 |
| 2019-07-22 | 2019-07-18 | 0.655 | 28,116,034 | -318,696 | 0.49% | 18,420,800 |
| 2019-07-19 | 2019-07-17 | 0.678 | 28,434,730 | +672,802 | 0.50% | 19,272,000 |
| 2019-07-18 | 2019-07-16 | 0.689 | 27,761,928 | +185,906 | 0.48% | 19,129,600 |
| 2019-07-17 | 2019-07-15 | 0.689 | 27,576,022 | +61,969 | 0.48% | 19,001,500 |
| 2019-07-16 | 2019-07-12 | 0.678 | 27,514,053 | +17,705 | 0.48% | 18,648,000 |
| 2019-07-15 | 2019-07-11 | 0.689 | 27,496,348 | +70,821 | 0.48% | 18,946,600 |
| 2019-07-12 | 2019-07-10 | 0.689 | 27,425,527 | -53,116 | 0.48% | 18,897,800 |
| 2019-07-11 | 2019-07-09 | 0.678 | 27,478,643 | -894,118 | 0.48% | 18,624,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 28,372,761 | +292,138 | 0.49% | 19,230,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 28,080,623 | +867,560 | 0.49% | 19,666,400 |
| 2019-07-08 | 2019-07-04 | 0.712 | 27,213,063 | -115,085 | 0.47% | 19,366,200 |
| 2019-07-05 | 2019-07-03 | 0.700 | 27,328,148 | -283,285 | 0.48% | 19,139,400 |
| 2019-07-04 | 2019-07-02 | 0.734 | 27,611,433 | +495,749 | 0.48% | 20,273,500 |
| 2019-07-03 | 2019-06-28 | 0.678 | 27,115,684 | +61,969 | 0.47% | 18,378,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 27,053,715 | -256,727 | 0.47% | 18,641,600 |
| 2019-06-28 | 2019-06-26 | 0.666 | 27,310,442 | +336,401 | 0.48% | 18,201,500 |
| 2019-06-27 | 2019-06-25 | 0.678 | 26,974,041 | +35,410 | 0.47% | 18,282,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 26,938,631 | +53,116 | 0.47% | 18,258,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 26,885,515 | -35,411 | 0.47% | 18,222,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 26,920,926 | -26,557 | 0.47% | 19,158,300 |
| 2019-06-21 | 2019-06-19 | 0.700 | 26,947,483 | -53,116 | 0.47% | 18,872,800 |
| 2019-06-20 | 2019-06-18 | 0.678 | 27,000,599 | +1,628,888 | 0.47% | 18,300,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 25,371,711 | -1,593,478 | 0.44% | 16,622,800 |
| 2019-06-18 | 2019-06-14 | 0.666 | 26,965,189 | +336,401 | 0.47% | 17,971,400 |
| 2019-06-17 | 2019-06-13 | 0.689 | 26,628,788 | -247,874 | 0.46% | 18,348,800 |
| 2019-06-14 | 2019-06-12 | 0.666 | 26,876,662 | +265,579 | 0.47% | 17,912,400 |
| 2019-06-13 | 2019-06-11 | 0.712 | 26,611,083 | -1,009,202 | 0.46% | 18,937,800 |
| 2019-06-12 | 2019-06-10 | 0.689 | 27,620,285 | -283,285 | 0.48% | 19,032,000 |
| 2019-06-11 | 2019-06-06 | 0.666 | 27,903,570 | +123,937 | 0.49% | 18,596,800 |
| 2019-06-10 | 2019-06-05 | 0.666 | 27,779,633 | -513,454 | 0.48% | 18,514,200 |
| 2019-06-06 | 2019-06-04 | 0.655 | 28,293,087 | -513,454 | 0.49% | 18,536,800 |
| 2019-06-05 | 2019-06-03 | 0.689 | 28,806,541 | +920,676 | 0.50% | 19,849,400 |
| 2019-06-04 | 2019-05-31 | 0.700 | 27,885,865 | +1,097,729 | 0.49% | 19,530,000 |
| 2019-06-03 | 2019-05-30 | 0.734 | 26,788,136 | -637,391 | 0.47% | 19,669,000 |
| 2019-05-31 | 2019-05-29 | 0.743 | 27,425,527 | -478,043 | 0.48% | 20,387,928 |
| 2019-05-30 | 2019-05-28 | 0.732 | 27,903,570 | -312,349 | 0.49% | 20,424,174 |
| 2019-05-29 | 2019-05-27 | 0.732 | 28,215,919 | +3,173,963 | 0.50% | 20,652,800 |
| 2019-05-28 | 2019-05-24 | 0.732 | 25,041,956 | -1,232,862 | 0.44% | 18,329,600 |
| 2019-05-27 | 2019-05-23 | 0.732 | 26,274,818 | +323,517 | 0.46% | 19,232,000 |
| 2019-05-24 | 2019-05-22 | 0.766 | 25,951,301 | -1,259,093 | 0.46% | 19,885,600 |
| 2019-05-23 | 2019-05-21 | 0.732 | 27,210,394 | -550,853 | 0.48% | 19,916,800 |
| 2019-05-22 | 2019-05-20 | 0.709 | 27,761,247 | +393,467 | 0.49% | 19,685,000 |
| 2019-05-21 | 2019-05-17 | 0.743 | 27,367,780 | +227,336 | 0.48% | 20,345,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 27,140,444 | +78,693 | 0.48% | 21,417,600 |
| 2019-05-17 | 2019-05-15 | 0.801 | 27,061,751 | +349,748 | 0.48% | 21,665,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 26,712,003 | +113,668 | 0.47% | 21,385,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 26,598,335 | +1,364,017 | 0.47% | 22,206,600 |
| 2019-05-14 | 2019-05-09 | 0.823 | 25,234,318 | -988,038 | 0.45% | 20,779,200 |
| 2019-05-10 | 2019-05-08 | 0.846 | 26,222,356 | -3,235,169 | 0.46% | 22,192,600 |
| 2019-05-09 | 2019-05-07 | 0.892 | 29,457,525 | -1,635,071 | 0.52% | 26,278,200 |
| 2019-05-08 | 2019-05-06 | 0.904 | 31,092,596 | +1,119,193 | 0.55% | 28,092,400 |
| 2019-05-07 | 2019-05-03 | 0.972 | 29,973,403 | -349,748 | 0.53% | 29,138,000 |
| 2019-05-06 | 2019-05-02 | 0.972 | 30,323,151 | +629,547 | 0.54% | 29,478,000 |
| 2019-05-03 | 2019-04-30 | 0.972 | 29,693,604 | +612,059 | 0.52% | 28,866,000 |
| 2019-05-02 | 2019-04-29 | 0.984 | 29,081,545 | -174,874 | 0.51% | 28,603,600 |
| 2019-04-30 | 2019-04-26 | 0.984 | 29,256,419 | -253,568 | 0.52% | 28,775,600 |
| 2019-04-29 | 2019-04-25 | 0.995 | 29,509,987 | +1,530,148 | 0.52% | 29,362,500 |
| 2019-04-26 | 2019-04-24 | 1.006 | 27,979,839 | -61,206 | 0.49% | 28,160,000 |
| 2019-04-25 | 2019-04-23 | 1.029 | 28,041,045 | -1,329,043 | 0.49% | 28,863,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 29,370,088 | +209,849 | 0.52% | 30,902,800 |
| 2019-04-23 | 2019-04-17 | 1.064 | 29,160,239 | +620,803 | 0.51% | 31,015,500 |
| 2019-04-18 | 2019-04-16 | 1.064 | 28,539,436 | +2,640,597 | 0.50% | 30,355,200 |
| 2019-04-17 | 2019-04-15 | 1.086 | 25,898,839 | -716,983 | 0.46% | 28,139,000 |
| 2019-04-16 | 2019-04-12 | 1.075 | 26,615,822 | +1,460,198 | 0.47% | 28,613,600 |
| 2019-04-15 | 2019-04-11 | 1.075 | 25,155,624 | -4,240,695 | 0.44% | 27,043,800 |
| 2019-04-12 | 2019-04-10 | 1.109 | 29,396,319 | -620,802 | 0.52% | 32,611,400 |
| 2019-04-11 | 2019-04-09 | 1.109 | 30,017,121 | -26,231 | 0.53% | 33,300,100 |
| 2019-04-09 | 2019-04-04 | 1.029 | 30,043,352 | +1,433,966 | 0.53% | 30,924,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 28,609,386 | +970,551 | 0.50% | 29,448,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 27,638,835 | -139,899 | 0.49% | 28,132,900 |
| 2019-04-03 | 2019-04-01 | 0.995 | 27,778,734 | -358,492 | 0.49% | 27,639,900 |
| 2019-04-02 | 2019-03-29 | 0.995 | 28,137,226 | -1,014,269 | 0.50% | 27,996,600 |
| 2019-04-01 | 2019-03-28 | 0.972 | 29,151,495 | -1,136,681 | 0.51% | 28,339,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 30,288,176 | +61,206 | 0.53% | 29,790,400 |
| 2019-03-28 | 2019-03-26 | 0.984 | 30,226,970 | +568,340 | 0.53% | 29,730,200 |
| 2019-03-27 | 2019-03-25 | 1.018 | 29,658,630 | +61,206 | 0.52% | 30,188,800 |
| 2019-03-26 | 2019-03-22 | 1.064 | 29,597,424 | +620,803 | 0.52% | 31,480,500 |
| 2019-03-25 | 2019-03-21 | 1.006 | 28,976,621 | +1,189,143 | 0.51% | 29,163,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 27,787,478 | +769,446 | 0.49% | 27,013,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 27,018,032 | -253,568 | 0.48% | 26,574,000 |
| 2019-03-20 | 2019-03-18 | 0.961 | 27,271,600 | -262,311 | 0.48% | 26,199,600 |
| 2019-03-19 | 2019-03-15 | 0.972 | 27,533,911 | +43,719 | 0.49% | 26,766,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 27,490,192 | +953,063 | 0.49% | 27,038,400 |
| 2019-03-15 | 2019-03-13 | 0.995 | 26,537,129 | -550,853 | 0.47% | 26,404,500 |
| 2019-03-14 | 2019-03-12 | 0.995 | 27,087,982 | +2,299,593 | 0.48% | 26,952,600 |
| 2019-03-13 | 2019-03-11 | 1.006 | 24,788,389 | +157,387 | 0.44% | 24,948,000 |
| 2019-03-12 | 2019-03-08 | 0.972 | 24,631,002 | +445,928 | 0.43% | 23,944,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 24,185,074 | +341,005 | 0.43% | 24,894,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 23,844,069 | +34,974 | 0.42% | 25,361,100 |
| 2019-03-07 | 2019-03-05 | 1.052 | 23,809,095 | -297,285 | 0.42% | 25,051,601 |
| 2019-03-06 | 2019-03-04 | 1.041 | 24,106,380 | -306,030 | 0.43% | 25,088,700 |
| 2019-03-05 | 2019-03-01 | 1.041 | 24,412,410 | -271,054 | 0.43% | 25,407,200 |
| 2019-03-04 | 2019-02-28 | 0.995 | 24,683,464 | +673,264 | 0.44% | 24,560,100 |
| 2019-03-01 | 2019-02-27 | 1.018 | 24,010,200 | +323,517 | 0.42% | 24,439,400 |
| 2019-02-27 | 2019-02-25 | 1.121 | 23,686,683 | -2,063,513 | 0.42% | 26,548,200 |
| 2019-02-26 | 2019-02-22 | 1.075 | 25,750,196 | -402,210 | 0.45% | 27,683,000 |
| 2019-02-25 | 2019-02-21 | 0.984 | 26,152,406 | +3,104,013 | 0.46% | 25,722,600 |
| 2019-02-22 | 2019-02-20 | 0.938 | 23,048,393 | -2,212,156 | 0.41% | 21,615,200 |
| 2019-02-21 | 2019-02-19 | 0.915 | 25,260,549 | -2,946,626 | 0.45% | 23,112,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 28,207,175 | +6,933,753 | 0.50% | 27,743,600 |
| 2019-02-19 | 2019-02-15 | 1.052 | 21,273,422 | -5,211,245 | 0.38% | 22,383,600 |
| 2019-02-18 | 2019-02-14 | 1.167 | 26,484,667 | +1,923,614 | 0.47% | 30,895,800 |
| 2019-02-15 | 2019-02-13 | 1.189 | 24,561,053 | +3,436,274 | 0.43% | 29,213,600 |
| 2019-02-14 | 2019-02-12 | 1.155 | 21,124,779 | +708,240 | 0.37% | 24,401,600 |
| 2019-02-13 | 2019-02-11 | 1.201 | 20,416,539 | +1,731,253 | 0.36% | 24,517,500 |
| 2019-02-12 | 2019-02-08 | 1.155 | 18,685,286 | +1,766,227 | 0.33% | 21,583,700 |
| 2019-02-11 | 2019-02-04 | 1.167 | 16,919,059 | +2,666,828 | 0.30% | 19,737,000 |
| 2019-02-08 | 2019-01-31 | 1.212 | 14,252,231 | +1,294,068 | 0.25% | 17,278,000 |
| 2019-02-01 | 2019-01-30 | 1.167 | 12,958,163 | -288,542 | 0.23% | 15,116,400 |
| 2019-01-31 | 2019-01-29 | 1.247 | 13,246,705 | +1,556,378 | 0.23% | 16,513,500 |
| 2019-01-30 | 2019-01-28 | 0.881 | 11,690,327 | +96,181 | 0.21% | 10,294,900 |
| 2019-01-29 | 2019-01-25 | 0.892 | 11,594,146 | +341,004 | 0.20% | 10,342,800 |
| 2019-01-28 | 2019-01-24 | 0.846 | 11,253,142 | -17,487 | 0.20% | 9,523,800 |
| 2019-01-22 | 2019-01-18 | 0.858 | 11,270,629 | -8,744 | 0.20% | 9,667,500 |
| 2019-01-18 | 2019-01-16 | 0.869 | 11,279,373 | +87,437 | 0.20% | 9,804,000 |
| 2019-01-17 | 2019-01-15 | 0.881 | 11,191,936 | +174,874 | 0.20% | 9,856,000 |
| 2019-01-11 | 2019-01-09 | 0.904 | 11,017,062 | -131,155 | 0.19% | 9,954,000 |
| 2019-01-10 | 2019-01-08 | 0.904 | 11,148,217 | -52,462 | 0.20% | 10,072,500 |
| 2019-01-09 | 2019-01-07 | 0.938 | 11,200,679 | +43,718 | 0.20% | 10,504,200 |
| 2019-01-08 | 2019-01-04 | 0.892 | 11,156,961 | +26,231 | 0.20% | 9,952,800 |
| 2019-01-03 | 2018-12-31 | 0.892 | 11,130,730 | -87,437 | 0.20% | 9,929,400 |
| 2018-12-28 | 2018-12-24 | 0.835 | 11,218,167 | -699,496 | 0.20% | 9,365,900 |
| 2018-12-27 | 2018-12-20 | 0.881 | 11,917,663 | -43,718 | 0.21% | 10,495,100 |
| 2018-12-19 | 2018-12-17 | 0.926 | 11,961,381 | +262,311 | 0.21% | 11,080,800 |
| 2018-12-10 | 2018-12-06 | 0.984 | 11,699,070 | -26,231 | 0.21% | 11,506,800 |
| 2018-12-07 | 2018-12-05 | 0.995 | 11,725,301 | +87,437 | 0.21% | 11,666,700 |
| 2018-12-06 | 2018-12-04 | 1.041 | 11,637,864 | +349,748 | 0.21% | 12,112,100 |
| 2018-12-05 | 2018-12-03 | 1.029 | 11,288,116 | +8,743 | 0.20% | 11,619,000 |
| 2018-12-03 | 2018-11-29 | 0.972 | 11,279,373 | -17,487 | 0.20% | 10,965,000 |
| 2018-11-30 | 2018-11-28 | 0.961 | 11,296,860 | +17,487 | 0.21% | 10,852,800 |
| 2018-11-27 | 2018-11-23 | 1.018 | 11,279,373 | +17,488 | 0.20% | 11,481,000 |
| 2018-11-26 | 2018-11-22 | 1.052 | 11,261,885 | -26,231 | 0.20% | 11,849,600 |
| 2018-11-23 | 2018-11-21 | 1.018 | 11,288,116 | +26,231 | 0.21% | 11,489,900 |
| 2018-11-22 | 2018-11-20 | 1.041 | 11,261,885 | +8,743 | 0.20% | 11,720,800 |
| 2018-11-21 | 2018-11-19 | 1.086 | 11,253,142 | +87,437 | 0.20% | 12,226,500 |
| 2018-11-20 | 2018-11-16 | 1.098 | 11,165,705 | -262,311 | 0.20% | 12,259,200 |
| 2018-11-19 | 2018-11-15 | 1.109 | 11,428,016 | -568,340 | 0.21% | 12,677,900 |
| 2018-11-16 | 2018-11-14 | 1.098 | 11,996,356 | -375,979 | 0.22% | 13,171,200 |
| 2018-11-15 | 2018-11-13 | 1.098 | 12,372,335 | -437,185 | 0.22% | 13,584,000 |
| 2018-11-14 | 2018-11-12 | 1.109 | 12,809,520 | -437,185 | 0.23% | 14,210,500 |
| 2018-11-13 | 2018-11-09 | 1.121 | 13,246,705 | -437,185 | 0.24% | 14,847,000 |
| 2018-11-12 | 2018-11-08 | 1.144 | 13,683,890 | -174,874 | 0.25% | 15,650,000 |
| 2018-11-08 | 2018-11-06 | 1.144 | 13,858,764 | -174,874 | 0.25% | 15,850,000 |
| 2018-11-07 | 2018-11-05 | 1.144 | 14,033,638 | -174,874 | 0.25% | 16,050,000 |
| 2018-11-06 | 2018-11-02 | 1.155 | 14,208,512 | -78,693 | 0.26% | 16,412,500 |
| 2018-11-05 | 2018-11-01 | 1.144 | 14,287,205 | -218,593 | 0.26% | 16,339,999 |
| 2018-11-02 | 2018-10-31 | 1.155 | 14,505,798 | +174,874 | 0.26% | 16,755,900 |
| 2018-11-01 | 2018-10-30 | 1.132 | 14,330,924 | -393,466 | 0.26% | 16,226,100 |
| 2018-10-31 | 2018-10-29 | 1.132 | 14,724,390 | +113,668 | 0.27% | 16,671,600 |
| 2018-10-30 | 2018-10-26 | 1.167 | 14,610,722 | -428,442 | 0.27% | 17,044,200 |
| 2018-10-29 | 2018-10-25 | 1.224 | 15,039,164 | -437,185 | 0.27% | 18,404,000 |
| 2018-10-26 | 2018-10-24 | 1.247 | 15,476,349 | -437,185 | 0.28% | 19,293,000 |
| 2018-10-25 | 2018-10-23 | 1.235 | 15,913,534 | -367,235 | 0.29% | 19,656,000 |
| 2018-10-24 | 2018-10-22 | 1.247 | 16,280,769 | +17,487 | 0.30% | 20,295,800 |
| 2018-10-23 | 2018-10-19 | 1.304 | 16,263,282 | -17,487 | 0.30% | 21,204,001 |
| 2018-10-22 | 2018-10-18 | 1.258 | 16,280,769 | -306,029 | 0.30% | 20,482,000 |
| 2018-10-19 | 2018-10-16 | 1.235 | 16,586,798 | -437,185 | 0.30% | 20,487,599 |
| 2018-10-18 | 2018-10-15 | 1.201 | 17,023,983 | -437,185 | 0.31% | 20,443,499 |
| 2018-10-16 | 2018-10-12 | 1.201 | 17,461,168 | +17,487 | 0.32% | 20,968,499 |
| 2018-10-15 | 2018-10-11 | 1.155 | 17,443,681 | -4,896,472 | 0.32% | 20,149,500 |
| 2018-10-09 | 2018-10-05 | 1.304 | 22,340,153 | -96,181 | 0.41% | 29,127,000 |
| 2018-09-28 | 2018-09-26 | 1.338 | 22,436,334 | -612,059 | 0.41% | 30,022,200 |
| 2018-09-27 | 2018-09-24 | 1.269 | 23,048,393 | -87,437 | 0.42% | 29,259,600 |
| 2018-09-26 | 2018-09-21 | 1.292 | 23,135,830 | +52,463 | 0.42% | 29,899,800 |
| 2018-09-24 | 2018-09-20 | 1.292 | 23,083,367 | +2,238,387 | 0.42% | 29,831,999 |
| 2018-09-21 | 2018-09-19 | 1.372 | 20,844,980 | -1,092,963 | 0.38% | 28,608,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 21,937,943 | +804,421 | 0.40% | 28,602,600 |
| 2018-09-19 | 2018-09-17 | 1.201 | 21,133,522 | +1,355,273 | 0.38% | 25,378,500 |
| 2018-09-18 | 2018-09-14 | 1.155 | 19,778,249 | -61,206 | 0.36% | 22,846,200 |
| 2018-09-17 | 2018-09-13 | 1.189 | 19,839,455 | +3,637,379 | 0.36% | 23,597,600 |
| 2018-09-14 | 2018-09-12 | 1.029 | 16,202,076 | -8,743 | 0.29% | 16,677,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 16,210,819 | +17,487 | 0.29% | 17,798,400 |
| 2018-09-12 | 2018-09-10 | 1.144 | 16,193,332 | +43,719 | 0.29% | 18,520,000 |
| 2018-09-11 | 2018-09-07 | 1.281 | 16,149,613 | +8,743 | 0.29% | 20,686,399 |
| 2018-09-10 | 2018-09-06 | 1.292 | 16,140,870 | -253,567 | 0.29% | 20,859,800 |
| 2018-09-07 | 2018-09-05 | 1.407 | 16,394,437 | +262,311 | 0.30% | 23,068,802 |
| 2018-09-06 | 2018-09-04 | 1.419 | 16,132,126 | +51,667 | 0.29% | 22,887,302 |
| 2018-09-04 | 2018-08-31 | 1.372 | 16,080,459 | +146,186 | 0.30% | 22,066,000 |
| 2018-08-31 | 2018-08-29 | 1.395 | 15,934,273 | +8,599 | 0.29% | 22,236,000 |
| 2018-08-30 | 2018-08-28 | 1.430 | 15,925,674 | -17,198 | 0.29% | 22,779,601 |
| 2018-08-28 | 2018-08-24 | 1.395 | 15,942,872 | -154,785 | 0.29% | 22,248,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 16,097,657 | +111,789 | 0.30% | 23,587,200 |
| 2018-08-24 | 2018-08-22 | 1.570 | 15,985,868 | +25,798 | 0.30% | 25,096,500 |
| 2018-08-20 | 2018-08-16 | 1.395 | 15,960,070 | -318,170 | 0.29% | 22,272,000 |
| 2018-08-17 | 2018-08-15 | 1.500 | 16,278,240 | +17,199 | 0.30% | 24,419,700 |
| 2018-08-15 | 2018-08-13 | 1.675 | 16,261,041 | +34,396 | 0.30% | 27,230,399 |
| 2018-08-14 | 2018-08-10 | 1.709 | 16,226,645 | +94,591 | 0.30% | 27,738,900 |
| 2018-08-13 | 2018-08-09 | 1.744 | 16,132,054 | +17,199 | 0.30% | 28,140,000 |
| 2018-08-10 | 2018-08-08 | 1.733 | 16,114,855 | +77,392 | 0.30% | 27,922,599 |
| 2018-08-09 | 2018-08-07 | 1.744 | 16,037,463 | +60,194 | 0.30% | 27,975,000 |
| 2018-08-03 | 2018-08-01 | 1.872 | 15,977,269 | +17,199 | 0.30% | 29,913,801 |
| 2018-08-01 | 2018-07-30 | 1.861 | 15,960,070 | +17,198 | 0.29% | 29,695,999 |
| 2018-07-27 | 2018-07-25 | 1.884 | 15,942,872 | -85,992 | 0.29% | 30,034,800 |
| 2018-07-24 | 2018-07-20 | 1.872 | 16,028,864 | -85,991 | 0.30% | 30,010,401 |
| 2018-07-23 | 2018-07-19 | 1.896 | 16,114,855 | -85,992 | 0.30% | 30,546,199 |
| 2018-07-13 | 2018-07-11 | 1.802 | 16,200,847 | -25,798 | 0.30% | 29,202,000 |
| 2018-07-10 | 2018-07-06 | 1.779 | 16,226,645 | +25,798 | 0.30% | 28,871,100 |
| 2018-07-06 | 2018-07-04 | 1.872 | 16,200,847 | -17,199 | 0.30% | 30,332,400 |
| 2018-07-05 | 2018-07-03 | 1.942 | 16,218,046 | +17,199 | 0.30% | 31,496,201 |
| 2018-07-04 | 2018-06-29 | 1.849 | 16,200,847 | +103,190 | 0.30% | 29,955,600 |
| 2018-07-03 | 2018-06-28 | 1.849 | 16,097,657 | +51,595 | 0.30% | 29,764,800 |
| 2018-06-28 | 2018-06-26 | 1.919 | 16,046,062 | -232,178 | 0.30% | 30,789,000 |
| 2018-06-27 | 2018-06-25 | 1.896 | 16,278,240 | +240,777 | 0.30% | 30,855,900 |
| 2018-06-26 | 2018-06-22 | 1.919 | 16,037,463 | -85,992 | 0.30% | 30,772,500 |
| 2018-06-25 | 2018-06-21 | 1.989 | 16,123,455 | +17,199 | 0.30% | 32,062,501 |
| 2018-06-22 | 2018-06-20 | 1.989 | 16,106,256 | -17,199 | 0.30% | 32,028,299 |
| 2018-06-21 | 2018-06-19 | 2.070 | 16,123,455 | -1,307,074 | 0.30% | 33,375,001 |
| 2018-06-20 | 2018-06-15 | 2.210 | 17,430,529 | -103,190 | 0.33% | 38,512,999 |
| 2018-06-19 | 2018-06-14 | 2.163 | 17,533,719 | -8,600 | 0.34% | 37,925,399 |
| 2018-06-13 | 2018-06-11 | 2.198 | 17,542,319 | -137,586 | 0.34% | 38,556,001 |
| 2018-06-12 | 2018-06-08 | 2.268 | 17,679,905 | +300,971 | 0.34% | 40,091,999 |
| 2018-06-11 | 2018-06-07 | 2.221 | 17,378,934 | +223,578 | 0.33% | 38,601,099 |
| 2018-06-07 | 2018-06-05 | 2.163 | 17,155,356 | -283,773 | 0.33% | 37,107,001 |
| 2018-06-06 | 2018-06-04 | 2.151 | 17,439,129 | +17,199 | 0.34% | 37,518,001 |
| 2018-05-31 | 2018-05-29 | 2.196 | 17,421,930 | +372,779 | 0.33% | 38,262,711 |
| 2018-05-30 | 2018-05-28 | 2.208 | 17,049,151 | +25,270 | 0.33% | 37,646,399 |
| 2018-05-29 | 2018-05-25 | 2.208 | 17,023,881 | -286,399 | 0.33% | 37,590,600 |
| 2018-05-24 | 2018-05-21 | 2.267 | 17,310,280 | -33,694 | 0.34% | 39,250,501 |
| 2018-05-23 | 2018-05-18 | 2.256 | 17,343,974 | +168,470 | 0.34% | 39,121,001 |
| 2018-05-18 | 2018-05-16 | 2.220 | 17,175,504 | -8,423 | 0.34% | 38,129,301 |
| 2018-05-17 | 2018-05-15 | 2.137 | 17,183,927 | +16,847 | 0.34% | 36,720,000 |
| 2018-05-15 | 2018-05-11 | 2.137 | 17,167,080 | -33,694 | 0.34% | 36,684,000 |
| 2018-05-11 | 2018-05-09 | 2.125 | 17,200,774 | -33,694 | 0.34% | 36,551,800 |
| 2018-05-10 | 2018-05-08 | 2.125 | 17,234,468 | -168,470 | 0.34% | 36,623,400 |
| 2018-05-04 | 2018-05-02 | 2.161 | 17,402,938 | -33,694 | 0.34% | 37,601,200 |
| 2018-05-03 | 2018-04-30 | 2.078 | 17,436,632 | -362,210 | 0.34% | 36,225,000 |
| 2018-05-02 | 2018-04-27 | 2.006 | 17,798,842 | +168,470 | 0.35% | 35,709,699 |
| 2018-04-30 | 2018-04-26 | 1.911 | 17,630,372 | -7,581,145 | 0.35% | 33,697,299 |
| 2018-04-26 | 2018-04-24 | 2.006 | 25,211,517 | -16,847 | 0.49% | 50,581,701 |
| 2018-04-25 | 2018-04-23 | 1.971 | 25,228,364 | -50,541 | 0.49% | 49,717,001 |
| 2018-04-23 | 2018-04-19 | 1.983 | 25,278,905 | -58,964 | 0.50% | 50,116,701 |
| 2018-04-19 | 2018-04-17 | 1.971 | 25,337,869 | +16,847 | 0.50% | 49,932,800 |
| 2018-04-17 | 2018-04-13 | 1.899 | 25,321,022 | -75,812 | 0.50% | 48,096,000 |
| 2018-04-16 | 2018-04-12 | 1.888 | 25,396,834 | +665,456 | 0.50% | 47,938,501 |
| 2018-04-13 | 2018-04-11 | 1.899 | 24,731,378 | +463,293 | 0.49% | 46,976,001 |
| 2018-04-12 | 2018-04-10 | 1.828 | 24,268,085 | +235,857 | 0.48% | 44,367,399 |
| 2018-04-11 | 2018-04-09 | 1.769 | 24,032,228 | +109,506 | 0.47% | 42,509,701 |
| 2018-04-10 | 2018-04-06 | 1.757 | 23,922,722 | +859,196 | 0.47% | 42,032,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 23,063,526 | -1,659,428 | 0.45% | 41,070,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 24,722,954 | +320,093 | 0.48% | 46,079,500 |
| 2018-03-29 | 2018-03-27 | 1.994 | 24,402,861 | +353,786 | 0.48% | 48,669,599 |
| 2018-03-28 | 2018-03-26 | 2.006 | 24,049,075 | +33,694 | 0.47% | 48,249,501 |
| 2018-03-27 | 2018-03-23 | 2.030 | 24,015,381 | +859,197 | 0.47% | 48,752,101 |
| 2018-03-26 | 2018-03-22 | 2.125 | 23,156,184 | -176,894 | 0.45% | 49,207,099 |
| 2018-03-22 | 2018-03-20 | 2.113 | 23,333,078 | +2,400,696 | 0.46% | 49,306,001 |
| 2018-03-21 | 2018-03-19 | 2.006 | 20,932,382 | -25,270 | 0.41% | 41,996,500 |
| 2018-03-20 | 2018-03-16 | 2.066 | 20,957,652 | -75,812 | 0.41% | 43,291,199 |
| 2018-03-19 | 2018-03-15 | 2.113 | 21,033,464 | +25,271 | 0.41% | 44,446,600 |
| 2018-03-14 | 2018-03-12 | 2.137 | 21,008,193 | -160,047 | 0.41% | 44,891,999 |
| 2018-03-13 | 2018-03-09 | 2.172 | 21,168,240 | +193,741 | 0.42% | 45,987,901 |
| 2018-03-12 | 2018-03-08 | 2.113 | 20,974,499 | +8,423 | 0.41% | 44,321,999 |
| 2018-03-08 | 2018-03-06 | 2.137 | 20,966,076 | +336,940 | 0.41% | 44,802,000 |
| 2018-03-07 | 2018-03-05 | 2.113 | 20,629,136 | -101,082 | 0.40% | 43,592,200 |
| 2018-03-06 | 2018-03-02 | 2.161 | 20,730,218 | +16,847 | 0.41% | 44,790,200 |
| 2018-03-05 | 2018-03-01 | 2.196 | 20,713,371 | -219,011 | 0.41% | 45,491,500 |
| 2018-03-02 | 2018-02-28 | 2.232 | 20,932,382 | -33,694 | 0.41% | 46,718,000 |
| 2018-03-01 | 2018-02-27 | 2.267 | 20,966,076 | +4,169,630 | 0.41% | 47,539,900 |
| 2018-02-28 | 2018-02-26 | 2.137 | 16,796,446 | +16,846 | 0.33% | 35,891,999 |
| 2018-02-27 | 2018-02-23 | 2.137 | 16,779,600 | +16,847 | 0.33% | 35,856,001 |
| 2018-02-26 | 2018-02-22 | 2.161 | 16,762,753 | +8,424 | 0.33% | 36,218,001 |
| 2018-02-23 | 2018-02-21 | 2.113 | 16,754,329 | -109,505 | 0.33% | 35,404,200 |
| 2018-02-22 | 2018-02-20 | 2.137 | 16,863,834 | +67,388 | 0.33% | 36,035,999 |
| 2018-02-21 | 2018-02-15 | 2.234 | 16,796,446 | -8,424 | 0.33% | 37,527,985 |
| 2018-02-20 | 2018-02-13 | 2.185 | 16,804,870 | +554,007 | 0.33% | 36,721,602 |
| 2018-02-14 | 2018-02-12 | 2.185 | 16,250,863 | +97,749 | 0.33% | 35,510,999 |
| 2018-02-13 | 2018-02-09 | 2.197 | 16,153,114 | -252,519 | 0.33% | 35,495,701 |
| 2018-02-12 | 2018-02-08 | 2.234 | 16,405,633 | -48,875 | 0.33% | 36,654,799 |
| 2018-02-09 | 2018-02-07 | 2.222 | 16,454,508 | -48,875 | 0.33% | 36,562,000 |
| 2018-02-07 | 2018-02-05 | 2.296 | 16,503,383 | -138,479 | 0.33% | 37,886,200 |
| 2018-02-05 | 2018-02-01 | 2.259 | 16,641,862 | -562,059 | 0.34% | 37,591,201 |
| 2018-02-02 | 2018-01-31 | 2.173 | 17,203,921 | +114,041 | 0.35% | 37,382,399 |
| 2018-02-01 | 2018-01-30 | 2.173 | 17,089,880 | -81,458 | 0.35% | 37,134,599 |
| 2018-01-31 | 2018-01-29 | 2.197 | 17,171,338 | -3,404,943 | 0.35% | 37,733,199 |
| 2018-01-30 | 2018-01-26 | 2.345 | 20,576,281 | +40,729 | 0.42% | 48,246,600 |
| 2018-01-29 | 2018-01-25 | 2.332 | 20,535,552 | +81,458 | 0.42% | 47,899,000 |
| 2018-01-25 | 2018-01-23 | 2.406 | 20,454,094 | -154,770 | 0.41% | 49,215,600 |
| 2018-01-24 | 2018-01-22 | 2.382 | 20,608,864 | +65,166 | 0.42% | 49,081,999 |
| 2018-01-23 | 2018-01-19 | 2.468 | 20,543,698 | +65,167 | 0.42% | 50,692,200 |
| 2018-01-22 | 2018-01-18 | 2.443 | 20,478,531 | +203,644 | 0.42% | 50,028,599 |
| 2018-01-19 | 2018-01-17 | 2.468 | 20,274,887 | -16,291 | 0.41% | 50,028,901 |
| 2018-01-18 | 2018-01-16 | 2.468 | 20,291,178 | +325,832 | 0.41% | 50,069,100 |
| 2018-01-17 | 2018-01-15 | 2.455 | 19,965,346 | +985,641 | 0.41% | 49,019,999 |
| 2018-01-16 | 2018-01-12 | 2.443 | 18,979,705 | +8,146 | 0.39% | 46,367,000 |
| 2018-01-15 | 2018-01-11 | 2.443 | 18,971,559 | -8,146 | 0.38% | 46,347,100 |
| 2018-01-11 | 2018-01-09 | 2.455 | 18,979,705 | +8,146 | 0.39% | 46,600,000 |
| 2018-01-09 | 2018-01-05 | 2.480 | 18,971,559 | -635,372 | 0.38% | 47,045,800 |
| 2018-01-05 | 2018-01-03 | 2.480 | 19,606,931 | -40,729 | 0.40% | 48,621,399 |
| 2018-01-04 | 2018-01-02 | 2.517 | 19,647,660 | -187,354 | 0.40% | 49,445,999 |
| 2018-01-03 | 2017-12-29 | 2.455 | 19,835,014 | -97,749 | 0.40% | 48,700,001 |
| 2018-01-02 | 2017-12-28 | 2.480 | 19,932,763 | -24,438 | 0.40% | 49,429,400 |
| 2017-12-29 | 2017-12-27 | 2.369 | 19,957,201 | +24,438 | 0.40% | 47,285,001 |
| 2017-12-28 | 2017-12-22 | 2.369 | 19,932,763 | -203,645 | 0.40% | 47,227,100 |
| 2017-12-27 | 2017-12-21 | 2.369 | 20,136,408 | -505,039 | 0.41% | 47,709,600 |
| 2017-12-21 | 2017-12-19 | 2.357 | 20,641,447 | +146,624 | 0.42% | 48,652,799 |
| 2017-12-20 | 2017-12-18 | 2.369 | 20,494,823 | -32,583 | 0.42% | 48,558,800 |
| 2017-12-18 | 2017-12-14 | 2.431 | 20,527,406 | +8,146 | 0.42% | 49,895,999 |
| 2017-12-15 | 2017-12-13 | 2.418 | 20,519,260 | -8,146 | 0.42% | 49,624,299 |
| 2017-12-14 | 2017-12-12 | 2.443 | 20,527,406 | +203,645 | 0.42% | 50,147,999 |
| 2017-12-13 | 2017-12-11 | 2.480 | 20,323,761 | -179,208 | 0.41% | 50,398,999 |
| 2017-12-12 | 2017-12-08 | 2.418 | 20,502,969 | +16,292 | 0.42% | 49,584,900 |
| 2017-12-08 | 2017-12-06 | 2.369 | 20,486,677 | +179,207 | 0.42% | 48,539,499 |
| 2017-12-07 | 2017-12-05 | 2.541 | 20,307,470 | -16,291 | 0.41% | 51,605,101 |
| 2017-12-06 | 2017-12-04 | 2.566 | 20,323,761 | -73,313 | 0.41% | 52,145,499 |
| 2017-12-05 | 2017-12-01 | 2.529 | 20,397,074 | +105,896 | 0.41% | 51,582,401 |
| 2017-12-04 | 2017-11-30 | 2.541 | 20,291,178 | -73,312 | 0.41% | 51,563,700 |
| 2017-12-01 | 2017-11-29 | 2.578 | 20,364,490 | +32,583 | 0.41% | 52,499,999 |
| 2017-11-30 | 2017-11-28 | 2.615 | 20,331,907 | +8,146 | 0.41% | 53,164,800 |
| 2017-11-28 | 2017-11-24 | 2.615 | 20,323,761 | +114,041 | 0.41% | 53,143,499 |
| 2017-11-27 | 2017-11-23 | 2.627 | 20,209,720 | +40,729 | 0.41% | 53,093,399 |
| 2017-11-24 | 2017-11-22 | 2.652 | 20,168,991 | -16,292 | 0.41% | 53,481,599 |
| 2017-11-23 | 2017-11-21 | 2.615 | 20,185,283 | -146,624 | 0.41% | 52,781,400 |
| 2017-11-22 | 2017-11-20 | 2.639 | 20,331,907 | -16,292 | 0.41% | 53,664,000 |
| 2017-11-21 | 2017-11-17 | 2.676 | 20,348,199 | -1,042,662 | 0.41% | 54,456,401 |
| 2017-11-20 | 2017-11-16 | 2.627 | 21,390,861 | -97,749 | 0.43% | 56,196,401 |
| 2017-11-17 | 2017-11-15 | 2.639 | 21,488,610 | -285,103 | 0.44% | 56,716,999 |
| 2017-11-16 | 2017-11-14 | 2.664 | 21,773,713 | -138,479 | 0.44% | 58,004,100 |
| 2017-11-15 | 2017-11-13 | 2.701 | 21,912,192 | -472,456 | 0.44% | 59,180,001 |
| 2017-11-14 | 2017-11-10 | 2.689 | 22,384,648 | +390,998 | 0.45% | 60,181,201 |
| 2017-11-13 | 2017-11-09 | 2.664 | 21,993,650 | +16,307,884 | 0.45% | 58,590,001 |
| 2017-11-10 | 2017-11-08 | 2.553 | 5,685,766 | +24,438 | 0.12% | 14,518,401 |
| 2017-11-09 | 2017-11-07 | 2.578 | 5,661,328 | -122,187 | 0.11% | 14,594,999 |
| 2017-11-08 | 2017-11-06 | 2.603 | 5,783,515 | -8,146 | 0.12% | 15,051,999 |
| 2017-11-07 | 2017-11-03 | 2.627 | 5,791,661 | -57,021 | 0.12% | 15,215,400 |
| 2017-11-06 | 2017-11-02 | 2.590 | 5,848,682 | +97,750 | 0.12% | 15,149,801 |
| 2017-11-03 | 2017-11-01 | 2.689 | 5,750,932 | -2,077,178 | 0.12% | 15,461,400 |
| 2017-11-02 | 2017-10-31 | 2.713 | 7,828,110 | -228,082 | 0.16% | 21,238,100 |
| 2017-11-01 | 2017-10-30 | 2.725 | 8,056,192 | +2,044,594 | 0.16% | 21,955,799 |
| 2017-10-31 | 2017-10-27 | 2.566 | 6,011,598 | +179,208 | 0.12% | 15,424,201 |
| 2017-10-30 | 2017-10-26 | 2.639 | 5,832,390 | +48,875 | 0.12% | 15,394,000 |
| 2017-10-26 | 2017-10-24 | 2.713 | 5,783,515 | +48,875 | 0.12% | 15,690,999 |
| 2017-10-25 | 2017-10-23 | 2.750 | 5,734,640 | +24,437 | 0.12% | 15,769,599 |
| 2017-10-24 | 2017-10-20 | 2.713 | 5,710,203 | -16,292 | 0.12% | 15,492,100 |
| 2017-10-23 | 2017-10-19 | 2.664 | 5,726,495 | -252,519 | 0.12% | 15,255,101 |
| 2017-10-20 | 2017-10-18 | 2.701 | 5,979,014 | -24,438 | 0.12% | 16,147,999 |
| 2017-10-19 | 2017-10-17 | 2.725 | 6,003,452 | +8,146 | 0.12% | 16,361,401 |
| 2017-10-18 | 2017-10-16 | 2.713 | 5,995,306 | -65,166 | 0.12% | 16,265,600 |
| 2017-10-17 | 2017-10-13 | 2.725 | 6,060,472 | -40,729 | 0.12% | 16,516,799 |
| 2017-10-16 | 2017-10-12 | 2.713 | 6,101,201 | -651,664 | 0.12% | 16,552,899 |
| 2017-10-13 | 2017-10-11 | 2.652 | 6,752,865 | -847,163 | 0.14% | 17,906,400 |
| 2017-10-12 | 2017-10-10 | 2.713 | 7,600,028 | -3,861,107 | 0.15% | 20,619,301 |
| 2017-10-11 | 2017-10-09 | 2.615 | 11,461,135 | +1,099,682 | 0.23% | 29,969,100 |
| 2017-10-10 | 2017-10-06 | 2.566 | 10,361,453 | +89,604 | 0.21% | 26,584,801 |
| 2017-10-09 | 2017-10-04 | 2.603 | 10,271,849 | -65,166 | 0.21% | 26,733,200 |
| 2017-10-06 | 2017-10-03 | 2.603 | 10,337,015 | +130,332 | 0.21% | 26,902,799 |
| 2017-10-04 | 2017-09-29 | 2.566 | 10,206,683 | -89,603 | 0.21% | 26,187,701 |
| 2017-10-03 | 2017-09-28 | 2.492 | 10,296,286 | +73,312 | 0.21% | 25,659,199 |
| 2017-09-29 | 2017-09-27 | 2.553 | 10,222,974 | +3,030,236 | 0.21% | 26,104,000 |
| 2017-09-28 | 2017-09-26 | 2.504 | 7,192,738 | +651,664 | 0.15% | 18,013,200 |
| 2017-09-27 | 2017-09-25 | 2.566 | 6,541,074 | -2,859,175 | 0.13% | 16,782,699 |
| 2017-09-26 | 2017-09-22 | 2.689 | 9,400,249 | -203,645 | 0.19% | 25,272,601 |
| 2017-09-25 | 2017-09-21 | 2.738 | 9,603,894 | +122,187 | 0.19% | 26,291,701 |
| 2017-09-22 | 2017-09-20 | 2.799 | 9,481,707 | +806,434 | 0.19% | 26,539,201 |
| 2017-09-21 | 2017-09-19 | 2.713 | 8,675,273 | -439,873 | 0.18% | 23,536,500 |
| 2017-09-20 | 2017-09-18 | 2.787 | 9,115,146 | +627,226 | 0.18% | 25,401,300 |
| 2017-09-19 | 2017-09-15 | 2.750 | 8,487,920 | +32,584 | 0.17% | 23,340,801 |
| 2017-09-18 | 2017-09-14 | 2.836 | 8,455,336 | -2,468,177 | 0.17% | 23,977,799 |
| 2017-09-15 | 2017-09-13 | 2.873 | 10,923,513 | +138,479 | 0.22% | 31,379,401 |
| 2017-09-14 | 2017-09-12 | 2.909 | 10,785,034 | -1,832,804 | 0.22% | 31,378,800 |
| 2017-09-13 | 2017-09-11 | 2.946 | 12,617,838 | -431,727 | 0.26% | 37,175,999 |
| 2017-09-12 | 2017-09-08 | 2.836 | 13,049,565 | -268,812 | 0.26% | 37,006,199 |
| 2017-09-11 | 2017-09-07 | 2.909 | 13,318,377 | +1,539,556 | 0.27% | 38,749,501 |
| 2017-09-08 | 2017-09-06 | 2.978 | 11,778,821 | -4,341,710 | 0.24% | 35,081,506 |
| 2017-09-07 | 2017-09-05 | 2.954 | 16,120,531 | -4,853,197 | 0.33% | 47,614,212 |
| 2017-09-06 | 2017-09-04 | 2.978 | 20,973,728 | +6,538,106 | 0.43% | 62,467,199 |
| 2017-09-05 | 2017-09-01 | 2.669 | 14,435,622 | +703,980 | 0.29% | 38,534,401 |
| 2017-09-04 | 2017-08-31 | 2.682 | 13,731,642 | -5,931,228 | 0.28% | 36,824,899 |
| 2017-09-01 | 2017-08-30 | 2.657 | 19,662,870 | -194,201 | 0.40% | 52,244,999 |
| 2017-08-31 | 2017-08-29 | 2.632 | 19,857,071 | +938,639 | 0.41% | 52,270,199 |
| 2017-08-30 | 2017-08-28 | 2.632 | 18,918,432 | +2,476,065 | 0.39% | 49,799,399 |
| 2017-08-29 | 2017-08-25 | 2.669 | 16,442,367 | +1,869,186 | 0.34% | 43,891,199 |
| 2017-08-28 | 2017-08-24 | 2.447 | 14,573,181 | -129,467 | 0.30% | 35,659,800 |
| 2017-08-25 | 2017-08-22 | 2.447 | 14,702,648 | +194,201 | 0.30% | 35,976,599 |
| 2017-08-24 | 2017-08-21 | 2.472 | 14,508,447 | +687,796 | 0.30% | 35,860,000 |
| 2017-08-22 | 2017-08-18 | 2.373 | 13,820,651 | +105,192 | 0.28% | 32,793,600 |
| 2017-08-21 | 2017-08-17 | 2.398 | 13,715,459 | -178,018 | 0.28% | 32,883,000 |
| 2017-08-18 | 2017-08-16 | 2.472 | 13,893,477 | +1,618,344 | 0.28% | 34,340,001 |
| 2017-08-16 | 2017-08-14 | 2.435 | 12,275,133 | +40,458 | 0.25% | 29,884,899 |
| 2017-08-15 | 2017-08-11 | 2.410 | 12,234,675 | -2,435,606 | 0.25% | 29,484,000 |
| 2017-08-14 | 2017-08-10 | 2.496 | 14,670,281 | -56,642 | 0.30% | 36,622,599 |
| 2017-08-11 | 2017-08-09 | 2.509 | 14,726,923 | +16,183 | 0.30% | 36,945,999 |
| 2017-08-10 | 2017-08-08 | 2.533 | 14,710,740 | +2,686,450 | 0.30% | 37,269,000 |
| 2017-08-09 | 2017-08-07 | 2.855 | 12,024,290 | +2,095,754 | 0.25% | 34,326,599 |
| 2017-08-08 | 2017-08-04 | 2.768 | 9,928,536 | +1,157,116 | 0.20% | 27,484,801 |
| 2017-08-07 | 2017-08-03 | 2.756 | 8,771,420 | +258,935 | 0.18% | 24,173,199 |
| 2017-08-04 | 2017-08-02 | 2.793 | 8,512,485 | -113,284 | 0.17% | 23,775,199 |
| 2017-08-03 | 2017-08-01 | 2.731 | 8,625,769 | +485,503 | 0.18% | 23,558,599 |
| 2017-08-02 | 2017-07-31 | 2.805 | 8,140,266 | +80,917 | 0.17% | 22,836,199 |
| 2017-08-01 | 2017-07-28 | 2.805 | 8,059,349 | +792,988 | 0.16% | 22,609,199 |
| 2017-07-31 | 2017-07-27 | 2.805 | 7,266,361 | -1,634,527 | 0.15% | 20,384,600 |
| 2017-07-28 | 2017-07-26 | 2.855 | 8,900,888 | -372,219 | 0.18% | 25,410,001 |
| 2017-07-27 | 2017-07-25 | 2.867 | 9,273,107 | +97,101 | 0.19% | 26,587,201 |
| 2017-07-26 | 2017-07-24 | 2.879 | 9,176,006 | +776,805 | 0.19% | 26,422,200 |
| 2017-07-25 | 2017-07-21 | 2.941 | 8,399,201 | +2,500,340 | 0.17% | 24,704,399 |
| 2017-07-24 | 2017-07-20 | 3.090 | 5,898,861 | -1,828,728 | 0.12% | 18,225,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 7,727,589 | -1,116,657 | 0.16% | 25,021,000 |
| 2017-07-20 | 2017-07-18 | 3.090 | 8,844,246 | +4,709,379 | 0.18% | 27,325,001 |
| 2017-07-19 | 2017-07-17 | 2.855 | 4,134,867 | -2,783,550 | 0.08% | 11,804,100 |
| 2017-07-18 | 2017-07-14 | 2.879 | 6,918,417 | +2,160,488 | 0.14% | 19,921,499 |
| 2017-07-17 | 2017-07-13 | 2.805 | 4,757,929 | -32,367 | 0.10% | 13,347,600 |
| 2017-07-14 | 2017-07-12 | 2.793 | 4,790,296 | +129,467 | 0.10% | 13,379,200 |
| 2017-07-13 | 2017-07-11 | 2.842 | 4,660,829 | -469,319 | 0.10% | 13,248,001 |
| 2017-07-12 | 2017-07-10 | 2.781 | 5,130,148 | +509,778 | 0.10% | 14,265,000 |
| 2017-07-11 | 2017-07-07 | 2.855 | 4,620,370 | -10,236,021 | 0.09% | 13,190,100 |
| 2017-07-10 | 2017-07-06 | 2.867 | 14,856,391 | +695,888 | 0.30% | 42,595,200 |
| 2017-07-07 | 2017-07-05 | 2.657 | 14,160,503 | +1,270,399 | 0.29% | 37,624,999 |
| 2017-07-06 | 2017-07-04 | 2.669 | 12,890,104 | -1,634,527 | 0.26% | 34,408,800 |
| 2017-07-05 | 2017-07-03 | 2.805 | 14,524,631 | +493,595 | 0.30% | 40,746,501 |
| 2017-07-04 | 2017-06-30 | 2.879 | 14,031,036 | -574,512 | 0.29% | 40,402,201 |
| 2017-07-03 | 2017-06-29 | 2.855 | 14,605,548 | +97,101 | 0.30% | 41,695,501 |
| 2017-06-30 | 2017-06-28 | 2.941 | 14,508,447 | -315,577 | 0.30% | 42,673,400 |
| 2017-06-29 | 2017-06-27 | 3.003 | 14,824,024 | +736,346 | 0.30% | 44,517,600 |
| 2017-06-28 | 2017-06-26 | 2.991 | 14,087,678 | -202,293 | 0.29% | 42,132,200 |
| 2017-06-27 | 2017-06-23 | 2.879 | 14,289,971 | -267,026 | 0.29% | 41,147,801 |
| 2017-06-26 | 2017-06-22 | 2.818 | 14,556,997 | +283,210 | 0.30% | 41,017,199 |
| 2017-06-23 | 2017-06-21 | 2.892 | 14,273,787 | -32,367 | 0.29% | 41,277,599 |
| 2017-06-22 | 2017-06-20 | 2.818 | 14,306,154 | +194,201 | 0.29% | 40,310,400 |
| 2017-06-21 | 2017-06-19 | 2.793 | 14,111,953 | +129,467 | 0.29% | 39,414,400 |
| 2017-06-20 | 2017-06-16 | 2.830 | 13,982,486 | -833,446 | 0.29% | 39,571,201 |
| 2017-06-19 | 2017-06-15 | 2.768 | 14,815,932 | +1,375,591 | 0.30% | 41,014,399 |
| 2017-06-16 | 2017-06-14 | 2.595 | 13,440,341 | -356,035 | 0.27% | 34,881,001 |
| 2017-06-15 | 2017-06-13 | 2.583 | 13,796,376 | +461,228 | 0.28% | 35,634,500 |
| 2017-06-14 | 2017-06-12 | 2.608 | 13,335,148 | +509,778 | 0.27% | 34,772,799 |
| 2017-06-12 | 2017-06-08 | 2.879 | 12,825,370 | -283,210 | 0.26% | 36,930,500 |
| 2017-06-09 | 2017-06-07 | 2.719 | 13,108,580 | +2,184,763 | 0.27% | 35,640,000 |
| 2017-06-08 | 2017-06-06 | 2.496 | 10,923,817 | -12,793,003 | 0.22% | 27,270,000 |
| 2017-06-07 | 2017-06-05 | 2.781 | 23,716,820 | +16,644,660 | 0.48% | 65,947,500 |
| 2017-06-06 | 2017-06-02 | 2.768 | 7,072,160 | +906,272 | 0.14% | 19,577,600 |
| 2017-06-05 | 2017-06-01 | 2.768 | 6,165,888 | +2,160,489 | 0.12% | 17,068,801 |
| 2017-06-02 | 2017-05-31 | 2.784 | 4,005,399 | -145,651 | 0.08% | 11,149,715 |
| 2017-06-01 | 2017-05-29 | 2.859 | 4,151,050 | +163,511 | 0.08% | 11,867,461 |
| 2017-05-31 | 2017-05-26 | 2.909 | 3,987,539 | +87,725 | 0.08% | 11,599,999 |
| 2017-05-29 | 2017-05-25 | 2.871 | 3,899,814 | -1,100,560 | 0.08% | 11,198,101 |
| 2017-05-26 | 2017-05-24 | 3.085 | 5,000,374 | -247,228 | 0.10% | 15,424,199 |
| 2017-05-25 | 2017-05-23 | 2.984 | 5,247,602 | -71,776 | 0.11% | 15,660,400 |
| 2017-05-24 | 2017-05-22 | 3.298 | 5,319,378 | +7,976 | 0.11% | 17,542,101 |
| 2017-05-23 | 2017-05-19 | 3.260 | 5,311,402 | +231,277 | 0.11% | 17,315,998 |
| 2017-05-22 | 2017-05-18 | 3.285 | 5,080,125 | +430,654 | 0.10% | 16,689,399 |
| 2017-05-19 | 2017-05-17 | 3.448 | 4,649,471 | +79,751 | 0.10% | 16,032,500 |
| 2017-05-18 | 2017-05-16 | 3.423 | 4,569,720 | +127,601 | 0.09% | 15,642,899 |
| 2017-05-17 | 2017-05-15 | 3.348 | 4,442,119 | -9,713,646 | 0.09% | 14,871,900 |
| 2017-05-16 | 2017-05-12 | 3.386 | 14,155,765 | -183,427 | 0.29% | 47,925,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 14,339,192 | +3,939,689 | 0.30% | 50,883,401 |
| 2017-05-12 | 2017-05-10 | 3.862 | 10,399,503 | -119,626 | 0.21% | 40,163,201 |
| 2017-05-11 | 2017-05-09 | 3.749 | 10,519,129 | +1,156,386 | 0.22% | 39,438,100 |
| 2017-05-10 | 2017-05-08 | 3.774 | 9,362,743 | -2,057,570 | 0.19% | 35,337,402 |
| 2017-05-09 | 2017-05-05 | 3.636 | 11,420,313 | +885,234 | 0.24% | 41,528,001 |
| 2017-05-08 | 2017-05-04 | 3.674 | 10,535,079 | +1,977,819 | 0.22% | 38,705,300 |
| 2017-05-05 | 2017-05-02 | 3.787 | 8,557,260 | -414,704 | 0.18% | 32,404,602 |
| 2017-05-04 | 2017-04-28 | 3.837 | 8,971,964 | +287,103 | 0.19% | 34,425,001 |
| 2017-05-02 | 2017-04-27 | 3.762 | 8,684,861 | -1,363,738 | 0.18% | 32,670,001 |
| 2017-04-28 | 2017-04-26 | 3.712 | 10,048,599 | +239,252 | 0.21% | 37,295,999 |
| 2017-04-27 | 2017-04-25 | 3.649 | 9,809,347 | -813,458 | 0.21% | 35,793,000 |
| 2017-04-26 | 2017-04-24 | 3.436 | 10,622,805 | -478,505 | 0.22% | 36,496,800 |
| 2017-04-25 | 2017-04-21 | 3.436 | 11,101,310 | -2,177,196 | 0.23% | 38,140,801 |
| 2017-04-24 | 2017-04-20 | 3.310 | 13,278,506 | +15,950 | 0.28% | 43,955,999 |
| 2017-04-21 | 2017-04-19 | 3.273 | 13,262,556 | +422,679 | 0.28% | 43,404,300 |
| 2017-04-20 | 2017-04-18 | 3.210 | 12,839,877 | +63,801 | 0.27% | 41,216,000 |
| 2017-04-19 | 2017-04-13 | 3.285 | 12,776,076 | +47,850 | 0.27% | 41,972,399 |
| 2017-04-18 | 2017-04-12 | 3.335 | 12,728,226 | +79,751 | 0.27% | 42,453,601 |
| 2017-04-13 | 2017-04-11 | 3.360 | 12,648,475 | +494,455 | 0.27% | 42,504,800 |
| 2017-04-12 | 2017-04-10 | 3.386 | 12,154,020 | +47,850 | 0.26% | 41,148,000 |
| 2017-04-11 | 2017-04-07 | 3.386 | 12,106,170 | -494,455 | 0.26% | 40,986,001 |
| 2017-04-10 | 2017-04-06 | 3.411 | 12,600,625 | +39,876 | 0.27% | 42,976,002 |
| 2017-04-07 | 2017-04-05 | 3.423 | 12,560,749 | -542,305 | 0.27% | 42,997,500 |
| 2017-04-06 | 2017-04-03 | 3.373 | 13,103,054 | +63,800 | 0.28% | 44,196,698 |
| 2017-04-05 | 2017-03-31 | 3.436 | 13,039,254 | -630,031 | 0.28% | 44,799,000 |
| 2017-04-03 | 2017-03-30 | 3.360 | 13,669,285 | +837,383 | 0.29% | 45,935,200 |
| 2017-03-31 | 2017-03-29 | 3.335 | 12,831,902 | +7,975 | 0.27% | 42,799,401 |
| 2017-03-30 | 2017-03-28 | 3.273 | 12,823,927 | +31,901 | 0.27% | 41,968,801 |
| 2017-03-29 | 2017-03-27 | 3.335 | 12,792,026 | +1,882,118 | 0.27% | 42,666,399 |
| 2017-03-28 | 2017-03-24 | 3.511 | 10,909,908 | -334,953 | 0.23% | 38,304,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 11,244,861 | -358,879 | 0.24% | 39,198,000 |
| 2017-03-24 | 2017-03-22 | 3.298 | 11,603,740 | +55,826 | 0.25% | 38,266,501 |
| 2017-03-23 | 2017-03-21 | 3.147 | 11,547,914 | +1,076,636 | 0.25% | 36,344,800 |
| 2017-03-22 | 2017-03-20 | 3.248 | 10,471,278 | +183,426 | 0.23% | 34,006,698 |
| 2017-03-21 | 2017-03-17 | 3.172 | 10,287,852 | +901,184 | 0.22% | 32,637,001 |
| 2017-03-20 | 2017-03-16 | 3.172 | 9,386,668 | +454,580 | 0.20% | 29,778,101 |
| 2017-03-17 | 2017-03-15 | 3.135 | 8,932,088 | +23,925 | 0.19% | 27,999,999 |
| 2017-03-16 | 2017-03-14 | 3.085 | 8,908,163 | -486,480 | 0.19% | 27,478,200 |
| 2017-03-15 | 2017-03-13 | 3.235 | 9,394,643 | +797,508 | 0.20% | 30,392,401 |
| 2017-03-14 | 2017-03-10 | 3.235 | 8,597,135 | -1,547,165 | 0.19% | 27,812,400 |
| 2017-03-13 | 2017-03-09 | 3.210 | 10,144,300 | -55,826 | 0.22% | 32,563,199 |
| 2017-03-10 | 2017-03-08 | 3.210 | 10,200,126 | -279,128 | 0.22% | 32,742,401 |
| 2017-03-09 | 2017-03-07 | 3.223 | 10,479,254 | +271,153 | 0.23% | 33,769,801 |
| 2017-03-08 | 2017-03-06 | 3.235 | 10,208,101 | +263,178 | 0.22% | 33,024,000 |
| 2017-03-07 | 2017-03-03 | 3.235 | 9,944,923 | +606,106 | 0.22% | 32,172,599 |
| 2017-03-06 | 2017-03-02 | 3.235 | 9,338,817 | +590,156 | 0.20% | 30,211,799 |
| 2017-03-03 | 2017-03-01 | 3.298 | 8,748,661 | -382,804 | 0.19% | 28,851,098 |
| 2017-03-02 | 2017-02-28 | 3.273 | 9,131,465 | -63,801 | 0.20% | 29,884,499 |
| 2017-03-01 | 2017-02-27 | 3.260 | 9,195,266 | +135,576 | 0.20% | 29,978,000 |
| 2017-02-27 | 2017-02-23 | 3.310 | 9,059,690 | +685,857 | 0.20% | 29,990,402 |
| 2017-02-24 | 2017-02-22 | 3.461 | 8,373,833 | +1,252,088 | 0.18% | 28,980,001 |
| 2017-02-23 | 2017-02-21 | 3.260 | 7,121,745 | -127,602 | 0.15% | 23,217,999 |
| 2017-02-22 | 2017-02-20 | 3.285 | 7,249,347 | -199,377 | 0.16% | 23,815,801 |
| 2017-02-21 | 2017-02-17 | 3.273 | 7,448,724 | -2,304,797 | 0.16% | 24,377,401 |
| 2017-02-20 | 2017-02-16 | 3.360 | 9,753,521 | +566,230 | 0.21% | 32,776,399 |
| 2017-02-17 | 2017-02-15 | 3.235 | 9,187,291 | -1,834,268 | 0.20% | 29,721,601 |
| 2017-02-16 | 2017-02-14 | 2.984 | 11,021,559 | -406,729 | 0.24% | 32,891,600 |
| 2017-02-15 | 2017-02-13 | 2.997 | 11,428,288 | -215,327 | 0.25% | 34,248,700 |
| 2017-02-14 | 2017-02-10 | 2.871 | 11,643,615 | +279,128 | 0.25% | 33,434,000 |
| 2017-02-13 | 2017-02-09 | 2.934 | 11,364,487 | -885,234 | 0.25% | 33,344,999 |
| 2017-02-10 | 2017-02-08 | 2.959 | 12,249,721 | -1,012,835 | 0.27% | 36,249,600 |
| 2017-02-09 | 2017-02-07 | 2.897 | 13,262,556 | +614,081 | 0.29% | 38,415,300 |
| 2017-02-08 | 2017-02-06 | 2.859 | 12,648,475 | +271,153 | 0.27% | 36,160,800 |
| 2017-02-07 | 2017-02-03 | 2.708 | 12,377,322 | -159,502 | 0.27% | 33,523,199 |
| 2017-02-06 | 2017-02-02 | 2.671 | 12,536,824 | -23,925 | 0.27% | 33,483,600 |
| 2017-02-03 | 2017-02-01 | 2.696 | 12,560,749 | +31,900 | 0.27% | 33,862,500 |
| 2017-02-02 | 2017-01-27 | 2.734 | 12,528,849 | -502,430 | 0.27% | 34,247,801 |
| 2017-02-01 | 2017-01-25 | 2.708 | 13,031,279 | -462,554 | 0.28% | 35,294,401 |
| 2017-01-26 | 2017-01-24 | 2.683 | 13,493,833 | -1,244,113 | 0.29% | 36,208,799 |
| 2017-01-25 | 2017-01-23 | 2.633 | 14,737,946 | -199,377 | 0.32% | 38,808,001 |
| 2017-01-24 | 2017-01-20 | 2.608 | 14,937,323 | +374,829 | 0.32% | 38,958,401 |
| 2017-01-23 | 2017-01-19 | 2.596 | 14,562,494 | -39,875 | 0.32% | 37,798,200 |
| 2017-01-20 | 2017-01-18 | 2.608 | 14,602,369 | +988,909 | 0.32% | 38,084,799 |
| 2017-01-19 | 2017-01-17 | 2.558 | 13,613,460 | +79,751 | 0.29% | 34,822,801 |
| 2017-01-18 | 2017-01-16 | 2.571 | 13,533,709 | +119,626 | 0.29% | 34,788,501 |
| 2017-01-17 | 2017-01-13 | 2.583 | 13,414,083 | -47,850 | 0.29% | 34,649,201 |
| 2017-01-16 | 2017-01-12 | 2.583 | 13,461,933 | -159,502 | 0.29% | 34,772,800 |
| 2017-01-13 | 2017-01-11 | 2.596 | 13,621,435 | +350,904 | 0.30% | 35,355,601 |
| 2017-01-12 | 2017-01-10 | 2.596 | 13,270,531 | +446,604 | 0.29% | 34,444,800 |
| 2017-01-11 | 2017-01-09 | 2.558 | 12,823,927 | +63,801 | 0.28% | 32,803,201 |
| 2017-01-10 | 2017-01-06 | 2.658 | 12,760,126 | +111,651 | 0.28% | 33,920,000 |
| 2017-01-09 | 2017-01-05 | 2.683 | 12,648,475 | +239,252 | 0.27% | 33,940,400 |
| 2017-01-06 | 2017-01-04 | 2.571 | 12,409,223 | -79,750 | 0.27% | 31,898,001 |
| 2017-01-05 | 2017-01-03 | 2.558 | 12,488,973 | +183,426 | 0.27% | 31,946,399 |
| 2017-01-04 | 2016-12-30 | 2.508 | 12,305,547 | -183,426 | 0.27% | 30,860,001 |
| 2017-01-03 | 2016-12-29 | 2.520 | 12,488,973 | +223,302 | 0.27% | 31,476,599 |
| 2016-12-29 | 2016-12-23 | 2.445 | 12,265,671 | +39,875 | 0.27% | 29,990,999 |
| 2016-12-28 | 2016-12-22 | 2.458 | 12,225,796 | +47,851 | 0.27% | 30,046,800 |
| 2016-12-23 | 2016-12-21 | 2.445 | 12,177,945 | +175,451 | 0.26% | 29,776,499 |
| 2016-12-22 | 2016-12-20 | 2.445 | 12,002,494 | -39,875 | 0.26% | 29,347,501 |
| 2016-12-21 | 2016-12-19 | 2.470 | 12,042,369 | -79,751 | 0.26% | 29,747,000 |
| 2016-12-20 | 2016-12-16 | 2.458 | 12,122,120 | +374,829 | 0.26% | 29,792,001 |
| 2016-12-19 | 2016-12-15 | 2.370 | 11,747,291 | -31,900 | 0.25% | 27,839,700 |
| 2016-12-16 | 2016-12-14 | 2.382 | 11,779,191 | +2,448,349 | 0.26% | 28,062,999 |
| 2016-12-15 | 2016-12-13 | 2.407 | 9,330,842 | +95,701 | 0.20% | 22,463,999 |
| 2016-12-14 | 2016-12-12 | 2.395 | 9,235,141 | +1,563,115 | 0.20% | 22,117,799 |
| 2016-12-13 | 2016-12-09 | 2.596 | 7,672,026 | +255,203 | 0.17% | 19,913,400 |
| 2016-12-12 | 2016-12-08 | 2.696 | 7,416,823 | +550,280 | 0.16% | 19,994,999 |
| 2016-12-09 | 2016-12-07 | 2.784 | 6,866,543 | -311,028 | 0.15% | 19,114,200 |
| 2016-12-08 | 2016-12-06 | 2.784 | 7,177,571 | +837,383 | 0.16% | 19,980,000 |
| 2016-12-06 | 2016-12-02 | 2.821 | 6,340,188 | +295,078 | 0.14% | 17,887,501 |
| 2016-12-05 | 2016-12-01 | 2.871 | 6,045,110 | -23,925 | 0.13% | 17,358,201 |
| 2016-12-02 | 2016-11-30 | 2.859 | 6,069,035 | -167,477 | 0.13% | 17,350,800 |
| 2016-12-01 | 2016-11-29 | 2.871 | 6,236,512 | -1,220,187 | 0.14% | 17,907,801 |
| 2016-11-30 | 2016-11-28 | 2.934 | 7,456,699 | -1,387,663 | 0.16% | 21,879,001 |
| 2016-11-29 | 2016-11-25 | 2.683 | 8,844,362 | -366,854 | 0.19% | 23,732,599 |
| 2016-11-28 | 2016-11-24 | 2.633 | 9,211,216 | +135,576 | 0.20% | 24,255,000 |
| 2016-11-25 | 2016-11-23 | 2.633 | 9,075,640 | +23,926 | 0.20% | 23,898,001 |
| 2016-11-24 | 2016-11-22 | 2.621 | 9,051,714 | +23,925 | 0.20% | 23,721,499 |
| 2016-11-23 | 2016-11-21 | 2.596 | 9,027,789 | +358,878 | 0.20% | 23,432,399 |
| 2016-11-22 | 2016-11-18 | 2.633 | 8,668,911 | -119,626 | 0.19% | 22,827,001 |
| 2016-11-21 | 2016-11-17 | 2.633 | 8,788,537 | +869,284 | 0.19% | 23,142,000 |
| 2016-11-18 | 2016-11-16 | 2.683 | 7,919,253 | -677,882 | 0.17% | 21,250,199 |
| 2016-11-17 | 2016-11-15 | 2.646 | 8,597,135 | -263,178 | 0.19% | 22,745,800 |
| 2016-11-16 | 2016-11-14 | 2.646 | 8,860,313 | +901,184 | 0.19% | 23,442,101 |
| 2016-11-15 | 2016-11-11 | 2.721 | 7,959,129 | +797,508 | 0.17% | 21,656,601 |
| 2016-11-14 | 2016-11-10 | 2.746 | 7,161,621 | +2,017,695 | 0.16% | 19,666,201 |
| 2016-11-11 | 2016-11-09 | 2.583 | 5,143,926 | -3,325,608 | 0.11% | 13,287,000 |
| 2016-11-10 | 2016-11-08 | 2.621 | 8,469,534 | -119,626 | 0.18% | 22,195,801 |
| 2016-11-09 | 2016-11-07 | 2.621 | 8,589,160 | +749,658 | 0.19% | 22,509,300 |
| 2016-11-08 | 2016-11-04 | 2.596 | 7,839,502 | -1,491,340 | 0.17% | 20,348,099 |
| 2016-11-07 | 2016-11-03 | 2.671 | 9,330,842 | +1,515,265 | 0.20% | 24,920,999 |
| 2016-11-04 | 2016-11-02 | 2.583 | 7,815,577 | +79,751 | 0.17% | 20,187,999 |
| 2016-11-03 | 2016-11-01 | 2.583 | 7,735,826 | -87,726 | 0.17% | 19,981,999 |
| 2016-11-02 | 2016-10-31 | 2.571 | 7,823,552 | +15,950 | 0.17% | 20,110,499 |
| 2016-11-01 | 2016-10-28 | 2.495 | 7,807,602 | +15,950 | 0.17% | 19,482,100 |
| 2016-10-31 | 2016-10-27 | 2.533 | 7,791,652 | -143,551 | 0.17% | 19,735,400 |
| 2016-10-28 | 2016-10-26 | 2.483 | 7,935,203 | +271,152 | 0.17% | 19,700,999 |
| 2016-10-27 | 2016-10-25 | 2.458 | 7,664,051 | +3,014,580 | 0.17% | 18,835,601 |
| 2016-10-26 | 2016-10-24 | 2.345 | 4,649,471 | -797,508 | 0.10% | 10,902,100 |
| 2016-10-25 | 2016-10-20 | 2.332 | 5,446,979 | +957,010 | 0.12% | 12,703,800 |
| 2016-10-24 | 2016-10-19 | 2.332 | 4,489,969 | +71,775 | 0.10% | 10,471,799 |
| 2016-10-20 | 2016-10-18 | 2.320 | 4,418,194 | +231,278 | 0.10% | 10,249,001 |
| 2016-10-19 | 2016-10-17 | 2.282 | 4,186,916 | +773,582 | 0.09% | 9,554,999 |
| 2016-10-18 | 2016-10-14 | 2.345 | 3,413,334 | -255,202 | 0.07% | 8,003,601 |
| 2016-10-17 | 2016-10-13 | 2.332 | 3,668,536 | +550,280 | 0.08% | 8,555,999 |
| 2016-10-14 | 2016-10-12 | 2.332 | 3,118,256 | -143,551 | 0.07% | 7,272,600 |
| 2016-10-13 | 2016-10-11 | 2.370 | 3,261,807 | -159,502 | 0.07% | 7,730,099 |
| 2016-10-12 | 2016-10-07 | 2.407 | 3,421,309 | +598,131 | 0.07% | 8,236,800 |
| 2016-10-11 | 2016-10-06 | 2.445 | 2,823,178 | +103,676 | 0.06% | 6,903,000 |
| 2016-10-07 | 2016-10-05 | 2.420 | 2,719,502 | -87,726 | 0.06% | 6,581,300 |
| 2016-10-06 | 2016-10-04 | 2.433 | 2,807,228 | -1,523,240 | 0.06% | 6,828,801 |
| 2016-10-05 | 2016-10-03 | 2.382 | 4,330,468 | -175,452 | 0.09% | 10,317,000 |
| 2016-10-04 | 2016-09-30 | 2.370 | 4,505,920 | +39,876 | 0.10% | 10,678,501 |
| 2016-10-03 | 2016-09-29 | 2.433 | 4,466,044 | -414,704 | 0.10% | 10,864,000 |
| 2016-09-30 | 2016-09-28 | 2.332 | 4,880,748 | +175,452 | 0.11% | 11,383,199 |
| 2016-09-29 | 2016-09-27 | 2.345 | 4,705,296 | -319,004 | 0.10% | 11,032,999 |
| 2016-09-27 | 2016-09-23 | 2.295 | 5,024,300 | -23,925 | 0.11% | 11,529,001 |
| 2016-09-26 | 2016-09-22 | 2.345 | 5,048,225 | +15,950 | 0.11% | 11,837,100 |
| 2016-09-23 | 2016-09-21 | 2.357 | 5,032,275 | -15,950 | 0.11% | 11,862,801 |
| 2016-09-22 | 2016-09-20 | 2.395 | 5,048,225 | -127,601 | 0.11% | 12,090,300 |
| 2016-09-21 | 2016-09-19 | 2.382 | 5,175,826 | -853,334 | 0.11% | 12,331,000 |
| 2016-09-20 | 2016-09-15 | 2.332 | 6,029,160 | -13,924,487 | 0.13% | 14,061,601 |
| 2016-09-19 | 2016-09-14 | 2.144 | 19,953,647 | -127,601 | 0.44% | 42,784,200 |
| 2016-09-15 | 2016-09-13 | 2.081 | 20,081,248 | -7,976 | 0.44% | 41,798,799 |
| 2016-09-13 | 2016-09-09 | 2.132 | 20,089,224 | -1,180,311 | 0.44% | 42,823,001 |
| 2016-09-12 | 2016-09-08 | 2.132 | 21,269,535 | +414,704 | 0.46% | 45,339,000 |
| 2016-09-09 | 2016-09-07 | 2.132 | 20,854,831 | -167,477 | 0.46% | 44,461,301 |
| 2016-09-08 | 2016-09-06 | 2.119 | 21,022,308 | +510,310 | 0.46% | 44,551,576 |
| 2016-09-07 | 2016-09-05 | 2.094 | 20,511,998 | +47,281 | 0.45% | 42,949,501 |
| 2016-09-06 | 2016-09-02 | 2.119 | 20,464,717 | -15,760 | 0.45% | 43,369,900 |
| 2016-09-05 | 2016-09-01 | 2.119 | 20,480,477 | -1,268,702 | 0.45% | 43,403,300 |
| 2016-09-02 | 2016-08-31 | 2.056 | 21,749,179 | -220,644 | 0.48% | 44,712,000 |
| 2016-09-01 | 2016-08-30 | 2.056 | 21,969,823 | +70,921 | 0.49% | 45,165,600 |
| 2016-08-31 | 2016-08-29 | 2.018 | 21,898,902 | -173,363 | 0.48% | 44,186,100 |
| 2016-08-30 | 2016-08-26 | 2.005 | 22,072,265 | +449,168 | 0.49% | 44,255,800 |
| 2016-08-29 | 2016-08-25 | 1.980 | 21,623,097 | +47,281 | 0.48% | 42,806,400 |
| 2016-08-26 | 2016-08-24 | 2.043 | 21,575,816 | +157,603 | 0.48% | 44,081,800 |
| 2016-08-25 | 2016-08-23 | 2.068 | 21,418,213 | -31,521 | 0.47% | 44,303,399 |
| 2016-08-24 | 2016-08-22 | 2.056 | 21,449,734 | -78,801 | 0.47% | 44,096,400 |
| 2016-08-23 | 2016-08-19 | 2.068 | 21,528,535 | -236,404 | 0.48% | 44,531,599 |
| 2016-08-22 | 2016-08-18 | 2.081 | 21,764,939 | -149,723 | 0.48% | 45,296,799 |
| 2016-08-19 | 2016-08-17 | 2.030 | 21,914,662 | -1,402,665 | 0.48% | 44,496,000 |
| 2016-08-18 | 2016-08-16 | 2.068 | 23,317,327 | +2,734,408 | 0.52% | 48,231,701 |
| 2016-08-17 | 2016-08-15 | 2.170 | 20,582,919 | -803,774 | 0.46% | 44,665,200 |
| 2016-08-16 | 2016-08-12 | 2.132 | 21,386,693 | +291,565 | 0.47% | 45,595,200 |
| 2016-08-15 | 2016-08-11 | 2.132 | 21,095,128 | -425,527 | 0.47% | 44,973,600 |
| 2016-08-12 | 2016-08-10 | 2.081 | 21,520,655 | +165,483 | 0.48% | 44,788,400 |
| 2016-08-11 | 2016-08-09 | 2.068 | 21,355,172 | -267,925 | 0.47% | 44,172,999 |
| 2016-08-10 | 2016-08-08 | 2.056 | 21,623,097 | +827,414 | 0.48% | 44,452,800 |
| 2016-08-09 | 2016-08-05 | 2.030 | 20,795,683 | +15,761 | 0.46% | 42,224,001 |
| 2016-08-08 | 2016-08-04 | 2.018 | 20,779,922 | -157,603 | 0.46% | 41,928,299 |
| 2016-08-04 | 2016-08-01 | 2.018 | 20,937,525 | +7,880 | 0.46% | 42,246,300 |
| 2016-08-03 | 2016-07-29 | 1.980 | 20,929,645 | +102,442 | 0.46% | 41,433,600 |
| 2016-08-01 | 2016-07-28 | 2.018 | 20,827,203 | -7,880 | 0.46% | 42,023,700 |
| 2016-07-29 | 2016-07-27 | 2.030 | 20,835,083 | +2,277,359 | 0.46% | 42,303,999 |
| 2016-07-28 | 2016-07-26 | 1.980 | 18,557,724 | +788,014 | 0.41% | 36,738,001 |
| 2016-07-27 | 2016-07-25 | 1.942 | 17,769,710 | -401,887 | 0.39% | 34,501,500 |
| 2016-07-26 | 2016-07-22 | 1.967 | 18,171,597 | +457,048 | 0.40% | 35,743,000 |
| 2016-07-25 | 2016-07-21 | 1.942 | 17,714,549 | -977,137 | 0.39% | 34,394,400 |
| 2016-07-22 | 2016-07-20 | 1.840 | 18,691,686 | +386,127 | 0.41% | 34,394,000 |
| 2016-07-21 | 2016-07-19 | 1.865 | 18,305,559 | +472,808 | 0.41% | 34,148,100 |
| 2016-07-20 | 2016-07-18 | 1.827 | 17,832,751 | -94,562 | 0.39% | 32,587,200 |
| 2016-07-19 | 2016-07-15 | 1.802 | 17,927,313 | -7,880 | 0.40% | 32,305,001 |
| 2016-07-18 | 2016-07-14 | 1.840 | 17,935,193 | +472,809 | 0.40% | 33,002,001 |
| 2016-07-15 | 2016-07-13 | 1.878 | 17,462,384 | -236,405 | 0.39% | 32,796,799 |
| 2016-07-14 | 2016-07-12 | 1.878 | 17,698,789 | +39,401 | 0.39% | 33,240,801 |
| 2016-07-13 | 2016-07-11 | 1.865 | 17,659,388 | +86,682 | 0.39% | 32,942,700 |
| 2016-07-12 | 2016-07-08 | 1.878 | 17,572,706 | +252,164 | 0.39% | 33,003,999 |
| 2016-07-11 | 2016-07-07 | 1.878 | 17,320,542 | -614,651 | 0.38% | 32,530,400 |
| 2016-07-08 | 2016-07-06 | 1.878 | 17,935,193 | +252,165 | 0.40% | 33,684,801 |
| 2016-07-07 | 2016-07-05 | 1.916 | 17,683,028 | -394,007 | 0.39% | 33,884,399 |
| 2016-07-06 | 2016-07-04 | 1.954 | 18,077,035 | -583,130 | 0.40% | 35,327,600 |
| 2016-07-05 | 2016-06-30 | 1.916 | 18,660,165 | -591,011 | 0.41% | 35,756,799 |
| 2016-07-04 | 2016-06-29 | 1.904 | 19,251,176 | +472,809 | 0.43% | 36,645,001 |
| 2016-06-30 | 2016-06-28 | 1.891 | 18,778,367 | +732,852 | 0.42% | 35,506,699 |
| 2016-06-29 | 2016-06-27 | 1.878 | 18,045,515 | +291,565 | 0.40% | 33,892,001 |
| 2016-06-28 | 2016-06-24 | 1.929 | 17,753,950 | +953,497 | 0.39% | 34,245,601 |
| 2016-06-27 | 2016-06-23 | 2.005 | 16,800,453 | -323,086 | 0.37% | 33,685,600 |
| 2016-06-24 | 2016-06-22 | 2.068 | 17,123,539 | -330,965 | 0.38% | 35,419,901 |
| 2016-06-23 | 2016-06-21 | 2.056 | 17,454,504 | -39,401 | 0.39% | 35,882,999 |
| 2016-06-22 | 2016-06-20 | 1.992 | 17,493,905 | +1,000,777 | 0.39% | 34,854,000 |
| 2016-06-21 | 2016-06-17 | 1.916 | 16,493,128 | +614,651 | 0.36% | 31,604,301 |
| 2016-06-20 | 2016-06-16 | 1.916 | 15,878,477 | -15,760 | 0.35% | 30,426,500 |
| 2016-06-17 | 2016-06-15 | 2.005 | 15,894,237 | +929,856 | 0.35% | 31,868,600 |
| 2016-06-16 | 2016-06-14 | 1.954 | 14,964,381 | -15,760 | 0.33% | 29,244,600 |
| 2016-06-15 | 2016-06-13 | 1.865 | 14,980,141 | -1,315,983 | 0.33% | 27,944,700 |
| 2016-06-14 | 2016-06-10 | 1.967 | 16,296,124 | +788,014 | 0.36% | 32,054,000 |
| 2016-06-13 | 2016-06-08 | 2.119 | 15,508,110 | -283,685 | 0.34% | 32,865,599 |
| 2016-06-10 | 2016-06-07 | 2.159 | 15,791,795 | +1,512,986 | 0.35% | 34,093,366 |
| 2016-06-08 | 2016-06-06 | 2.146 | 14,278,809 | -591,897 | 0.32% | 30,643,443 |
| 2016-06-07 | 2016-06-03 | 2.159 | 14,870,706 | +863,762 | 0.33% | 32,104,800 |
| 2016-06-06 | 2016-06-02 | 2.146 | 14,006,944 | -1,089,429 | 0.31% | 30,060,000 |
| 2016-06-03 | 2016-06-01 | 2.133 | 15,096,373 | +887,106 | 0.34% | 32,204,000 |
| 2016-06-02 | 2016-05-31 | 2.120 | 14,209,267 | +350,174 | 0.32% | 30,129,001 |
| 2016-06-01 | 2016-05-30 | 2.095 | 13,859,093 | -350,174 | 0.31% | 29,030,300 |
| 2016-05-31 | 2016-05-27 | 2.018 | 14,209,267 | -560,278 | 0.32% | 28,668,201 |
| 2016-05-30 | 2016-05-26 | 2.018 | 14,769,545 | +599,186 | 0.33% | 29,798,601 |
| 2016-05-27 | 2016-05-25 | 1.992 | 14,170,359 | -77,816 | 0.32% | 28,225,501 |
| 2016-05-26 | 2016-05-24 | 1.992 | 14,248,175 | -404,645 | 0.32% | 28,380,500 |
| 2016-05-25 | 2016-05-23 | 1.979 | 14,652,820 | -140,069 | 0.33% | 28,998,200 |
| 2016-05-23 | 2016-05-19 | 1.953 | 14,792,889 | +645,875 | 0.33% | 28,895,199 |
| 2016-05-20 | 2016-05-18 | 1.979 | 14,147,014 | +466,898 | 0.32% | 27,997,201 |
| 2016-05-19 | 2016-05-17 | 2.030 | 13,680,116 | +427,990 | 0.31% | 27,776,401 |
| 2016-05-18 | 2016-05-16 | 1.940 | 13,252,126 | +770,382 | 0.30% | 25,715,301 |
| 2016-05-17 | 2016-05-13 | 1.966 | 12,481,744 | +77,817 | 0.28% | 24,541,201 |
| 2016-05-13 | 2016-05-11 | 2.069 | 12,403,927 | -23,345 | 0.28% | 25,663,399 |
| 2016-05-12 | 2016-05-10 | 2.043 | 12,427,272 | -723,692 | 0.28% | 25,392,300 |
| 2016-05-11 | 2016-05-09 | 2.069 | 13,150,964 | -855,980 | 0.29% | 27,208,999 |
| 2016-05-10 | 2016-05-06 | 2.095 | 14,006,944 | +140,069 | 0.31% | 29,340,000 |
| 2016-05-09 | 2016-05-05 | 2.069 | 13,866,875 | -264,575 | 0.31% | 28,690,200 |
| 2016-05-06 | 2016-05-04 | 2.030 | 14,131,450 | +427,990 | 0.32% | 28,692,799 |
| 2016-05-05 | 2016-05-03 | 2.030 | 13,703,460 | +23,344 | 0.31% | 27,823,799 |
| 2016-05-04 | 2016-04-29 | 2.056 | 13,680,116 | +241,231 | 0.31% | 28,128,001 |
| 2016-05-03 | 2016-04-28 | 2.120 | 13,438,885 | -241,231 | 0.30% | 28,495,500 |
| 2016-04-29 | 2016-04-27 | 1.992 | 13,680,116 | +1,058,303 | 0.31% | 27,249,001 |
| 2016-04-28 | 2016-04-26 | 1.953 | 12,621,813 | +15,563 | 0.28% | 24,654,400 |
| 2016-04-26 | 2016-04-22 | 1.992 | 12,606,250 | -70,035 | 0.28% | 25,110,000 |
| 2016-04-25 | 2016-04-21 | 2.005 | 12,676,285 | -241,230 | 0.28% | 25,412,401 |
| 2016-04-22 | 2016-04-20 | 1.992 | 12,917,515 | -1,346,223 | 0.29% | 25,730,000 |
| 2016-04-21 | 2016-04-19 | 2.043 | 14,263,738 | -342,392 | 0.32% | 29,144,700 |
| 2016-04-20 | 2016-04-18 | 2.005 | 14,606,130 | +568,059 | 0.33% | 29,281,200 |
| 2016-04-19 | 2016-04-15 | 2.082 | 14,038,071 | +427,990 | 0.31% | 29,224,800 |
| 2016-04-18 | 2016-04-14 | 2.108 | 13,610,081 | -171,196 | 0.31% | 28,683,600 |
| 2016-04-15 | 2016-04-13 | 2.120 | 13,781,277 | +319,047 | 0.31% | 29,221,500 |
| 2016-04-14 | 2016-04-12 | 2.082 | 13,462,230 | +77,817 | 0.30% | 28,026,001 |
| 2016-04-13 | 2016-04-11 | 2.018 | 13,384,413 | +926,014 | 0.30% | 27,003,999 |
| 2016-04-12 | 2016-04-08 | 2.018 | 12,458,399 | -15,563 | 0.28% | 25,135,701 |
| 2016-04-08 | 2016-04-06 | 1.966 | 12,473,962 | -132,288 | 0.28% | 24,525,900 |
| 2016-04-06 | 2016-04-01 | 1.953 | 12,606,250 | -77,816 | 0.28% | 24,624,000 |
| 2016-04-05 | 2016-03-31 | 1.992 | 12,684,066 | -319,047 | 0.28% | 25,265,000 |
| 2016-04-01 | 2016-03-30 | 1.966 | 13,003,113 | +357,955 | 0.29% | 25,566,300 |
| 2016-03-30 | 2016-03-24 | 1.915 | 12,645,158 | -1,128,337 | 0.28% | 24,212,500 |
| 2016-03-29 | 2016-03-23 | 1.953 | 13,773,495 | -70,035 | 0.31% | 26,904,000 |
| 2016-03-24 | 2016-03-22 | 1.953 | 13,843,530 | +7,782 | 0.31% | 27,040,800 |
| 2016-03-23 | 2016-03-21 | 1.940 | 13,835,748 | -926,015 | 0.31% | 26,847,800 |
| 2016-03-22 | 2016-03-18 | 1.940 | 14,761,763 | -824,853 | 0.33% | 28,644,700 |
| 2016-03-21 | 2016-03-17 | 1.915 | 15,586,616 | +2,217,766 | 0.35% | 29,844,699 |
| 2016-03-18 | 2016-03-16 | 1.683 | 13,368,850 | +54,471 | 0.30% | 22,505,800 |
| 2016-03-16 | 2016-03-14 | 1.722 | 13,314,379 | +194,541 | 0.30% | 22,927,401 |
| 2016-03-15 | 2016-03-11 | 1.696 | 13,119,838 | -7,781 | 0.29% | 22,255,200 |
| 2016-03-14 | 2016-03-10 | 1.709 | 13,127,619 | -77,817 | 0.29% | 22,437,099 |
| 2016-03-11 | 2016-03-09 | 1.683 | 13,205,436 | -778,163 | 0.30% | 22,230,700 |
| 2016-03-10 | 2016-03-08 | 1.696 | 13,983,599 | +272,357 | 0.31% | 23,720,399 |
| 2016-03-09 | 2016-03-07 | 1.722 | 13,711,242 | +583,623 | 0.31% | 23,610,800 |
| 2016-03-04 | 2016-03-02 | 1.683 | 13,127,619 | -85,598 | 0.29% | 22,099,699 |
| 2016-03-03 | 2016-03-01 | 1.683 | 13,213,217 | +93,379 | 0.30% | 22,243,799 |
| 2016-03-02 | 2016-02-29 | 1.671 | 13,119,838 | +15,564 | 0.29% | 21,918,000 |
| 2016-03-01 | 2016-02-26 | 1.722 | 13,104,274 | -31,127 | 0.29% | 22,565,599 |
| 2016-02-29 | 2016-02-25 | 1.709 | 13,135,401 | -178,978 | 0.29% | 22,450,400 |
| 2016-02-26 | 2016-02-24 | 1.645 | 13,314,379 | +62,253 | 0.30% | 21,900,801 |
| 2016-02-25 | 2016-02-23 | 1.658 | 13,252,126 | +70,035 | 0.30% | 21,968,701 |
| 2016-02-15 | 2016-02-11 | 1.529 | 13,182,091 | +389,082 | 0.30% | 20,158,600 |
| 2016-02-05 | 2016-02-03 | 1.606 | 12,793,009 | -233,449 | 0.29% | 20,550,000 |
| 2016-02-04 | 2016-02-02 | 1.645 | 13,026,458 | -23,345 | 0.29% | 21,427,200 |
| 2016-01-25 | 2016-01-21 | 1.568 | 13,049,803 | -46,690 | 0.29% | 20,459,400 |
| 2016-01-22 | 2016-01-20 | 1.555 | 13,096,493 | -778,163 | 0.29% | 20,364,300 |
| 2016-01-21 | 2016-01-19 | 1.593 | 13,874,656 | +747,037 | 0.31% | 22,109,199 |
| 2016-01-20 | 2016-01-18 | 1.555 | 13,127,619 | -1,976,536 | 0.29% | 20,412,699 |
| 2016-01-18 | 2016-01-14 | 1.593 | 15,104,155 | +521,370 | 0.34% | 24,068,400 |
| 2016-01-15 | 2016-01-13 | 1.619 | 14,582,785 | -536,933 | 0.33% | 23,612,400 |
| 2016-01-14 | 2016-01-12 | 1.606 | 15,119,718 | -272,357 | 0.34% | 24,287,500 |
| 2016-01-11 | 2016-01-07 | 1.671 | 15,392,075 | +770,382 | 0.35% | 25,713,999 |
| 2016-01-06 | 2016-01-04 | 1.722 | 14,621,693 | -575,841 | 0.33% | 25,178,599 |
| 2016-01-05 | 2015-12-31 | 1.761 | 15,197,534 | -46,690 | 0.34% | 26,756,099 |
| 2016-01-04 | 2015-12-29 | 1.696 | 15,244,224 | +178,977 | 0.34% | 25,858,799 |
| 2015-12-29 | 2015-12-24 | 1.748 | 15,065,247 | +38,909 | 0.34% | 26,329,601 |
| 2015-12-28 | 2015-12-22 | 1.748 | 15,026,338 | +155,632 | 0.34% | 26,261,599 |
| 2015-12-23 | 2015-12-21 | 1.773 | 14,870,706 | +217,886 | 0.33% | 26,371,800 |
| 2015-12-22 | 2015-12-18 | 1.773 | 14,652,820 | +1,182,809 | 0.33% | 25,985,400 |
| 2015-12-21 | 2015-12-17 | 1.786 | 13,470,011 | -1,213,936 | 0.30% | 24,060,899 |
| 2015-12-18 | 2015-12-16 | 1.696 | 14,683,947 | +62,254 | 0.33% | 24,908,401 |
| 2015-12-17 | 2015-12-15 | 1.709 | 14,621,693 | +46,689 | 0.33% | 24,990,699 |
| 2015-12-16 | 2015-12-14 | 1.722 | 14,575,004 | +855,980 | 0.33% | 25,098,201 |
| 2015-12-15 | 2015-12-11 | 1.773 | 13,719,024 | -427,990 | 0.31% | 24,329,401 |
| 2015-12-14 | 2015-12-10 | 1.735 | 14,147,014 | +778,164 | 0.32% | 24,543,001 |
| 2015-12-11 | 2015-12-09 | 1.748 | 13,368,850 | +15,563 | 0.30% | 23,364,800 |
| 2015-12-10 | 2015-12-08 | 1.709 | 13,353,287 | +38,908 | 0.30% | 22,822,800 |
| 2015-12-09 | 2015-12-07 | 1.735 | 13,314,379 | +7,782 | 0.30% | 23,098,501 |
| 2015-12-08 | 2015-12-04 | 1.748 | 13,306,597 | +38,908 | 0.30% | 23,256,000 |
| 2015-12-02 | 2015-11-30 | 1.838 | 13,267,689 | +62,253 | 0.30% | 24,381,500 |
| 2015-12-01 | 2015-11-27 | 1.889 | 13,205,436 | -77,816 | 0.30% | 24,945,900 |
| 2015-11-30 | 2015-11-26 | 1.953 | 13,283,252 | +163,414 | 0.30% | 25,946,400 |
| 2015-11-27 | 2015-11-25 | 1.940 | 13,119,838 | +23,345 | 0.29% | 25,458,600 |
| 2015-11-26 | 2015-11-24 | 1.940 | 13,096,493 | -147,851 | 0.29% | 25,413,300 |
| 2015-11-25 | 2015-11-23 | 1.928 | 13,244,344 | +155,633 | 0.30% | 25,530,000 |
| 2015-11-18 | 2015-11-16 | 1.928 | 13,088,711 | -23,345 | 0.29% | 25,230,000 |
| 2015-11-17 | 2015-11-13 | 1.953 | 13,112,056 | -389,082 | 0.29% | 25,612,000 |
| 2015-11-12 | 2015-11-10 | 1.979 | 13,501,138 | -1,011,613 | 0.30% | 26,719,000 |
| 2015-11-11 | 2015-11-09 | 2.018 | 14,512,751 | -326,828 | 0.33% | 29,280,501 |
| 2015-11-09 | 2015-11-05 | 2.056 | 14,839,579 | +1,159,463 | 0.33% | 30,512,000 |
| 2015-11-04 | 2015-11-02 | 1.979 | 13,680,116 | -1,711,959 | 0.31% | 27,073,201 |
| 2015-11-03 | 2015-10-30 | 2.043 | 15,392,075 | +295,702 | 0.35% | 31,450,199 |
| 2015-11-02 | 2015-10-29 | 2.043 | 15,096,373 | +194,541 | 0.34% | 30,846,000 |
| 2015-10-30 | 2015-10-28 | 1.966 | 14,901,832 | +241,230 | 0.33% | 29,299,499 |
| 2015-10-29 | 2015-10-27 | 2.018 | 14,660,602 | +1,556,328 | 0.33% | 29,578,801 |
| 2015-10-28 | 2015-10-26 | 2.030 | 13,104,274 | -1,813,122 | 0.29% | 26,607,199 |
| 2015-10-27 | 2015-10-23 | 2.056 | 14,917,396 | -147,851 | 0.33% | 30,672,001 |
| 2015-10-26 | 2015-10-22 | 2.056 | 15,065,247 | +264,576 | 0.34% | 30,976,001 |
| 2015-10-23 | 2015-10-20 | 2.030 | 14,800,671 | +389,082 | 0.33% | 30,051,600 |
| 2015-10-22 | 2015-10-19 | 1.966 | 14,411,589 | +809,290 | 0.32% | 28,335,599 |
| 2015-10-20 | 2015-10-16 | 1.902 | 13,602,299 | +132,288 | 0.31% | 25,870,400 |
| 2015-10-19 | 2015-10-15 | 1.838 | 13,470,011 | +54,471 | 0.30% | 24,753,299 |
| 2015-10-16 | 2015-10-14 | 1.735 | 13,415,540 | +62,253 | 0.30% | 23,274,000 |
| 2015-10-15 | 2015-10-13 | 1.761 | 13,353,287 | -23,345 | 0.30% | 23,509,200 |
| 2015-10-14 | 2015-10-12 | 1.773 | 13,376,632 | -62,253 | 0.30% | 23,722,200 |
| 2015-10-13 | 2015-10-09 | 1.761 | 13,438,885 | -62,253 | 0.30% | 23,659,900 |
| 2015-10-09 | 2015-10-07 | 1.748 | 13,501,138 | +77,816 | 0.30% | 23,596,000 |
| 2015-10-08 | 2015-10-06 | 1.773 | 13,423,322 | -15,563 | 0.30% | 23,805,001 |
| 2015-10-06 | 2015-10-02 | 1.786 | 13,438,885 | -661,439 | 0.30% | 24,005,300 |
| 2015-10-02 | 2015-09-29 | 1.709 | 14,100,324 | +147,851 | 0.32% | 24,099,600 |
| 2015-09-30 | 2015-09-25 | 1.709 | 13,952,473 | +15,563 | 0.31% | 23,846,900 |
| 2015-09-29 | 2015-09-24 | 1.761 | 13,936,910 | -754,818 | 0.31% | 24,536,701 |
| 2015-09-25 | 2015-09-23 | 1.709 | 14,691,728 | -194,541 | 0.33% | 25,110,400 |
| 2015-09-23 | 2015-09-21 | 1.748 | 14,886,269 | +46,690 | 0.33% | 26,016,800 |
| 2015-09-22 | 2015-09-18 | 1.748 | 14,839,579 | +1,618,580 | 0.33% | 25,935,200 |
| 2015-09-16 | 2015-09-14 | 1.671 | 13,220,999 | -544,715 | 0.30% | 22,087,000 |
| 2015-09-15 | 2015-09-11 | 1.632 | 13,765,714 | -194,540 | 0.31% | 22,466,301 |
| 2015-09-14 | 2015-09-10 | 1.606 | 13,960,254 | +778,163 | 0.31% | 22,424,999 |
| 2015-09-11 | 2015-09-09 | 1.632 | 13,182,091 | -256,794 | 0.30% | 21,513,800 |
| 2015-09-10 | 2015-09-08 | 1.581 | 13,438,885 | -194,541 | 0.30% | 21,242,100 |
| 2015-09-08 | 2015-09-04 | 1.550 | 13,633,426 | -7,781 | 0.31% | 21,132,941 |
| 2015-09-07 | 2015-09-02 | 1.563 | 13,641,207 | +290,889 | 0.31% | 21,322,691 |
| 2015-09-04 | 2015-09-01 | 1.589 | 13,350,318 | +76,770 | 0.30% | 21,215,800 |
| 2015-09-02 | 2015-08-31 | 1.563 | 13,273,548 | -76,770 | 0.30% | 20,748,000 |
| 2015-09-01 | 2015-08-28 | 1.615 | 13,350,318 | -468,298 | 0.30% | 21,563,600 |
| 2015-08-31 | 2015-08-27 | 1.628 | 13,818,616 | +437,590 | 0.31% | 22,500,001 |
| 2015-08-28 | 2015-08-26 | 1.524 | 13,381,026 | -176,571 | 0.30% | 20,393,100 |
| 2015-08-27 | 2015-08-25 | 1.524 | 13,557,597 | +460,620 | 0.31% | 20,662,200 |
| 2015-08-26 | 2015-08-24 | 1.524 | 13,096,977 | -422,235 | 0.30% | 19,960,200 |
| 2015-08-25 | 2015-08-21 | 1.602 | 13,519,212 | +153,540 | 0.31% | 21,660,300 |
| 2015-08-24 | 2015-08-20 | 1.745 | 13,365,672 | -168,894 | 0.31% | 23,329,400 |
| 2015-08-21 | 2015-08-19 | 1.850 | 13,534,566 | +176,571 | 0.31% | 25,034,600 |
| 2015-08-20 | 2015-08-18 | 1.680 | 13,357,995 | +115,155 | 0.31% | 22,446,000 |
| 2015-08-19 | 2015-08-17 | 1.680 | 13,242,840 | +1,021,042 | 0.30% | 22,252,500 |
| 2015-08-14 | 2015-08-12 | 1.667 | 12,221,798 | -1,044,073 | 0.28% | 20,377,600 |
| 2015-08-13 | 2015-08-11 | 1.745 | 13,265,871 | -153,540 | 0.31% | 23,155,200 |
| 2015-08-12 | 2015-08-10 | 1.732 | 13,419,411 | +153,540 | 0.31% | 23,248,400 |
| 2015-08-11 | 2015-08-07 | 1.772 | 13,265,871 | +153,540 | 0.31% | 23,500,800 |
| 2015-08-10 | 2015-08-06 | 1.719 | 13,112,331 | -230,310 | 0.30% | 22,545,600 |
| 2015-08-07 | 2015-08-05 | 1.798 | 13,342,641 | +330,111 | 0.31% | 23,984,400 |
| 2015-08-04 | 2015-07-31 | 1.706 | 13,012,530 | +660,223 | 0.30% | 22,204,501 |
| 2015-08-03 | 2015-07-30 | 1.732 | 12,352,307 | +23,031 | 0.28% | 21,399,700 |
| 2015-07-31 | 2015-07-29 | 1.745 | 12,329,276 | +61,416 | 0.28% | 21,520,400 |
| 2015-07-30 | 2015-07-28 | 1.863 | 12,267,860 | +23,031 | 0.28% | 22,851,400 |
| 2015-07-29 | 2015-07-27 | 1.889 | 12,244,829 | -46,062 | 0.28% | 23,127,500 |
| 2015-07-27 | 2015-07-23 | 2.032 | 12,290,891 | -38,385 | 0.28% | 24,975,600 |
| 2015-07-24 | 2015-07-22 | 2.032 | 12,329,276 | +30,708 | 0.28% | 25,053,600 |
| 2015-07-23 | 2015-07-21 | 2.045 | 12,298,568 | -30,708 | 0.28% | 25,151,400 |
| 2015-07-22 | 2015-07-20 | 2.097 | 12,329,276 | +46,062 | 0.28% | 25,856,600 |
| 2015-07-21 | 2015-07-17 | 2.097 | 12,283,214 | -61,416 | 0.28% | 25,760,000 |
| 2015-07-20 | 2015-07-16 | 2.058 | 12,344,630 | -38,385 | 0.28% | 25,406,400 |
| 2015-07-15 | 2015-07-13 | 2.032 | 12,383,015 | +84,447 | 0.29% | 25,162,800 |
| 2015-07-14 | 2015-07-10 | 1.850 | 12,298,568 | -460,620 | 0.29% | 22,748,400 |
| 2015-07-13 | 2015-07-09 | 1.772 | 12,759,188 | -184,249 | 0.30% | 22,603,199 |
| 2015-07-10 | 2015-07-08 | 1.472 | 12,943,437 | -299,403 | 0.31% | 19,051,801 |
| 2015-07-09 | 2015-07-07 | 1.693 | 13,242,840 | +253,341 | 0.32% | 22,425,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 12,989,499 | -1,266,706 | 0.31% | 23,518,801 |
| 2015-07-07 | 2015-07-03 | 1.941 | 14,256,205 | -2,234,010 | 0.34% | 27,669,300 |
| 2015-07-06 | 2015-07-02 | 1.993 | 16,490,215 | +337,789 | 0.39% | 32,864,401 |
| 2015-07-03 | 2015-06-30 | 1.954 | 16,152,426 | +153,540 | 0.38% | 31,560,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 15,998,886 | -813,763 | 0.38% | 32,093,600 |
| 2015-06-30 | 2015-06-26 | 2.188 | 16,812,649 | -460,620 | 0.40% | 36,792,000 |
| 2015-06-29 | 2015-06-25 | 2.201 | 17,273,269 | +867,502 | 0.41% | 38,024,999 |
| 2015-06-26 | 2015-06-24 | 2.162 | 16,405,767 | +12,958,790 | 0.39% | 35,474,199 |
| 2015-06-25 | 2015-06-23 | 2.175 | 3,446,977 | -46,062 | 0.08% | 7,498,300 |
| 2015-06-24 | 2015-06-22 | 1.954 | 3,493,039 | +15,354 | 0.08% | 6,825,000 |
| 2015-06-23 | 2015-06-19 | 1.941 | 3,477,685 | +15,354 | 0.08% | 6,749,700 |
| 2015-06-22 | 2015-06-18 | 1.967 | 3,462,331 | -153,540 | 0.08% | 6,810,100 |
| 2015-06-18 | 2015-06-16 | 1.928 | 3,615,871 | +161,217 | 0.09% | 6,970,800 |
| 2015-06-15 | 2015-06-11 | 1.967 | 3,454,654 | +15,354 | 0.08% | 6,795,000 |
| 2015-06-12 | 2015-06-10 | 1.941 | 3,439,300 | +974,980 | 0.08% | 6,675,200 |
| 2015-06-11 | 2015-06-09 | 1.902 | 2,464,320 | -76,770 | 0.06% | 4,686,600 |
| 2015-06-10 | 2015-06-08 | 1.993 | 2,541,090 | -7,677 | 0.06% | 5,065,189 |
| 2015-06-09 | 2015-06-05 | 2.020 | 2,548,767 | +71,635 | 0.06% | 5,147,783 |
| 2015-06-08 | 2015-06-04 | 2.099 | 2,477,132 | +159,082 | 0.06% | 5,199,301 |
| 2015-06-05 | 2015-06-03 | 2.139 | 2,318,050 | -22,726 | 0.06% | 4,957,200 |
| 2015-06-04 | 2015-06-02 | 2.165 | 2,340,776 | -1,855,955 | 0.06% | 5,067,600 |
| 2015-06-03 | 2015-06-01 | 2.165 | 4,196,731 | +583,300 | 0.10% | 9,085,600 |
| 2015-06-02 | 2015-05-29 | 2.165 | 3,613,431 | +75,754 | 0.09% | 7,822,801 |
| 2015-06-01 | 2015-05-28 | 2.178 | 3,537,677 | -1,621,120 | 0.09% | 7,705,499 |
| 2015-05-29 | 2015-05-27 | 2.205 | 5,158,797 | -121,206 | 0.12% | 11,372,699 |
| 2015-05-28 | 2015-05-26 | 2.099 | 5,280,003 | -833,285 | 0.13% | 11,082,301 |
| 2015-05-27 | 2015-05-22 | 2.059 | 6,113,288 | -727,232 | 0.15% | 12,589,199 |
| 2015-05-26 | 2015-05-21 | 2.073 | 6,840,520 | -212,109 | 0.17% | 14,177,101 |
| 2015-05-22 | 2015-05-20 | 2.086 | 7,052,629 | +1,568,093 | 0.17% | 14,709,800 |
| 2015-05-21 | 2015-05-19 | 1.967 | 5,484,536 | -1,575,668 | 0.13% | 10,787,599 |
| 2015-05-20 | 2015-05-18 | 1.901 | 7,060,204 | +765,108 | 0.17% | 13,420,800 |
| 2015-05-19 | 2015-05-15 | 1.861 | 6,295,096 | -121,205 | 0.15% | 11,717,100 |
| 2015-05-18 | 2015-05-14 | 1.875 | 6,416,301 | -272,712 | 0.15% | 12,027,399 |
| 2015-05-15 | 2015-05-13 | 1.822 | 6,689,013 | +454,519 | 0.16% | 12,185,400 |
| 2015-05-14 | 2015-05-12 | 1.835 | 6,234,494 | -734,806 | 0.15% | 11,439,701 |
| 2015-05-13 | 2015-05-11 | 1.914 | 6,969,300 | +371,191 | 0.17% | 13,339,999 |
| 2015-05-12 | 2015-05-08 | 1.795 | 6,598,109 | -371,191 | 0.16% | 11,845,599 |
| 2015-05-11 | 2015-05-07 | 1.703 | 6,969,300 | -1,212,053 | 0.17% | 11,867,999 |
| 2015-05-08 | 2015-05-06 | 1.729 | 8,181,353 | -992,367 | 0.20% | 14,148,001 |
| 2015-05-07 | 2015-05-05 | 1.769 | 9,173,720 | +795,409 | 0.22% | 16,227,399 |
| 2015-05-06 | 2015-05-04 | 1.835 | 8,378,311 | +1,901,407 | 0.20% | 15,373,400 |
| 2015-05-05 | 2015-04-30 | 1.835 | 6,476,904 | -515,122 | 0.16% | 11,884,500 |
| 2015-05-04 | 2015-04-29 | 1.809 | 6,992,026 | -4,363,388 | 0.17% | 12,645,099 |
| 2015-04-30 | 2015-04-28 | 1.795 | 11,355,414 | +499,971 | 0.27% | 20,386,399 |
| 2015-04-29 | 2015-04-27 | 1.782 | 10,855,443 | +1,931,708 | 0.26% | 19,345,500 |
| 2015-04-28 | 2015-04-24 | 1.650 | 8,923,735 | +886,314 | 0.22% | 14,725,001 |
| 2015-04-27 | 2015-04-23 | 1.624 | 8,037,421 | -22,726 | 0.19% | 13,050,299 |
| 2015-04-24 | 2015-04-22 | 1.650 | 8,060,147 | -7,576 | 0.19% | 13,300,000 |
| 2015-04-23 | 2015-04-21 | 1.637 | 8,067,723 | -446,944 | 0.19% | 13,206,001 |
| 2015-04-22 | 2015-04-20 | 1.584 | 8,514,667 | -1,901,407 | 0.21% | 13,488,000 |
| 2015-04-21 | 2015-04-17 | 1.637 | 10,416,074 | +1,439,312 | 0.25% | 17,050,000 |
| 2015-04-20 | 2015-04-16 | 1.703 | 8,976,762 | +7,576 | 0.22% | 15,286,500 |
| 2015-04-17 | 2015-04-15 | 1.703 | 8,969,186 | -1,007,519 | 0.22% | 15,273,599 |
| 2015-04-16 | 2015-04-14 | 1.676 | 9,976,705 | -666,629 | 0.24% | 16,725,900 |
| 2015-04-15 | 2015-04-13 | 1.703 | 10,643,334 | -1,015,093 | 0.26% | 18,124,501 |
| 2015-04-14 | 2015-04-10 | 1.716 | 11,658,427 | -977,217 | 0.28% | 20,006,999 |
| 2015-04-13 | 2015-04-09 | 1.676 | 12,635,644 | -3,386,171 | 0.30% | 21,183,599 |
| 2015-04-10 | 2015-04-08 | 1.637 | 16,021,815 | +621,176 | 0.39% | 26,225,999 |
| 2015-04-09 | 2015-04-02 | 1.558 | 15,400,639 | -666,628 | 0.37% | 23,989,401 |
| 2015-04-08 | 2015-04-01 | 1.558 | 16,067,267 | -113,630 | 0.39% | 25,027,800 |
| 2015-04-02 | 2015-03-31 | 1.558 | 16,180,897 | -3,454,349 | 0.39% | 25,204,800 |
| 2015-04-01 | 2015-03-30 | 1.571 | 19,635,246 | +318,164 | 0.47% | 30,844,800 |
| 2015-03-31 | 2015-03-27 | 1.597 | 19,317,082 | -1,446,888 | 0.47% | 30,854,999 |
| 2015-03-30 | 2015-03-26 | 1.637 | 20,763,970 | +136,356 | 0.50% | 33,988,401 |
| 2015-03-27 | 2015-03-25 | 1.610 | 20,627,614 | +1,151,450 | 0.50% | 33,220,600 |
| 2015-03-26 | 2015-03-24 | 1.597 | 19,476,164 | +674,204 | 0.47% | 31,109,100 |
| 2015-03-25 | 2015-03-23 | 1.597 | 18,801,960 | +2,113,516 | 0.45% | 30,032,200 |
| 2015-03-24 | 2015-03-20 | 1.571 | 16,688,444 | -2,227,146 | 0.40% | 26,215,700 |
| 2015-03-23 | 2015-03-19 | 1.478 | 18,915,590 | -15,151 | 0.46% | 27,966,400 |
| 2015-03-20 | 2015-03-18 | 1.518 | 18,930,741 | +1,151,450 | 0.46% | 28,738,500 |
| 2015-03-19 | 2015-03-17 | 1.492 | 17,779,291 | -446,944 | 0.43% | 26,521,100 |
| 2015-03-18 | 2015-03-16 | 1.465 | 18,226,235 | +984,792 | 0.44% | 26,706,599 |
| 2015-03-17 | 2015-03-13 | 1.452 | 17,241,443 | -128,780 | 0.42% | 25,036,000 |
| 2015-03-16 | 2015-03-12 | 1.452 | 17,370,223 | -90,904 | 0.42% | 25,222,999 |
| 2015-03-13 | 2015-03-11 | 1.452 | 17,461,127 | +174,232 | 0.42% | 25,354,999 |
| 2015-03-12 | 2015-03-10 | 1.465 | 17,286,895 | -37,877 | 0.42% | 25,330,200 |
| 2015-03-11 | 2015-03-09 | 1.478 | 17,324,772 | -1,340,832 | 0.42% | 25,614,401 |
| 2015-03-09 | 2015-03-05 | 1.492 | 18,665,604 | -174,233 | 0.45% | 27,843,200 |
| 2015-03-06 | 2015-03-04 | 1.492 | 18,839,837 | +242,411 | 0.45% | 28,103,100 |
| 2015-03-05 | 2015-03-03 | 1.478 | 18,597,426 | +1,105,997 | 0.45% | 27,495,999 |
| 2015-03-04 | 2015-03-02 | 1.478 | 17,491,429 | +1,916,558 | 0.42% | 25,860,800 |
| 2015-03-03 | 2015-02-27 | 1.439 | 15,574,871 | +3,446,773 | 0.38% | 22,410,400 |
| 2015-03-02 | 2015-02-26 | 1.373 | 12,128,098 | +765,108 | 0.29% | 16,650,401 |
| 2015-02-27 | 2015-02-25 | 1.373 | 11,362,990 | +68,178 | 0.27% | 15,600,001 |
| 2015-02-26 | 2015-02-24 | 1.386 | 11,294,812 | +833,286 | 0.27% | 15,655,500 |
| 2015-02-25 | 2015-02-23 | 1.386 | 10,461,526 | -530,273 | 0.25% | 14,500,500 |
| 2015-02-24 | 2015-02-18 | 1.373 | 10,991,799 | -802,984 | 0.27% | 15,090,401 |
| 2015-02-23 | 2015-02-16 | 1.346 | 11,794,783 | +378,766 | 0.28% | 15,881,400 |
| 2015-02-17 | 2015-02-13 | 1.373 | 11,416,017 | -227,260 | 0.28% | 15,672,800 |
| 2015-02-16 | 2015-02-12 | 1.373 | 11,643,277 | -121,205 | 0.28% | 15,984,800 |
| 2015-02-13 | 2015-02-11 | 1.373 | 11,764,482 | -446,944 | 0.28% | 16,151,200 |
| 2015-02-12 | 2015-02-10 | 1.360 | 12,211,426 | -234,835 | 0.29% | 16,603,600 |
| 2015-02-11 | 2015-02-09 | 1.333 | 12,446,261 | -757,533 | 0.30% | 16,594,300 |
| 2015-02-10 | 2015-02-06 | 1.360 | 13,203,794 | +166,657 | 0.32% | 17,952,900 |
| 2015-02-09 | 2015-02-05 | 1.360 | 13,037,137 | +7,576 | 0.31% | 17,726,300 |
| 2015-02-06 | 2015-02-04 | 1.373 | 13,029,561 | -924,190 | 0.31% | 17,887,999 |
| 2015-02-05 | 2015-02-03 | 1.373 | 13,953,751 | +136,356 | 0.34% | 19,156,800 |
| 2015-02-04 | 2015-02-02 | 1.373 | 13,817,395 | +606,026 | 0.33% | 18,969,599 |
| 2015-02-03 | 2015-01-30 | 1.360 | 13,211,369 | -121,205 | 0.32% | 17,963,200 |
| 2015-02-02 | 2015-01-29 | 1.373 | 13,332,574 | -2,749,844 | 0.32% | 18,303,999 |
| 2015-01-30 | 2015-01-28 | 1.399 | 16,082,418 | +492,396 | 0.39% | 22,503,800 |
| 2015-01-29 | 2015-01-27 | 1.399 | 15,590,022 | +3,022,555 | 0.38% | 21,814,800 |
| 2015-01-28 | 2015-01-26 | 1.333 | 12,567,467 | +2,302,900 | 0.30% | 16,755,901 |
| 2015-01-27 | 2015-01-23 | 1.307 | 10,264,567 | -1,401,436 | 0.25% | 13,414,500 |
| 2015-01-26 | 2015-01-22 | 1.280 | 11,666,003 | +1,363,559 | 0.28% | 14,938,000 |
| 2015-01-23 | 2015-01-21 | 1.254 | 10,302,444 | -30,301 | 0.25% | 12,920,000 |
| 2015-01-22 | 2015-01-20 | 1.241 | 10,332,745 | +7,575 | 0.25% | 12,821,600 |
| 2015-01-21 | 2015-01-19 | 1.241 | 10,325,170 | -1,287,805 | 0.25% | 12,812,200 |
| 2015-01-20 | 2015-01-16 | 1.267 | 11,612,975 | +7,575 | 0.28% | 14,716,800 |
| 2015-01-19 | 2015-01-15 | 1.254 | 11,605,400 | +7,575 | 0.28% | 14,554,000 |
| 2015-01-16 | 2015-01-14 | 1.267 | 11,597,825 | -363,615 | 0.28% | 14,697,600 |
| 2015-01-15 | 2015-01-13 | 1.254 | 11,961,440 | -15,151 | 0.29% | 15,000,499 |
| 2015-01-14 | 2015-01-12 | 1.254 | 11,976,591 | -371,191 | 0.29% | 15,019,500 |
| 2015-01-12 | 2015-01-08 | 1.228 | 12,347,782 | +7,575 | 0.30% | 15,159,000 |
| 2015-01-09 | 2015-01-07 | 1.241 | 12,340,207 | -30,301 | 0.30% | 15,312,600 |
| 2015-01-08 | 2015-01-06 | 1.241 | 12,370,508 | +83,329 | 0.30% | 15,350,200 |
| 2015-01-07 | 2015-01-05 | 1.214 | 12,287,179 | -1,083,272 | 0.30% | 14,922,399 |
| 2015-01-06 | 2015-01-02 | 1.162 | 13,370,451 | +1,052,970 | 0.32% | 15,532,000 |
| 2015-01-05 | 2014-12-31 | 1.214 | 12,317,481 | +60,603 | 0.30% | 14,959,200 |
| 2014-12-30 | 2014-12-24 | 1.096 | 12,256,878 | -22,726 | 0.30% | 13,429,400 |
| 2014-12-29 | 2014-12-22 | 1.109 | 12,279,604 | -75,753 | 0.30% | 13,616,400 |
| 2014-12-23 | 2014-12-19 | 1.096 | 12,355,357 | -681,780 | 0.30% | 13,537,300 |
| 2014-12-22 | 2014-12-18 | 1.069 | 13,037,137 | +757,533 | 0.31% | 13,940,100 |
| 2014-12-19 | 2014-12-17 | 1.135 | 12,279,604 | +15,151 | 0.30% | 13,940,600 |
| 2014-12-18 | 2014-12-16 | 1.148 | 12,264,453 | -1,181,751 | 0.30% | 14,085,299 |
| 2014-12-17 | 2014-12-15 | 1.135 | 13,446,204 | +954,491 | 0.32% | 15,265,000 |
| 2014-12-16 | 2014-12-12 | 1.201 | 12,491,713 | -136,356 | 0.30% | 15,005,900 |
| 2014-12-15 | 2014-12-11 | 1.188 | 12,628,069 | +234,835 | 0.30% | 15,003,000 |
| 2014-12-11 | 2014-12-09 | 1.201 | 12,393,234 | -356,040 | 0.30% | 14,887,600 |
| 2014-12-10 | 2014-12-08 | 1.228 | 12,749,274 | -787,834 | 0.31% | 15,651,900 |
| 2014-12-09 | 2014-12-05 | 1.214 | 13,537,108 | -151,507 | 0.33% | 16,440,400 |
| 2014-12-08 | 2014-12-04 | 1.254 | 13,688,615 | -4,333,087 | 0.33% | 17,166,500 |
| 2014-12-05 | 2014-12-03 | 1.280 | 18,021,702 | -1,386,284 | 0.43% | 23,076,301 |
| 2014-12-04 | 2014-12-02 | 1.320 | 19,407,986 | -3,984,622 | 0.47% | 25,620,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 23,392,608 | +712,081 | 0.56% | 31,188,800 |
| 2014-12-02 | 2014-11-28 | 1.333 | 22,680,527 | -45,452 | 0.55% | 30,239,400 |
| 2014-12-01 | 2014-11-27 | 1.333 | 22,725,979 | -363,616 | 0.55% | 30,300,000 |
| 2014-11-28 | 2014-11-26 | 1.360 | 23,089,595 | +121,205 | 0.56% | 31,394,400 |
| 2014-11-27 | 2014-11-25 | 1.360 | 22,968,390 | -174,232 | 0.55% | 31,229,600 |
| 2014-11-26 | 2014-11-24 | 1.373 | 23,142,622 | -196,959 | 0.56% | 31,772,000 |
| 2014-11-25 | 2014-11-21 | 1.373 | 23,339,581 | -68,178 | 0.56% | 32,042,400 |
| 2014-11-24 | 2014-11-20 | 1.360 | 23,407,759 | -151,506 | 0.56% | 31,827,001 |
| 2014-11-21 | 2014-11-19 | 1.346 | 23,559,265 | -128,781 | 0.57% | 31,722,000 |
| 2014-11-20 | 2014-11-18 | 1.346 | 23,688,046 | -234,835 | 0.57% | 31,895,400 |
| 2014-11-19 | 2014-11-17 | 1.346 | 23,922,881 | -371,191 | 0.58% | 32,211,600 |
| 2014-11-18 | 2014-11-14 | 1.360 | 24,294,072 | +1,159,025 | 0.59% | 33,032,100 |
| 2014-11-17 | 2014-11-13 | 1.426 | 23,135,047 | -3,984,622 | 0.56% | 32,983,200 |
| 2014-11-14 | 2014-11-12 | 1.373 | 27,119,669 | -1,939,283 | 0.65% | 37,232,001 |
| 2014-11-13 | 2014-11-11 | 1.399 | 29,058,952 | -1,446,887 | 0.70% | 40,661,600 |
| 2014-11-12 | 2014-11-10 | 1.399 | 30,505,839 | -310,589 | 0.74% | 42,686,199 |
| 2014-11-11 | 2014-11-07 | 1.426 | 30,816,428 | +1,787,777 | 0.74% | 43,934,400 |
| 2014-11-10 | 2014-11-06 | 1.333 | 29,028,651 | +666,629 | 0.70% | 38,703,200 |
| 2014-11-07 | 2014-11-05 | 1.333 | 28,362,022 | -545,424 | 0.68% | 37,814,400 |
| 2014-11-06 | 2014-11-04 | 1.333 | 28,907,446 | -53,027 | 0.70% | 38,541,601 |
| 2014-11-05 | 2014-11-03 | 1.346 | 28,960,473 | +1,325,682 | 0.70% | 38,994,600 |
| 2014-11-04 | 2014-10-31 | 1.320 | 27,634,791 | +280,287 | 0.67% | 36,480,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 27,354,504 | -45,452 | 0.66% | 36,471,100 |
| 2014-10-30 | 2014-10-28 | 1.320 | 27,399,956 | +30,302 | 0.66% | 36,170,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 27,369,654 | -719,656 | 0.66% | 36,130,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 28,089,310 | +136,356 | 0.68% | 36,709,200 |
| 2014-10-27 | 2014-10-23 | 1.320 | 27,952,954 | +424,218 | 0.67% | 36,899,999 |
| 2014-10-24 | 2014-10-22 | 1.346 | 27,528,736 | +234,835 | 0.66% | 37,066,800 |
| 2014-10-23 | 2014-10-21 | 1.320 | 27,293,901 | -1,083,272 | 0.66% | 36,030,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 28,377,173 | -712,080 | 0.68% | 37,460,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 29,089,253 | -1,181,751 | 0.70% | 38,783,999 |
| 2014-10-20 | 2014-10-16 | 1.333 | 30,271,004 | -1,166,601 | 0.73% | 40,359,600 |
| 2014-10-17 | 2014-10-15 | 1.333 | 31,437,605 | -3,052,856 | 0.76% | 41,915,001 |
| 2014-10-16 | 2014-10-14 | 1.333 | 34,490,461 | +946,916 | 0.83% | 45,985,300 |
| 2014-10-15 | 2014-10-13 | 1.373 | 33,543,545 | -477,246 | 0.81% | 46,051,200 |
| 2014-10-14 | 2014-10-10 | 1.360 | 34,020,791 | -7,575 | 0.82% | 46,257,300 |
| 2014-10-13 | 2014-10-09 | 1.399 | 34,028,366 | +106,054 | 0.82% | 47,615,200 |
| 2014-10-10 | 2014-10-08 | 1.386 | 33,922,312 | -545,423 | 0.82% | 47,019,000 |
| 2014-10-09 | 2014-10-07 | 1.360 | 34,467,735 | +363,615 | 0.83% | 46,865,000 |
| 2014-10-08 | 2014-10-06 | 1.360 | 34,104,120 | -1,386,284 | 0.82% | 46,370,601 |
| 2014-10-06 | 2014-09-30 | 1.399 | 35,490,404 | -1,045,395 | 0.86% | 49,661,000 |
| 2014-10-03 | 2014-09-29 | 1.294 | 36,535,799 | -1,075,697 | 0.88% | 47,265,400 |
| 2014-09-30 | 2014-09-26 | 1.373 | 37,611,496 | +75,754 | 0.91% | 51,636,001 |
| 2014-09-29 | 2014-09-25 | 1.412 | 37,535,742 | +151,506 | 0.91% | 53,018,499 |
| 2014-09-26 | 2014-09-24 | 1.439 | 37,384,236 | -689,355 | 0.90% | 53,791,500 |
| 2014-09-25 | 2014-09-23 | 1.439 | 38,073,591 | -249,985 | 0.92% | 54,783,401 |
| 2014-09-24 | 2014-09-22 | 1.426 | 38,323,576 | -431,794 | 0.93% | 54,637,200 |
| 2014-09-23 | 2014-09-19 | 1.412 | 38,755,370 | +856,012 | 0.94% | 54,741,200 |
| 2014-09-22 | 2014-09-18 | 1.399 | 37,899,358 | -659,053 | 0.92% | 53,031,800 |
| 2014-09-19 | 2014-09-17 | 1.426 | 38,558,411 | +7,575 | 0.93% | 54,971,999 |
| 2014-09-18 | 2014-09-16 | 1.399 | 38,550,836 | -363,616 | 0.93% | 53,943,400 |
| 2014-09-17 | 2014-09-15 | 1.426 | 38,914,452 | +1,151,450 | 0.94% | 55,479,600 |
| 2014-09-16 | 2014-09-12 | 1.465 | 37,763,002 | -15,151 | 0.91% | 55,333,500 |
| 2014-09-15 | 2014-09-11 | 1.465 | 37,778,153 | -681,779 | 0.91% | 55,355,700 |
| 2014-09-12 | 2014-09-10 | 1.452 | 38,459,932 | +1,719,599 | 0.93% | 55,847,000 |
| 2014-09-11 | 2014-09-08 | 1.478 | 36,740,333 | +1,772,626 | 0.89% | 54,320,000 |
| 2014-09-10 | 2014-09-05 | 1.492 | 34,967,707 | +2,575,611 | 0.84% | 52,160,800 |
| 2014-09-08 | 2014-09-04 | 1.505 | 32,392,096 | +6,242,069 | 0.78% | 48,746,400 |
| 2014-09-05 | 2014-09-03 | 1.426 | 26,150,027 | -727,231 | 0.63% | 37,281,600 |
| 2014-09-04 | 2014-09-02 | 1.399 | 26,877,258 | +1,416,586 | 0.65% | 37,608,800 |
| 2014-09-03 | 2014-09-01 | 1.386 | 25,460,672 | +98,479 | 0.61% | 35,290,500 |
| 2014-09-02 | 2014-08-29 | 1.399 | 25,362,193 | -219,684 | 0.61% | 35,488,800 |
| 2014-09-01 | 2014-08-28 | 1.439 | 25,581,877 | +454,519 | 0.62% | 36,812,456 |
| 2014-08-29 | 2014-08-27 | 1.479 | 25,127,358 | +180,125 | 0.61% | 37,162,800 |
| 2014-08-28 | 2014-08-26 | 1.492 | 24,947,233 | -15,011 | 0.61% | 37,228,800 |
| 2014-08-27 | 2014-08-25 | 1.479 | 24,962,244 | -127,588 | 0.61% | 36,918,601 |
| 2014-08-26 | 2014-08-22 | 1.479 | 25,089,832 | -75,052 | 0.61% | 37,107,300 |
| 2014-08-25 | 2014-08-21 | 1.492 | 25,164,884 | -322,723 | 0.61% | 37,553,601 |
| 2014-08-22 | 2014-08-20 | 1.492 | 25,487,607 | +7,506 | 0.62% | 38,035,201 |
| 2014-08-21 | 2014-08-19 | 1.506 | 25,480,101 | -217,651 | 0.62% | 38,363,499 |
| 2014-08-20 | 2014-08-18 | 1.492 | 25,697,752 | +412,785 | 0.63% | 38,348,800 |
| 2014-08-19 | 2014-08-15 | 1.519 | 25,284,967 | +765,529 | 0.62% | 38,406,601 |
| 2014-08-18 | 2014-08-14 | 1.506 | 24,519,438 | -337,733 | 0.60% | 36,917,100 |
| 2014-08-15 | 2014-08-13 | 1.519 | 24,857,171 | +165,114 | 0.61% | 37,756,800 |
| 2014-08-14 | 2014-08-12 | 1.586 | 24,692,057 | -457,816 | 0.60% | 39,151,000 |
| 2014-08-13 | 2014-08-11 | 1.559 | 25,149,873 | -900,622 | 0.61% | 39,206,700 |
| 2014-08-12 | 2014-08-08 | 1.532 | 26,050,495 | -728,003 | 0.64% | 39,916,499 |
| 2014-08-11 | 2014-08-07 | 1.546 | 26,778,498 | -3,204,714 | 0.65% | 41,388,800 |
| 2014-08-08 | 2014-08-06 | 1.586 | 29,983,212 | +4,788,308 | 0.73% | 47,540,500 |
| 2014-08-07 | 2014-08-05 | 1.546 | 25,194,904 | -1,208,335 | 0.61% | 38,941,199 |
| 2014-08-06 | 2014-08-04 | 1.559 | 26,403,239 | -945,653 | 0.64% | 41,160,600 |
| 2014-08-05 | 2014-08-01 | 1.466 | 27,348,892 | +165,114 | 0.67% | 40,084,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 27,183,778 | -570,394 | 0.66% | 40,566,400 |
| 2014-08-01 | 2014-07-30 | 1.466 | 27,754,172 | -22,516 | 0.68% | 40,678,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 27,776,688 | +90,062 | 0.68% | 41,451,200 |
| 2014-07-30 | 2014-07-28 | 1.479 | 27,686,626 | +637,941 | 0.68% | 40,947,901 |
| 2014-07-29 | 2014-07-25 | 1.506 | 27,048,685 | -953,158 | 0.66% | 40,725,200 |
| 2014-07-28 | 2014-07-24 | 1.519 | 28,001,843 | +67,546 | 0.68% | 42,533,399 |
| 2014-07-25 | 2014-07-23 | 1.492 | 27,934,297 | +172,620 | 0.68% | 41,686,400 |
| 2014-07-24 | 2014-07-22 | 1.586 | 27,761,677 | +1,591,099 | 0.68% | 44,018,099 |
| 2014-07-23 | 2014-07-21 | 1.612 | 26,170,578 | -1,193,325 | 0.64% | 42,192,699 |
| 2014-07-22 | 2014-07-18 | 1.626 | 27,363,903 | +1,486,027 | 0.67% | 44,481,201 |
| 2014-07-21 | 2014-07-17 | 1.572 | 25,877,876 | +600,415 | 0.63% | 40,686,400 |
| 2014-07-18 | 2014-07-16 | 1.572 | 25,277,461 | +720,497 | 0.62% | 39,742,399 |
| 2014-07-17 | 2014-07-15 | 1.426 | 24,556,964 | +2,071,431 | 0.60% | 35,010,400 |
| 2014-07-16 | 2014-07-14 | 1.386 | 22,485,533 | -232,660 | 0.55% | 31,158,400 |
| 2014-07-15 | 2014-07-11 | 1.372 | 22,718,193 | +457,816 | 0.55% | 31,178,099 |
| 2014-07-14 | 2014-07-10 | 1.399 | 22,260,377 | +7,505 | 0.54% | 31,143,000 |
| 2014-07-11 | 2014-07-09 | 1.399 | 22,252,872 | -1,853,781 | 0.54% | 31,132,500 |
| 2014-07-10 | 2014-07-08 | 1.426 | 24,106,653 | +1,748,708 | 0.59% | 34,368,401 |
| 2014-07-09 | 2014-07-07 | 1.386 | 22,357,945 | +1,088,252 | 0.55% | 30,981,601 |
| 2014-07-08 | 2014-07-04 | 1.399 | 21,269,693 | +90,062 | 0.52% | 29,757,000 |
| 2014-07-07 | 2014-07-03 | 1.412 | 21,179,631 | +1,050,726 | 0.52% | 29,913,200 |
| 2014-07-04 | 2014-07-02 | 1.426 | 20,128,905 | -2,199,019 | 0.49% | 28,697,400 |
| 2014-07-03 | 2014-06-30 | 1.372 | 22,327,924 | +630,436 | 0.54% | 30,642,500 |
| 2014-07-02 | 2014-06-27 | 1.372 | 21,697,488 | +1,568,583 | 0.53% | 29,777,299 |
| 2014-06-30 | 2014-06-26 | 1.386 | 20,128,905 | -1,778,729 | 0.49% | 27,892,800 |
| 2014-06-27 | 2014-06-25 | 1.386 | 21,907,634 | +660,457 | 0.53% | 30,357,601 |
| 2014-06-26 | 2014-06-24 | 1.399 | 21,247,177 | -1,898,812 | 0.52% | 29,725,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 23,145,989 | +315,218 | 0.56% | 31,765,200 |
| 2014-06-24 | 2014-06-20 | 1.439 | 22,830,771 | +322,723 | 0.56% | 32,853,600 |
| 2014-06-23 | 2014-06-19 | 1.439 | 22,508,048 | +442,806 | 0.55% | 32,389,200 |
| 2014-06-20 | 2014-06-18 | 1.412 | 22,065,242 | +360,248 | 0.54% | 31,163,999 |
| 2014-06-19 | 2014-06-17 | 1.372 | 21,704,994 | -435,300 | 0.53% | 29,787,601 |
| 2014-06-18 | 2014-06-16 | 1.386 | 22,140,294 | +863,096 | 0.54% | 30,680,000 |
| 2014-06-17 | 2014-06-13 | 1.412 | 21,277,198 | -780,539 | 0.52% | 30,051,000 |
| 2014-06-16 | 2014-06-12 | 1.426 | 22,057,737 | +1,418,480 | 0.54% | 31,447,300 |
| 2014-06-13 | 2014-06-11 | 1.412 | 20,639,257 | -67,547 | 0.50% | 29,149,999 |
| 2014-06-12 | 2014-06-10 | 1.434 | 20,706,804 | -705,487 | 0.50% | 29,693,605 |
| 2014-06-11 | 2014-06-09 | 1.461 | 21,412,291 | -1,059,081 | 0.52% | 31,284,620 |
| 2014-06-10 | 2014-06-06 | 1.420 | 22,471,372 | -694,839 | 0.56% | 31,920,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 23,166,211 | +768,758 | 0.57% | 33,220,401 |
| 2014-06-06 | 2014-06-04 | 1.339 | 22,397,453 | +1,167,920 | 0.55% | 29,997,000 |
| 2014-06-05 | 2014-06-03 | 1.366 | 21,229,533 | -1,190,096 | 0.53% | 29,007,200 |
| 2014-06-04 | 2014-05-30 | 1.339 | 22,419,629 | +717,014 | 0.55% | 30,026,700 |
| 2014-06-03 | 2014-05-29 | 1.299 | 21,702,615 | -206,973 | 0.54% | 28,185,601 |
| 2014-05-30 | 2014-05-28 | 1.366 | 21,909,588 | -3,629,422 | 0.54% | 29,936,400 |
| 2014-05-29 | 2014-05-27 | 1.353 | 25,539,010 | +458,298 | 0.63% | 34,550,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 25,080,712 | -724,406 | 0.62% | 34,608,600 |
| 2014-05-27 | 2014-05-23 | 1.272 | 25,805,118 | -680,055 | 0.64% | 32,815,400 |
| 2014-05-26 | 2014-05-22 | 1.272 | 26,485,173 | -1,278,799 | 0.66% | 33,680,200 |
| 2014-05-23 | 2014-05-21 | 1.285 | 27,763,972 | -133,054 | 0.69% | 35,682,001 |
| 2014-05-22 | 2014-05-20 | 1.258 | 27,897,026 | +147,838 | 0.69% | 35,098,200 |
| 2014-05-21 | 2014-05-19 | 1.231 | 27,749,188 | +340,028 | 0.69% | 34,161,400 |
| 2014-05-20 | 2014-05-16 | 1.245 | 27,409,160 | +643,095 | 0.68% | 34,113,600 |
| 2014-05-19 | 2014-05-15 | 1.285 | 26,766,065 | -421,338 | 0.66% | 34,399,500 |
| 2014-05-16 | 2014-05-14 | 1.258 | 27,187,403 | -1,182,704 | 0.67% | 34,205,399 |
| 2014-05-15 | 2014-05-13 | 1.177 | 28,370,107 | +1,071,825 | 0.70% | 33,390,600 |
| 2014-05-14 | 2014-05-12 | 1.177 | 27,298,282 | +2,912,408 | 0.68% | 32,129,100 |
| 2014-05-13 | 2014-05-09 | 1.069 | 24,385,874 | +376,987 | 0.60% | 26,062,100 |
| 2014-05-12 | 2014-05-08 | 1.109 | 24,008,887 | -2,912,408 | 0.59% | 26,633,600 |
| 2014-05-09 | 2014-05-07 | 1.177 | 26,921,295 | -2,505,854 | 0.67% | 31,685,400 |
| 2014-05-08 | 2014-05-05 | 1.204 | 29,427,149 | -628,311 | 0.73% | 35,430,900 |
| 2014-05-07 | 2014-05-02 | 1.190 | 30,055,460 | +3,215,476 | 0.74% | 35,780,800 |
| 2014-05-05 | 2014-04-30 | 1.190 | 26,839,984 | +1,057,041 | 0.66% | 31,952,800 |
| 2014-05-02 | 2014-04-29 | 1.258 | 25,782,943 | +221,757 | 0.64% | 32,438,400 |
| 2014-04-30 | 2014-04-28 | 1.285 | 25,561,186 | +362,203 | 0.63% | 32,851,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 25,198,983 | +746,582 | 0.62% | 34,090,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 24,452,401 | +2,343,232 | 0.61% | 33,080,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 22,109,169 | +502,649 | 0.55% | 31,106,400 |
| 2014-04-24 | 2014-04-22 | 1.434 | 21,606,520 | -3,614,638 | 0.54% | 30,983,800 |
| 2014-04-23 | 2014-04-17 | 1.312 | 25,221,158 | +1,123,568 | 0.62% | 33,096,400 |
| 2014-04-22 | 2014-04-16 | 1.272 | 24,097,590 | -694,838 | 0.60% | 30,644,000 |
| 2014-04-17 | 2014-04-15 | 1.285 | 24,792,428 | +66,527 | 0.61% | 31,863,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 24,725,901 | -7,392 | 0.61% | 33,784,500 |
| 2014-04-15 | 2014-04-11 | 1.434 | 24,733,293 | +376,987 | 0.61% | 35,467,600 |
| 2014-04-14 | 2014-04-10 | 1.515 | 24,356,306 | +81,311 | 0.60% | 36,904,000 |
| 2014-04-11 | 2014-04-09 | 1.529 | 24,274,995 | -443,514 | 0.60% | 37,109,200 |
| 2014-04-10 | 2014-04-08 | 1.515 | 24,718,509 | -2,808,922 | 0.61% | 37,452,800 |
| 2014-04-09 | 2014-04-07 | 1.502 | 27,527,431 | +1,611,434 | 0.68% | 41,336,400 |
| 2014-04-08 | 2014-04-04 | 1.569 | 25,915,997 | +1,530,123 | 0.64% | 40,669,600 |
| 2014-04-07 | 2014-04-03 | 1.502 | 24,385,874 | -3,969,449 | 0.60% | 36,618,900 |
| 2014-04-04 | 2014-04-02 | 1.542 | 28,355,323 | -2,978,936 | 0.70% | 43,730,399 |
| 2014-04-03 | 2014-04-01 | 1.556 | 31,334,259 | +1,507,948 | 0.78% | 48,748,501 |
| 2014-04-02 | 2014-03-31 | 1.475 | 29,826,311 | +2,084,515 | 0.74% | 43,981,500 |
| 2014-04-01 | 2014-03-28 | 1.393 | 27,741,796 | -1,862,758 | 0.69% | 38,655,900 |
| 2014-03-31 | 2014-03-27 | 1.353 | 29,604,554 | +2,158,434 | 0.73% | 40,050,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 27,446,120 | -1,559,690 | 0.76% | 43,442,100 |
| 2014-03-27 | 2014-03-25 | 1.556 | 29,005,810 | +7,029,695 | 0.81% | 45,125,999 |
| 2014-03-26 | 2014-03-24 | 1.718 | 21,976,115 | -887,028 | 0.61% | 37,757,100 |
| 2014-03-25 | 2014-03-21 | 1.759 | 22,863,143 | -184,797 | 0.64% | 40,209,001 |
| 2014-03-24 | 2014-03-20 | 1.826 | 23,047,940 | -650,487 | 0.64% | 42,093,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 23,698,427 | -3,806,828 | 0.66% | 42,639,800 |
| 2014-03-20 | 2014-03-18 | 1.772 | 27,505,255 | -3,806,828 | 0.77% | 48,745,100 |
| 2014-03-19 | 2014-03-17 | 1.623 | 31,312,083 | +2,350,624 | 0.87% | 50,832,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 28,961,459 | -1,507,947 | 0.81% | 45,840,600 |
| 2014-03-17 | 2014-03-13 | 1.610 | 30,469,406 | +1,530,123 | 0.85% | 49,051,799 |
| 2014-03-14 | 2014-03-12 | 1.610 | 28,939,283 | +1,796,231 | 0.81% | 46,588,499 |
| 2014-03-13 | 2014-03-11 | 1.705 | 27,143,052 | +1,781,448 | 0.76% | 46,267,200 |
| 2014-03-12 | 2014-03-10 | 1.772 | 25,361,604 | -2,890,233 | 0.71% | 44,946,099 |
| 2014-03-11 | 2014-03-07 | 1.732 | 28,251,837 | -3,836,395 | 0.79% | 48,921,600 |
| 2014-03-10 | 2014-03-06 | 1.637 | 32,088,232 | +1,256,623 | 0.89% | 52,526,100 |
| 2014-03-07 | 2014-03-05 | 1.488 | 30,831,609 | -3,525,936 | 0.86% | 45,880,999 |
| 2014-03-06 | 2014-03-04 | 1.515 | 34,357,545 | +4,819,518 | 0.96% | 52,057,600 |
| 2014-03-05 | 2014-03-03 | 1.353 | 29,538,027 | +6,393,992 | 0.82% | 39,960,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 23,144,035 | +1,552,299 | 0.64% | 30,683,800 |
| 2014-03-03 | 2014-02-27 | 1.245 | 21,591,736 | +931,379 | 0.60% | 26,873,200 |
| 2014-02-28 | 2014-02-26 | 1.245 | 20,660,357 | -1,249,231 | 0.58% | 25,714,000 |
| 2014-02-27 | 2014-02-25 | 1.163 | 21,909,588 | +3,851,179 | 0.61% | 25,490,400 |
| 2014-02-26 | 2014-02-24 | 1.258 | 18,058,409 | +1,751,880 | 0.50% | 22,719,901 |
| 2014-02-25 | 2014-02-21 | 1.272 | 16,306,529 | -391,770 | 0.45% | 20,736,401 |
| 2014-02-24 | 2014-02-20 | 1.272 | 16,698,299 | +2,313,664 | 0.46% | 21,234,600 |
| 2014-02-21 | 2014-02-19 | 1.258 | 14,384,635 | -694,838 | 0.40% | 18,097,800 |
| 2014-02-20 | 2014-02-18 | 1.312 | 15,079,473 | -2,468,895 | 0.42% | 19,788,000 |
| 2014-02-19 | 2014-02-17 | 1.285 | 17,548,368 | +2,609,341 | 0.49% | 22,553,001 |
| 2014-02-18 | 2014-02-14 | 1.150 | 14,939,027 | -3,289,395 | 0.42% | 17,178,500 |
| 2014-02-17 | 2014-02-13 | 1.109 | 18,228,422 | -2,217,570 | 0.51% | 20,221,200 |
| 2014-02-14 | 2014-02-12 | 1.096 | 20,445,992 | +1,234,447 | 0.57% | 22,404,600 |
| 2014-02-13 | 2014-02-11 | 1.109 | 19,211,545 | -29,567 | 0.53% | 21,311,800 |
| 2014-02-12 | 2014-02-10 | 1.109 | 19,241,112 | +170,013 | 0.54% | 21,344,600 |
| 2014-02-11 | 2014-02-07 | 1.096 | 19,071,099 | +539,609 | 0.53% | 20,898,000 |
| 2014-02-10 | 2014-02-06 | 1.123 | 18,531,490 | +960,947 | 0.52% | 20,808,100 |
| 2014-02-07 | 2014-02-05 | 1.150 | 17,570,543 | +1,020,082 | 0.49% | 20,204,500 |
| 2014-02-06 | 2014-02-04 | 1.150 | 16,550,461 | +428,730 | 0.46% | 19,031,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 16,121,731 | -805,717 | 0.45% | 18,102,300 |
| 2014-02-04 | 2014-01-28 | 1.069 | 16,927,448 | -1,374,893 | 0.47% | 18,091,000 |
| 2014-01-29 | 2014-01-27 | 0.988 | 18,302,341 | +2,631,516 | 0.51% | 18,074,800 |
| 2014-01-28 | 2014-01-24 | 0.988 | 15,670,825 | -199,582 | 0.44% | 15,476,000 |
| 2014-01-27 | 2014-01-23 | 1.042 | 15,870,407 | +251,325 | 0.44% | 16,531,901 |
| 2014-01-24 | 2014-01-22 | 1.042 | 15,619,082 | -739,190 | 0.43% | 16,270,100 |
| 2014-01-23 | 2014-01-21 | 1.123 | 16,358,272 | +953,555 | 0.46% | 18,367,900 |
| 2014-01-22 | 2014-01-20 | 1.096 | 15,404,717 | +4,028,585 | 0.43% | 16,880,400 |
| 2014-01-21 | 2014-01-17 | 1.136 | 11,376,132 | -36,960 | 0.32% | 12,927,600 |
| 2014-01-20 | 2014-01-16 | 1.136 | 11,413,092 | -4,050,760 | 0.32% | 12,969,600 |
| 2014-01-17 | 2014-01-15 | 1.204 | 15,463,852 | -3,466,801 | 0.43% | 18,618,800 |
| 2014-01-16 | 2014-01-14 | 1.082 | 18,930,653 | +5,743,506 | 0.53% | 20,488,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 13,187,147 | -5,950,479 | 0.37% | 14,272,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 19,137,626 | +1,005,298 | 0.53% | 20,194,200 |
| 2014-01-13 | 2014-01-09 | 0.906 | 18,132,328 | +1,707,529 | 0.50% | 16,435,100 |
| 2014-01-10 | 2014-01-08 | 0.947 | 16,424,799 | -7,776,277 | 0.46% | 15,554,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 24,201,076 | +1,086,609 | 0.67% | 19,644,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 23,114,467 | -1,803,624 | 0.64% | 18,762,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 24,918,091 | +5,470,006 | 0.69% | 20,226,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 19,448,085 | +1,567,082 | 0.54% | 14,470,500 |
| 2014-01-03 | 2013-12-31 | 0.703 | 17,881,003 | +532,217 | 0.50% | 12,578,800 |
| 2014-01-02 | 2013-12-27 | 0.676 | 17,348,786 | +59,135 | 0.48% | 11,735,000 |
| 2013-12-27 | 2013-12-20 | 0.703 | 17,289,651 | -739,190 | 0.48% | 12,162,800 |
| 2013-12-23 | 2013-12-19 | 0.703 | 18,028,841 | +221,757 | 0.50% | 12,682,800 |
| 2013-12-20 | 2013-12-18 | 0.731 | 17,807,084 | +643,095 | 0.50% | 13,008,600 |
| 2013-12-19 | 2013-12-17 | 0.703 | 17,163,989 | -739,190 | 0.48% | 12,074,400 |
| 2013-12-18 | 2013-12-16 | 0.690 | 17,903,179 | -739,190 | 0.50% | 12,352,200 |
| 2013-12-17 | 2013-12-13 | 0.690 | 18,642,369 | +1,286,191 | 0.52% | 12,862,200 |
| 2013-12-16 | 2013-12-12 | 0.670 | 17,356,178 | +214,365 | 0.48% | 11,622,600 |
| 2013-12-13 | 2013-12-11 | 0.670 | 17,141,813 | +229,149 | 0.48% | 11,479,050 |
| 2013-12-12 | 2013-12-10 | 0.690 | 16,912,664 | +221,757 | 0.47% | 11,668,800 |
| 2013-12-11 | 2013-12-09 | 0.703 | 16,690,907 | +687,446 | 0.46% | 11,741,600 |
| 2013-12-10 | 2013-12-06 | 0.717 | 16,003,461 | -428,730 | 0.45% | 11,474,500 |
| 2013-12-09 | 2013-12-05 | 0.703 | 16,432,191 | +4,546,018 | 0.46% | 11,559,600 |
| 2013-12-06 | 2013-12-04 | 0.616 | 11,886,173 | +155,230 | 0.33% | 7,316,400 |
| 2013-12-04 | 2013-12-02 | 0.582 | 11,730,943 | -73,919 | 0.33% | 6,824,100 |
| 2013-11-27 | 2013-11-25 | 0.575 | 11,804,862 | -147,838 | 0.33% | 6,787,250 |
| 2013-11-22 | 2013-11-20 | 0.582 | 11,952,700 | +88,703 | 0.33% | 6,953,100 |
| 2013-11-20 | 2013-11-18 | 0.588 | 11,863,997 | +7,391 | 0.33% | 6,981,750 |
| 2013-11-19 | 2013-11-15 | 0.582 | 11,856,606 | -147,837 | 0.33% | 6,897,200 |
| 2013-11-07 | 2013-11-05 | 0.575 | 12,004,443 | +73,919 | 0.33% | 6,902,000 |
| 2013-11-06 | 2013-11-04 | 0.575 | 11,930,524 | +59,135 | 0.33% | 6,859,500 |
| 2013-11-05 | 2013-11-01 | 0.582 | 11,871,389 | +73,919 | 0.33% | 6,905,800 |
| 2013-11-04 | 2013-10-31 | 0.588 | 11,797,470 | -73,919 | 0.33% | 6,942,600 |
| 2013-10-29 | 2013-10-25 | 0.588 | 11,871,389 | -184,798 | 0.33% | 6,986,100 |
| 2013-10-28 | 2013-10-24 | 0.595 | 12,056,187 | +73,919 | 0.34% | 7,176,400 |
| 2013-10-25 | 2013-10-23 | 0.595 | 11,982,268 | +36,960 | 0.33% | 7,132,400 |
| 2013-10-22 | 2013-10-18 | 0.622 | 11,945,308 | -73,919 | 0.33% | 7,433,600 |
| 2013-10-21 | 2013-10-17 | 0.622 | 12,019,227 | -133,054 | 0.33% | 7,479,600 |
| 2013-10-18 | 2013-10-16 | 0.616 | 12,152,281 | +110,878 | 0.34% | 7,480,200 |
| 2013-10-16 | 2013-10-11 | 0.629 | 12,041,403 | -465,690 | 0.34% | 7,574,850 |
| 2013-10-11 | 2013-10-09 | 0.609 | 12,507,093 | +221,757 | 0.35% | 7,614,000 |
| 2013-10-10 | 2013-10-08 | 0.622 | 12,285,336 | -29,567 | 0.34% | 7,645,200 |
| 2013-10-04 | 2013-10-02 | 0.595 | 12,314,903 | -221,757 | 0.34% | 7,330,400 |
| 2013-09-19 | 2013-09-17 | 0.602 | 12,536,660 | +73,919 | 0.35% | 7,547,200 |
| 2013-09-17 | 2013-09-13 | 0.616 | 12,462,741 | +14,784 | 0.35% | 7,671,300 |
| 2013-09-16 | 2013-09-12 | 0.629 | 12,447,957 | -73,919 | 0.35% | 7,830,600 |
| 2013-09-11 | 2013-09-09 | 0.629 | 12,521,876 | +628,311 | 0.35% | 7,877,100 |
| 2013-09-10 | 2013-09-06 | 0.643 | 11,893,565 | -162,622 | 0.33% | 7,642,750 |
| 2013-09-09 | 2013-09-05 | 0.616 | 12,056,187 | -332,635 | 0.34% | 7,421,050 |
| 2013-09-05 | 2013-09-03 | 0.622 | 12,388,822 | -66,527 | 0.34% | 7,709,600 |
| 2013-09-04 | 2013-09-02 | 0.616 | 12,455,349 | +103,486 | 0.35% | 7,666,750 |
| 2013-09-02 | 2013-08-29 | 0.642 | 12,351,863 | +241,667 | 0.34% | 7,925,209 |
| 2013-08-29 | 2013-08-27 | 0.642 | 12,110,196 | -326,127 | 0.34% | 7,770,150 |
| 2013-08-28 | 2013-08-26 | 0.628 | 12,436,323 | -260,902 | 0.35% | 7,807,800 |
| 2013-08-27 | 2013-08-23 | 0.621 | 12,697,225 | +166,687 | 0.36% | 7,884,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 12,530,538 | +376,859 | 0.36% | 7,953,400 |
| 2013-08-23 | 2013-08-21 | 0.655 | 12,153,679 | +616,018 | 0.35% | 7,965,750 |
| 2013-08-21 | 2013-08-19 | 0.718 | 11,537,661 | -94,215 | 0.33% | 8,278,400 |
| 2013-08-20 | 2013-08-16 | 0.690 | 11,631,876 | +840,684 | 0.33% | 8,025,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 10,791,192 | -1,210,295 | 0.31% | 8,040,600 |
| 2013-08-16 | 2013-08-13 | 0.690 | 12,001,487 | -57,978 | 0.34% | 8,280,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 12,059,465 | -1,376,982 | 0.34% | 8,486,400 |
| 2013-08-13 | 2013-08-09 | 0.655 | 13,436,447 | -14,495 | 0.38% | 8,806,500 |
| 2013-08-12 | 2013-08-08 | 0.649 | 13,450,942 | +217,419 | 0.38% | 8,723,200 |
| 2013-08-09 | 2013-08-07 | 0.628 | 13,233,523 | +86,967 | 0.38% | 8,308,300 |
| 2013-08-08 | 2013-08-06 | 0.655 | 13,146,556 | -166,687 | 0.37% | 8,616,500 |
| 2013-08-06 | 2013-08-02 | 0.607 | 13,313,243 | -362,364 | 0.38% | 8,082,800 |
| 2013-08-05 | 2013-08-01 | 0.614 | 13,675,607 | -202,924 | 0.39% | 8,397,150 |
| 2013-08-01 | 2013-07-30 | 0.614 | 13,878,531 | +57,978 | 0.39% | 8,521,750 |
| 2013-07-26 | 2013-07-24 | 0.649 | 13,820,553 | -36,236 | 0.39% | 8,962,900 |
| 2013-07-25 | 2013-07-23 | 0.655 | 13,856,789 | -21,742 | 0.39% | 9,082,000 |
| 2013-07-24 | 2013-07-22 | 0.635 | 13,878,531 | -7,247 | 0.39% | 8,809,000 |
| 2013-07-19 | 2013-07-17 | 0.655 | 13,885,778 | +86,967 | 0.39% | 9,101,000 |
| 2013-07-17 | 2013-07-15 | 0.683 | 13,798,811 | -36,236 | 0.39% | 9,424,800 |
| 2013-07-16 | 2013-07-12 | 0.655 | 13,835,047 | -159,440 | 0.39% | 9,067,750 |
| 2013-07-15 | 2013-07-11 | 0.621 | 13,994,487 | +159,440 | 0.40% | 8,689,500 |
| 2013-07-12 | 2013-07-10 | 0.614 | 13,835,047 | +72,473 | 0.39% | 8,495,050 |
| 2013-07-10 | 2013-07-08 | 0.614 | 13,762,574 | +130,450 | 0.39% | 8,450,550 |
| 2013-07-05 | 2013-07-03 | 0.600 | 13,632,124 | +36,237 | 0.39% | 8,182,350 |
| 2013-07-03 | 2013-06-28 | 0.635 | 13,595,887 | +72,473 | 0.39% | 8,629,600 |
| 2013-07-02 | 2013-06-27 | 0.679 | 13,523,414 | +57,978 | 0.38% | 9,186,461 |
| 2013-06-28 | 2013-06-26 | 0.701 | 13,465,436 | -1,599,474 | 0.38% | 9,432,923 |
| 2013-06-27 | 2013-06-25 | 0.672 | 15,064,910 | -1,688,796 | 0.44% | 10,127,000 |
| 2013-06-26 | 2013-06-24 | 0.672 | 16,753,706 | -522,891 | 0.49% | 11,262,250 |
| 2013-06-25 | 2013-06-21 | 0.701 | 17,276,597 | -713,675 | 0.50% | 12,102,750 |
| 2013-06-24 | 2013-06-20 | 0.722 | 17,990,272 | -635,948 | 0.52% | 12,984,600 |
| 2013-06-20 | 2013-06-18 | 0.750 | 18,626,220 | -487,561 | 0.54% | 13,970,800 |
| 2013-06-19 | 2013-06-17 | 0.736 | 19,113,781 | +14,132 | 0.56% | 14,066,000 |
| 2013-06-18 | 2013-06-14 | 0.708 | 19,099,649 | -240,247 | 0.56% | 13,515,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 19,339,896 | +268,512 | 0.56% | 14,232,400 |
| 2013-06-14 | 2013-06-11 | 0.750 | 19,071,384 | -1,137,641 | 0.56% | 14,304,700 |
| 2013-06-11 | 2013-06-07 | 0.750 | 20,209,025 | -1,413,219 | 0.59% | 15,158,000 |
| 2013-06-07 | 2013-06-05 | 0.736 | 21,622,244 | +127,190 | 0.63% | 15,912,000 |
| 2013-06-06 | 2013-06-04 | 0.764 | 21,495,054 | -35,331 | 0.63% | 16,426,800 |
| 2013-06-05 | 2013-06-03 | 0.778 | 21,530,385 | +70,661 | 0.63% | 16,758,500 |
| 2013-06-04 | 2013-05-31 | 0.807 | 21,459,724 | -14,132 | 0.63% | 17,310,900 |
| 2013-05-31 | 2013-05-29 | 0.778 | 21,473,856 | +42,397 | 0.63% | 16,714,500 |
| 2013-05-29 | 2013-05-27 | 0.793 | 21,431,459 | +105,991 | 0.62% | 16,984,800 |
| 2013-05-28 | 2013-05-24 | 0.807 | 21,325,468 | -508,759 | 0.62% | 17,202,600 |
| 2013-05-27 | 2013-05-23 | 0.750 | 21,834,227 | -162,520 | 0.64% | 16,377,000 |
| 2013-05-24 | 2013-05-22 | 0.793 | 21,996,747 | -1,653,465 | 0.64% | 17,432,800 |
| 2013-05-23 | 2013-05-21 | 0.835 | 23,650,212 | -558,222 | 0.69% | 19,747,300 |
| 2013-05-22 | 2013-05-20 | 0.750 | 24,208,434 | +367,437 | 0.71% | 18,157,800 |
| 2013-05-21 | 2013-05-16 | 0.722 | 23,840,997 | +1,059,914 | 0.71% | 17,207,400 |
| 2013-05-20 | 2013-05-15 | 0.722 | 22,781,083 | +1,526,276 | 0.68% | 16,442,400 |
| 2013-05-13 | 2013-05-09 | 0.658 | 21,254,807 | -70,661 | 0.63% | 13,987,200 |
| 2013-05-10 | 2013-05-08 | 0.658 | 21,325,468 | -1,130,575 | 0.63% | 14,033,700 |
| 2013-05-09 | 2013-05-07 | 0.679 | 22,456,043 | -1,271,896 | 0.67% | 15,254,400 |
| 2013-05-08 | 2013-05-06 | 0.679 | 23,727,939 | -282,644 | 0.70% | 16,118,400 |
| 2013-05-07 | 2013-05-03 | 0.686 | 24,010,583 | +635,948 | 0.71% | 16,480,300 |
| 2013-05-06 | 2013-05-02 | 0.679 | 23,374,635 | -1,059,914 | 0.69% | 15,878,400 |
| 2013-05-03 | 2013-04-30 | 0.672 | 24,434,549 | +176,653 | 0.73% | 16,425,500 |
| 2013-05-02 | 2013-04-29 | 0.672 | 24,257,896 | +847,931 | 0.72% | 16,306,750 |
| 2013-04-30 | 2013-04-26 | 0.651 | 23,409,965 | +353,304 | 0.70% | 15,239,800 |
| 2013-04-29 | 2013-04-25 | 0.651 | 23,056,661 | +254,380 | 0.69% | 15,009,800 |
| 2013-04-26 | 2013-04-24 | 0.651 | 22,802,281 | +1,045,781 | 0.68% | 14,844,200 |
| 2013-04-25 | 2013-04-23 | 0.637 | 21,756,500 | +141,322 | 0.65% | 13,855,500 |
| 2013-04-24 | 2013-04-22 | 0.644 | 21,615,178 | -1,271,896 | 0.64% | 13,918,450 |
| 2013-04-22 | 2013-04-18 | 0.594 | 22,887,074 | -353,305 | 0.68% | 13,603,800 |
| 2013-04-19 | 2013-04-17 | 0.609 | 23,240,379 | -515,825 | 0.69% | 14,142,700 |
| 2013-04-18 | 2013-04-16 | 0.623 | 23,756,204 | +515,825 | 0.71% | 14,792,800 |
| 2013-04-17 | 2013-04-15 | 0.616 | 23,240,379 | +1,045,782 | 0.69% | 14,307,150 |
| 2013-04-16 | 2013-04-12 | 0.517 | 22,194,597 | +1,201,236 | 0.66% | 11,464,650 |
| 2013-04-15 | 2013-04-11 | 0.495 | 20,993,361 | +77,727 | 0.62% | 10,398,500 |
| 2013-04-12 | 2013-04-10 | 0.552 | 20,915,634 | +70,660 | 0.62% | 11,544,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 20,844,974 | +211,983 | 0.62% | 11,800,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 20,632,991 | -1,879,580 | 0.61% | 11,680,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 22,512,571 | +219,048 | 0.67% | 14,018,400 |
| 2013-04-05 | 2013-04-02 | 0.686 | 22,293,523 | -833,798 | 0.66% | 15,301,750 |
| 2013-04-03 | 2013-03-28 | 0.722 | 23,127,321 | -946,857 | 0.69% | 16,692,300 |
| 2013-04-02 | 2013-03-27 | 0.736 | 24,074,178 | -21,198 | 0.72% | 17,716,400 |
| 2013-03-28 | 2013-03-26 | 0.750 | 24,095,376 | -70,661 | 0.72% | 18,073,000 |
| 2013-03-27 | 2013-03-25 | 0.750 | 24,166,037 | -310,908 | 0.72% | 18,126,000 |
| 2013-03-26 | 2013-03-22 | 0.750 | 24,476,945 | +183,718 | 0.73% | 18,359,200 |
| 2013-03-25 | 2013-03-21 | 0.764 | 24,293,227 | +565,288 | 0.72% | 18,565,200 |
| 2013-03-22 | 2013-03-20 | 0.750 | 23,727,939 | +70,661 | 0.70% | 17,797,400 |
| 2013-03-21 | 2013-03-19 | 0.722 | 23,657,278 | -360,371 | 0.70% | 17,074,800 |
| 2013-03-20 | 2013-03-18 | 0.736 | 24,017,649 | +240,247 | 0.71% | 17,674,800 |
| 2013-03-19 | 2013-03-15 | 0.778 | 23,777,402 | +727,808 | 0.71% | 18,507,500 |
| 2013-03-18 | 2013-03-14 | 0.807 | 23,049,594 | +699,543 | 0.68% | 18,593,400 |
| 2013-03-15 | 2013-03-13 | 0.778 | 22,350,051 | -91,859 | 0.66% | 17,396,500 |
| 2013-03-14 | 2013-03-12 | 0.793 | 22,441,910 | -113,058 | 0.67% | 17,785,600 |
| 2013-03-13 | 2013-03-11 | 0.793 | 22,554,968 | +423,966 | 0.67% | 17,875,200 |
| 2013-03-12 | 2013-03-08 | 0.807 | 22,131,002 | +141,321 | 0.66% | 17,852,400 |
| 2013-03-11 | 2013-03-07 | 0.821 | 21,989,681 | +1,194,170 | 0.65% | 18,049,600 |
| 2013-03-08 | 2013-03-06 | 0.835 | 20,795,511 | +2,444,868 | 0.62% | 17,363,700 |
| 2013-03-07 | 2013-03-05 | 0.778 | 18,350,643 | -91,859 | 0.55% | 14,283,500 |
| 2013-03-06 | 2013-03-04 | 0.778 | 18,442,502 | -2,119,828 | 0.55% | 14,355,000 |
| 2013-03-05 | 2013-03-01 | 0.778 | 20,562,330 | -91,859 | 0.61% | 16,005,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 20,654,189 | +1,208,302 | 0.61% | 16,368,800 |
| 2013-03-01 | 2013-02-27 | 0.764 | 19,445,887 | +2,133,960 | 0.58% | 14,860,800 |
| 2013-02-28 | 2013-02-26 | 0.736 | 17,311,927 | -614,750 | 0.51% | 12,740,000 |
| 2013-02-27 | 2013-02-25 | 0.807 | 17,926,677 | +332,106 | 0.53% | 14,460,900 |
| 2013-02-26 | 2013-02-22 | 0.807 | 17,594,571 | +1,180,038 | 0.52% | 14,193,000 |
| 2013-02-25 | 2013-02-21 | 0.863 | 16,414,533 | -282,644 | 0.49% | 14,170,300 |
| 2013-02-22 | 2013-02-20 | 0.849 | 16,697,177 | +353,305 | 0.50% | 14,178,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 16,343,872 | +49,462 | 0.49% | 12,721,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 16,294,410 | -70,661 | 0.48% | 12,683,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 16,365,071 | +21,199 | 0.49% | 11,811,600 |
| 2013-02-18 | 2013-02-14 | 0.665 | 16,343,872 | -176,653 | 0.49% | 10,871,100 |
| 2013-02-15 | 2013-02-08 | 0.672 | 16,520,525 | -317,974 | 0.49% | 11,105,500 |
| 2013-02-14 | 2013-02-07 | 0.672 | 16,838,499 | -2,543,793 | 0.50% | 11,319,250 |
| 2013-02-08 | 2013-02-06 | 0.686 | 19,382,292 | +2,084,497 | 0.58% | 13,303,550 |
| 2013-02-07 | 2013-02-05 | 0.644 | 17,297,795 | -1,102,310 | 0.51% | 11,138,400 |
| 2013-02-06 | 2013-02-04 | 0.616 | 18,400,105 | +643,014 | 0.55% | 11,327,400 |
| 2013-02-05 | 2013-02-01 | 0.580 | 17,757,091 | +1,342,558 | 0.53% | 10,303,300 |
| 2013-01-31 | 2013-01-29 | 0.573 | 16,414,533 | +70,661 | 0.49% | 9,408,150 |
| 2013-01-30 | 2013-01-28 | 0.573 | 16,343,872 | +635,948 | 0.49% | 9,367,650 |
| 2013-01-29 | 2013-01-25 | 0.573 | 15,707,924 | +70,661 | 0.47% | 9,003,150 |
| 2013-01-28 | 2013-01-24 | 0.573 | 15,637,263 | +70,661 | 0.46% | 8,962,650 |
| 2013-01-22 | 2013-01-18 | 0.580 | 15,566,602 | -621,816 | 0.46% | 9,032,300 |
| 2013-01-21 | 2013-01-17 | 0.587 | 16,188,418 | -883,262 | 0.48% | 9,507,650 |
| 2013-01-18 | 2013-01-16 | 0.594 | 17,071,680 | -749,006 | 0.51% | 10,147,200 |
| 2013-01-17 | 2013-01-15 | 0.594 | 17,820,686 | -1,724,126 | 0.53% | 10,592,400 |
| 2013-01-16 | 2013-01-14 | 0.601 | 19,544,812 | +317,974 | 0.58% | 11,755,500 |
| 2013-01-15 | 2013-01-11 | 0.594 | 19,226,838 | +105,991 | 0.57% | 11,428,200 |
| 2013-01-14 | 2013-01-10 | 0.616 | 19,120,847 | -1,158,839 | 0.57% | 11,771,100 |
| 2013-01-11 | 2013-01-09 | 0.609 | 20,279,686 | +918,592 | 0.60% | 12,341,000 |
| 2013-01-08 | 2013-01-04 | 0.566 | 19,361,094 | -70,661 | 0.58% | 10,960,000 |
| 2013-01-07 | 2013-01-03 | 0.566 | 19,431,755 | -706,609 | 0.58% | 11,000,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 20,138,364 | +869,129 | 0.60% | 11,400,000 |
| 2013-01-02 | 2012-12-27 | 0.552 | 19,269,235 | -28,264 | 0.57% | 10,635,300 |
| 2012-12-28 | 2012-12-24 | 0.559 | 19,297,499 | +2,282,348 | 0.57% | 10,787,450 |
| 2012-12-27 | 2012-12-20 | 0.517 | 17,015,151 | +395,701 | 0.51% | 8,789,200 |
| 2012-12-21 | 2012-12-19 | 0.509 | 16,619,450 | -141,322 | 0.49% | 8,467,200 |
| 2012-12-20 | 2012-12-18 | 0.524 | 16,760,772 | +1,095,244 | 0.50% | 8,776,400 |
| 2012-12-19 | 2012-12-17 | 0.509 | 15,665,528 | +529,957 | 0.47% | 7,981,200 |
| 2012-12-13 | 2012-12-11 | 0.474 | 15,135,571 | -141,321 | 0.45% | 7,175,700 |
| 2012-12-12 | 2012-12-10 | 0.474 | 15,276,892 | +49,462 | 0.45% | 7,242,700 |
| 2012-12-10 | 2012-12-06 | 0.481 | 15,227,430 | -21,198 | 0.45% | 7,327,000 |
| 2012-12-05 | 2012-12-03 | 0.488 | 15,248,628 | +317,974 | 0.45% | 7,445,100 |
| 2012-12-04 | 2012-11-30 | 0.481 | 14,930,654 | -480,494 | 0.44% | 7,184,200 |
| 2012-12-03 | 2012-11-29 | 0.474 | 15,411,148 | +423,965 | 0.46% | 7,306,350 |
| 2012-11-29 | 2012-11-27 | 0.495 | 14,987,183 | -113,057 | 0.45% | 7,423,500 |
| 2012-11-28 | 2012-11-26 | 0.481 | 15,100,240 | -42,397 | 0.45% | 7,265,800 |
| 2012-11-27 | 2012-11-23 | 0.474 | 15,142,637 | -141,322 | 0.45% | 7,179,050 |
| 2012-11-21 | 2012-11-19 | 0.460 | 15,283,959 | -70,660 | 0.45% | 7,029,750 |
| 2012-11-19 | 2012-11-15 | 0.460 | 15,354,619 | -141,322 | 0.46% | 7,062,250 |
| 2012-11-15 | 2012-11-13 | 0.453 | 15,495,941 | -7,066 | 0.46% | 7,017,600 |
| 2012-11-14 | 2012-11-12 | 0.460 | 15,503,007 | -35,331 | 0.46% | 7,130,500 |
| 2012-11-01 | 2012-10-30 | 0.439 | 15,538,338 | -105,991 | 0.46% | 6,816,900 |
| 2012-10-30 | 2012-10-26 | 0.453 | 15,644,329 | +141,322 | 0.46% | 7,084,800 |
| 2012-10-29 | 2012-10-25 | 0.467 | 15,503,007 | -35,331 | 0.46% | 7,240,200 |
| 2012-10-24 | 2012-10-19 | 0.446 | 15,538,338 | +35,331 | 0.46% | 6,926,850 |
| 2012-10-22 | 2012-10-18 | 0.446 | 15,503,007 | +282,643 | 0.46% | 6,911,100 |
| 2012-10-19 | 2012-10-17 | 0.460 | 15,220,364 | -42,396 | 0.45% | 7,000,500 |
| 2012-10-16 | 2012-10-12 | 0.453 | 15,262,760 | -21,199 | 0.45% | 6,912,000 |
| 2012-10-09 | 2012-10-05 | 0.425 | 15,283,959 | +282,644 | 0.45% | 6,489,000 |
| 2012-09-25 | 2012-09-21 | 0.410 | 15,001,315 | -70,661 | 0.45% | 6,156,700 |
| 2012-09-24 | 2012-09-20 | 0.403 | 15,071,976 | -56,529 | 0.45% | 6,079,050 |
| 2012-09-20 | 2012-09-18 | 0.396 | 15,128,505 | -162,520 | 0.45% | 5,994,800 |
| 2012-09-18 | 2012-09-14 | 0.403 | 15,291,025 | -211,982 | 0.45% | 6,167,400 |
| 2012-09-14 | 2012-09-12 | 0.403 | 15,503,007 | -826,733 | 0.46% | 6,252,900 |
| 2012-09-13 | 2012-09-11 | 0.396 | 16,329,740 | -204,917 | 0.49% | 6,470,800 |
| 2012-09-12 | 2012-09-10 | 0.403 | 16,534,657 | +141,322 | 0.49% | 6,669,000 |
| 2012-09-11 | 2012-09-07 | 0.403 | 16,393,335 | +14,132 | 0.49% | 6,612,000 |
| 2012-09-06 | 2012-09-04 | 0.389 | 16,379,203 | +7,066 | 0.49% | 6,374,500 |
| 2012-09-03 | 2012-08-30 | 0.389 | 16,372,137 | -282,644 | 0.49% | 6,371,750 |
| 2012-08-31 | 2012-08-29 | 0.396 | 16,654,781 | +918,592 | 0.49% | 6,599,600 |
| 2012-08-30 | 2012-08-28 | 0.389 | 15,736,189 | -749,005 | 0.47% | 6,124,250 |
| 2012-08-28 | 2012-08-24 | 0.394 | 16,485,194 | +488,450 | 0.49% | 6,491,439 |
| 2012-08-27 | 2012-08-23 | 0.408 | 15,996,744 | +13,713 | 0.49% | 6,532,400 |
| 2012-08-22 | 2012-08-20 | 0.408 | 15,983,031 | -68,567 | 0.49% | 6,526,800 |
| 2012-08-21 | 2012-08-17 | 0.408 | 16,051,598 | -185,132 | 0.49% | 6,554,800 |
| 2012-08-20 | 2012-08-16 | 0.416 | 16,236,730 | -2,063,874 | 0.50% | 6,748,800 |
| 2012-08-09 | 2012-08-07 | 0.408 | 18,300,604 | -1,954,168 | 0.57% | 7,473,200 |
| 2012-08-02 | 2012-07-31 | 0.416 | 20,254,772 | -185,131 | 0.63% | 8,418,900 |
| 2012-08-01 | 2012-07-30 | 0.408 | 20,439,903 | -363,407 | 0.64% | 8,346,800 |
| 2012-07-31 | 2012-07-27 | 0.401 | 20,803,310 | -137,134 | 0.65% | 8,343,500 |
| 2012-07-27 | 2012-07-25 | 0.394 | 20,940,444 | -137,135 | 0.65% | 8,245,800 |
| 2012-07-25 | 2012-07-23 | 0.401 | 21,077,579 | +212,559 | 0.66% | 8,453,500 |
| 2012-07-20 | 2012-07-18 | 0.416 | 20,865,020 | -68,568 | 0.65% | 8,672,550 |
| 2012-07-05 | 2012-07-03 | 0.423 | 20,933,588 | -137,134 | 0.65% | 8,853,700 |
| 2012-07-04 | 2012-06-29 | 0.416 | 21,070,722 | -68,567 | 0.66% | 8,758,050 |
| 2012-06-06 | 2012-06-04 | 0.416 | 21,139,289 | +768,701 | 0.66% | 8,798,184 |
| 2012-05-25 | 2012-05-23 | 0.409 | 20,370,588 | -13,215 | 0.66% | 8,324,100 |
| 2012-05-11 | 2012-05-09 | 0.484 | 20,383,803 | -72,681 | 0.66% | 9,872,000 |
| 2012-05-08 | 2012-05-04 | 0.499 | 20,456,484 | +231,259 | 0.66% | 10,216,800 |
| 2012-04-18 | 2012-04-16 | 0.477 | 20,225,225 | -1,367,730 | 0.65% | 9,642,150 |
| 2012-04-16 | 2012-04-12 | 0.499 | 21,592,955 | -105,719 | 0.70% | 10,784,400 |
| 2012-04-13 | 2012-04-11 | 0.499 | 21,698,674 | -132,147 | 0.70% | 10,837,200 |
| 2012-04-12 | 2012-04-10 | 0.469 | 21,830,821 | +39,644 | 0.71% | 10,242,400 |
| 2012-04-10 | 2012-04-03 | 0.469 | 21,791,177 | +726,813 | 0.70% | 10,223,800 |
| 2012-04-05 | 2012-04-02 | 0.462 | 21,064,364 | +39,644 | 0.68% | 9,723,400 |
| 2012-04-02 | 2012-03-29 | 0.469 | 21,024,720 | -4,089,975 | 0.68% | 9,864,200 |
| 2012-03-30 | 2012-03-28 | 0.477 | 25,114,695 | -1,328,086 | 0.81% | 11,973,150 |
| 2012-03-29 | 2012-03-27 | 0.484 | 26,442,781 | +132,148 | 0.85% | 12,806,400 |
| 2012-03-28 | 2012-03-26 | 0.484 | 26,310,633 | +79,289 | 0.85% | 12,742,400 |
| 2012-03-27 | 2012-03-23 | 0.484 | 26,231,344 | +39,644 | 0.85% | 12,704,000 |
| 2012-03-26 | 2012-03-22 | 0.507 | 26,191,700 | +204,829 | 0.85% | 13,279,400 |
| 2012-03-23 | 2012-03-21 | 0.515 | 25,986,871 | +125,541 | 0.84% | 13,372,200 |
| 2012-03-22 | 2012-03-20 | 0.530 | 25,861,330 | +442,695 | 0.84% | 13,699,000 |
| 2012-03-21 | 2012-03-19 | 0.545 | 25,418,635 | +1,374,337 | 0.82% | 13,849,200 |
| 2012-03-20 | 2012-03-16 | 0.537 | 24,044,298 | -621,094 | 0.78% | 12,918,450 |
| 2012-03-19 | 2012-03-15 | 0.507 | 24,665,392 | +66,073 | 0.80% | 12,505,550 |
| 2012-03-16 | 2012-03-14 | 0.484 | 24,599,319 | +1,717,922 | 0.80% | 11,913,600 |
| 2012-03-15 | 2012-03-13 | 0.469 | 22,881,397 | +660,739 | 0.74% | 10,735,300 |
| 2012-03-14 | 2012-03-12 | 0.477 | 22,220,658 | +132,148 | 0.72% | 10,593,450 |
| 2012-03-13 | 2012-03-09 | 0.477 | 22,088,510 | +726,813 | 0.71% | 10,530,450 |
| 2012-03-09 | 2012-03-07 | 0.454 | 21,361,697 | +66,074 | 0.69% | 9,699,000 |
| 2012-03-08 | 2012-03-06 | 0.454 | 21,295,623 | +264,296 | 0.69% | 9,669,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 21,031,327 | +264,296 | 0.68% | 9,867,300 |
| 2012-03-06 | 2012-03-02 | 0.484 | 20,767,031 | +660,739 | 0.67% | 10,057,600 |
| 2012-03-05 | 2012-03-01 | 0.469 | 20,106,292 | -667,347 | 0.65% | 9,433,300 |
| 2012-03-02 | 2012-02-29 | 0.462 | 20,773,639 | +799,495 | 0.67% | 9,589,200 |
| 2012-02-29 | 2012-02-27 | 0.424 | 19,974,144 | +462,517 | 0.65% | 8,464,400 |
| 2012-02-28 | 2012-02-24 | 0.439 | 19,511,627 | +1,447,019 | 0.63% | 8,563,700 |
| 2012-02-27 | 2012-02-23 | 0.454 | 18,064,608 | -416,266 | 0.58% | 8,202,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 18,480,874 | -330,370 | 0.60% | 7,412,050 |
| 2012-02-23 | 2012-02-21 | 0.378 | 18,811,244 | -132,147 | 0.61% | 7,117,500 |
| 2012-02-22 | 2012-02-20 | 0.386 | 18,943,391 | -132,148 | 0.61% | 7,310,850 |
| 2012-02-21 | 2012-02-17 | 0.386 | 19,075,539 | -132,148 | 0.62% | 7,361,850 |
| 2012-02-17 | 2012-02-15 | 0.393 | 19,207,687 | -66,074 | 0.62% | 7,558,200 |
| 2012-02-15 | 2012-02-13 | 0.386 | 19,273,761 | -191,614 | 0.62% | 7,438,350 |
| 2012-02-14 | 2012-02-10 | 0.386 | 19,465,375 | -171,793 | 0.63% | 7,512,300 |
| 2012-02-13 | 2012-02-09 | 0.386 | 19,637,168 | -812,709 | 0.64% | 7,578,600 |
| 2012-02-10 | 2012-02-08 | 0.359 | 20,449,877 | -171,792 | 0.66% | 7,335,150 |
| 2012-02-08 | 2012-02-06 | 0.350 | 20,621,669 | -416,265 | 0.67% | 7,209,510 |
| 2012-02-07 | 2012-02-03 | 0.347 | 21,037,934 | -264,296 | 0.68% | 7,291,360 |
| 2012-02-06 | 2012-02-02 | 0.338 | 21,302,230 | -66,074 | 0.69% | 7,189,520 |
| 2012-02-02 | 2012-01-31 | 0.341 | 21,368,304 | -231,259 | 0.69% | 7,276,500 |
| 2012-01-26 | 2012-01-19 | 0.336 | 21,599,563 | -132,148 | 0.70% | 7,257,180 |
| 2012-01-19 | 2012-01-17 | 0.333 | 21,731,711 | +26,430 | 0.70% | 7,235,800 |
| 2012-01-17 | 2012-01-13 | 0.324 | 21,705,281 | -66,074 | 0.70% | 7,029,900 |
| 2012-01-16 | 2012-01-12 | 0.325 | 21,771,355 | -132,148 | 0.70% | 7,084,250 |
| 2012-01-13 | 2012-01-11 | 0.325 | 21,903,503 | -132,148 | 0.71% | 7,127,250 |
| 2012-01-12 | 2012-01-10 | 0.324 | 22,035,651 | -66,074 | 0.71% | 7,136,900 |
| 2012-01-10 | 2012-01-06 | 0.324 | 22,101,725 | -85,896 | 0.72% | 7,158,300 |
| 2011-12-23 | 2011-12-21 | 0.316 | 22,187,621 | -39,644 | 0.72% | 7,018,220 |
| 2011-12-19 | 2011-12-15 | 0.327 | 22,227,265 | -264,296 | 0.72% | 7,266,240 |
| 2011-12-05 | 2011-12-01 | 0.345 | 22,491,561 | -52,859 | 0.73% | 7,761,120 |
| 2011-12-01 | 2011-11-29 | 0.333 | 22,544,420 | -66,074 | 0.73% | 7,506,400 |
| 2011-11-29 | 2011-11-25 | 0.322 | 22,610,494 | -759,850 | 0.73% | 7,288,860 |
| 2011-11-28 | 2011-11-24 | 0.325 | 23,370,344 | +19,822 | 0.76% | 7,604,550 |
| 2011-11-25 | 2011-11-23 | 0.319 | 23,350,522 | -66,073 | 0.76% | 7,456,740 |
| 2011-11-24 | 2011-11-22 | 0.327 | 23,416,595 | +13,214 | 0.76% | 7,655,040 |
| 2011-11-23 | 2011-11-21 | 0.334 | 23,403,381 | -1,268,619 | 0.76% | 7,827,820 |
| 2011-11-22 | 2011-11-18 | 0.341 | 24,672,000 | +1,361,123 | 0.80% | 8,401,500 |
| 2011-11-21 | 2011-11-17 | 0.333 | 23,310,877 | -1,770,781 | 0.75% | 7,761,600 |
| 2011-11-14 | 2011-11-10 | 0.330 | 25,081,658 | +19,822 | 0.81% | 8,275,280 |
| 2011-11-10 | 2011-11-08 | 0.333 | 25,061,836 | -1,050,575 | 0.81% | 8,344,600 |
| 2011-11-08 | 2011-11-04 | 0.356 | 26,112,411 | +330,369 | 0.84% | 9,287,200 |
| 2011-11-07 | 2011-11-03 | 0.348 | 25,782,042 | +132,148 | 0.83% | 8,974,600 |
| 2011-11-04 | 2011-11-02 | 0.353 | 25,649,894 | +204,829 | 0.83% | 9,045,060 |
| 2011-11-03 | 2011-11-01 | 0.362 | 25,445,065 | +462,518 | 0.82% | 9,203,890 |
| 2011-11-01 | 2011-10-28 | 0.378 | 24,982,547 | +3,488,702 | 0.81% | 9,452,500 |
| 2011-10-31 | 2011-10-27 | 0.344 | 21,493,845 | -66,073 | 0.70% | 7,384,310 |
| 2011-10-28 | 2011-10-26 | 0.321 | 21,559,918 | -118,933 | 0.70% | 6,917,560 |
| 2011-10-27 | 2011-10-25 | 0.319 | 21,678,851 | -541,807 | 0.70% | 6,922,910 |
| 2011-10-26 | 2011-10-24 | 0.319 | 22,220,658 | +66,074 | 0.72% | 7,095,930 |
| 2011-10-24 | 2011-10-20 | 0.303 | 22,154,584 | +251,081 | 0.72% | 6,706,000 |
| 2011-10-21 | 2011-10-19 | 0.310 | 21,903,503 | -132,148 | 0.71% | 6,795,750 |
| 2011-10-20 | 2011-10-18 | 0.306 | 22,035,651 | +297,333 | 0.71% | 6,736,700 |
| 2011-10-19 | 2011-10-17 | 0.322 | 21,738,318 | +224,651 | 0.70% | 7,007,700 |
| 2011-10-17 | 2011-10-13 | 0.328 | 21,513,667 | +85,896 | 0.70% | 7,065,520 |
| 2011-10-14 | 2011-10-12 | 0.306 | 21,427,771 | -779,672 | 0.69% | 6,550,860 |
| 2011-10-13 | 2011-10-11 | 0.297 | 22,207,443 | +330,370 | 0.72% | 6,587,560 |
| 2011-10-11 | 2011-10-07 | 0.285 | 21,877,073 | +99,111 | 0.71% | 6,224,680 |
| 2011-10-10 | 2011-10-06 | 0.282 | 21,777,962 | -66,074 | 0.70% | 6,130,560 |
| 2011-10-07 | 2011-10-04 | 0.282 | 21,844,036 | -66,074 | 0.71% | 6,149,160 |
| 2011-10-06 | 2011-10-03 | 0.294 | 21,910,110 | -178,400 | 0.71% | 6,433,040 |
| 2011-10-03 | 2011-09-28 | 0.307 | 22,088,510 | -52,859 | 0.71% | 6,786,290 |
| 2011-09-30 | 2011-09-27 | 0.309 | 22,141,369 | -218,044 | 0.72% | 6,836,040 |
| 2011-09-28 | 2011-09-26 | 0.295 | 22,359,413 | -112,325 | 0.72% | 6,598,800 |
| 2011-09-27 | 2011-09-23 | 0.303 | 22,471,738 | -132,148 | 0.73% | 6,802,000 |
| 2011-09-22 | 2011-09-20 | 0.338 | 22,603,886 | -1,585,774 | 0.73% | 7,628,830 |
| 2011-09-21 | 2011-09-19 | 0.363 | 24,189,660 | +39,644 | 0.78% | 8,786,400 |
| 2011-09-20 | 2011-09-16 | 0.378 | 24,150,016 | -396,443 | 0.78% | 9,137,500 |
| 2011-09-16 | 2011-09-14 | 0.369 | 24,546,459 | -264,296 | 0.79% | 9,064,600 |
| 2011-09-14 | 2011-09-09 | 0.412 | 24,810,755 | +681,080 | 0.80% | 10,231,618 |
| 2011-09-09 | 2011-09-07 | 0.412 | 24,129,675 | -134,947 | 0.80% | 9,950,750 |
| 2011-09-08 | 2011-09-06 | 0.405 | 24,264,622 | +610,471 | 0.81% | 9,817,600 |
| 2011-09-01 | 2011-08-30 | 0.412 | 23,654,151 | -64,260 | 0.79% | 9,754,650 |
| 2011-08-30 | 2011-08-26 | 0.405 | 23,718,411 | -38,556 | 0.79% | 9,596,600 |
| 2011-08-29 | 2011-08-25 | 0.397 | 23,756,967 | -12,852 | 0.79% | 9,427,350 |
| 2011-08-26 | 2011-08-24 | 0.389 | 23,769,819 | +70,686 | 0.79% | 9,247,500 |
| 2011-08-24 | 2011-08-22 | 0.373 | 23,699,133 | +160,651 | 0.79% | 8,851,200 |
| 2011-08-23 | 2011-08-19 | 0.397 | 23,538,482 | +257,040 | 0.78% | 9,340,650 |
| 2011-08-18 | 2011-08-16 | 0.436 | 23,281,442 | -25,704 | 0.77% | 10,144,400 |
| 2011-08-17 | 2011-08-15 | 0.420 | 23,307,146 | +469,099 | 0.78% | 9,792,900 |
| 2011-08-15 | 2011-08-11 | 0.375 | 22,838,047 | +32,130 | 0.76% | 8,565,140 |
| 2011-08-12 | 2011-08-10 | 0.387 | 22,805,917 | +321,301 | 0.76% | 8,837,010 |
| 2011-08-11 | 2011-08-09 | 0.389 | 22,484,616 | +334,152 | 0.75% | 8,747,500 |
| 2011-08-10 | 2011-08-08 | 0.420 | 22,150,464 | -19,278 | 0.74% | 9,306,900 |
| 2011-08-09 | 2011-08-05 | 0.451 | 22,169,742 | +308,449 | 0.74% | 10,005,000 |
| 2011-08-08 | 2011-08-04 | 0.467 | 21,861,293 | +6,426 | 0.73% | 10,206,000 |
| 2011-08-05 | 2011-08-03 | 0.490 | 21,854,867 | +269,892 | 0.73% | 10,713,150 |
| 2011-08-04 | 2011-08-02 | 0.498 | 21,584,975 | -19,278 | 0.72% | 10,748,800 |
| 2011-08-03 | 2011-08-01 | 0.506 | 21,604,253 | +44,982 | 0.72% | 10,926,500 |
| 2011-08-02 | 2011-07-29 | 0.514 | 21,559,271 | -282,744 | 0.72% | 11,071,500 |
| 2011-08-01 | 2011-07-28 | 0.529 | 21,842,015 | +6,426 | 0.73% | 11,556,600 |
| 2011-07-28 | 2011-07-26 | 0.537 | 21,835,589 | -25,704 | 0.73% | 11,723,100 |
| 2011-07-25 | 2011-07-21 | 0.506 | 21,861,293 | +321,300 | 0.73% | 11,056,500 |
| 2011-07-22 | 2011-07-20 | 0.521 | 21,539,993 | +12,852 | 0.72% | 11,229,200 |
| 2011-07-21 | 2011-07-19 | 0.521 | 21,527,141 | +128,521 | 0.72% | 11,222,500 |
| 2011-07-20 | 2011-07-18 | 0.545 | 21,398,620 | -276,319 | 0.71% | 11,655,000 |
| 2011-07-15 | 2011-07-13 | 0.545 | 21,674,939 | -263,466 | 0.72% | 11,805,500 |
| 2011-07-14 | 2011-07-12 | 0.537 | 21,938,405 | -115,669 | 0.73% | 11,778,300 |
| 2011-07-13 | 2011-07-11 | 0.545 | 22,054,074 | +334,153 | 0.73% | 12,012,000 |
| 2011-07-11 | 2011-07-07 | 0.576 | 21,719,921 | -12,852 | 0.72% | 12,506,000 |
| 2011-07-08 | 2011-07-06 | 0.552 | 21,732,773 | -642,601 | 0.72% | 12,006,100 |
| 2011-07-07 | 2011-07-05 | 0.537 | 22,375,374 | -134,946 | 0.74% | 12,012,900 |
| 2011-07-06 | 2011-07-04 | 0.514 | 22,510,320 | -321,301 | 0.75% | 11,559,900 |
| 2011-07-05 | 2011-06-30 | 0.506 | 22,831,621 | +481,951 | 0.76% | 11,547,250 |
| 2011-07-04 | 2011-06-29 | 0.521 | 22,349,670 | +417,691 | 0.74% | 11,651,300 |
| 2011-06-30 | 2011-06-28 | 0.521 | 21,931,979 | -83,539 | 0.73% | 11,433,550 |
| 2011-06-29 | 2011-06-27 | 0.537 | 22,015,518 | -604,045 | 0.73% | 11,819,700 |
| 2011-06-28 | 2011-06-24 | 0.498 | 22,619,563 | -12,852 | 0.75% | 11,264,000 |
| 2011-06-27 | 2011-06-23 | 0.506 | 22,632,415 | -462,673 | 0.75% | 11,446,500 |
| 2011-06-24 | 2011-06-22 | 0.514 | 23,095,088 | +257,041 | 0.77% | 11,860,200 |
| 2011-06-23 | 2011-06-21 | 0.537 | 22,838,047 | -167,076 | 0.76% | 12,261,300 |
| 2011-06-22 | 2011-06-20 | 0.545 | 23,005,123 | -231,337 | 0.77% | 12,530,000 |
| 2011-06-21 | 2011-06-17 | 0.560 | 23,236,460 | -1,079,570 | 0.77% | 13,017,600 |
| 2011-06-20 | 2011-06-16 | 0.576 | 24,316,030 | +295,597 | 0.81% | 14,000,800 |
| 2011-06-17 | 2011-06-15 | 0.591 | 24,020,433 | -655,454 | 0.80% | 14,204,400 |
| 2011-06-16 | 2011-06-14 | 0.576 | 24,675,887 | -128,520 | 0.82% | 14,208,000 |
| 2011-06-14 | 2011-06-10 | 0.576 | 24,804,407 | -475,525 | 0.83% | 14,282,000 |
| 2011-06-13 | 2011-06-09 | 0.576 | 25,279,932 | +83,539 | 0.84% | 14,555,800 |
| 2011-06-09 | 2011-06-07 | 0.607 | 25,196,393 | +19,278 | 0.84% | 15,291,900 |
| 2011-06-08 | 2011-06-03 | 0.591 | 25,177,115 | +64,260 | 0.84% | 14,888,400 |
| 2011-06-07 | 2011-06-02 | 0.591 | 25,112,855 | +359,856 | 0.84% | 14,850,400 |
| 2011-06-03 | 2011-06-01 | 0.599 | 24,752,999 | +19,278 | 0.82% | 14,830,200 |
| 2011-06-02 | 2011-05-31 | 0.615 | 24,733,721 | +141,373 | 0.82% | 15,203,550 |
| 2011-06-01 | 2011-05-30 | 0.607 | 24,592,348 | +192,780 | 0.82% | 14,925,300 |
| 2011-05-27 | 2011-05-25 | 0.599 | 24,399,568 | -417,691 | 0.81% | 14,618,450 |
| 2011-05-26 | 2011-05-24 | 0.622 | 24,817,259 | -3,200,154 | 0.83% | 15,448,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 28,017,413 | +44,982 | 0.93% | 18,197,176 |
| 2011-05-24 | 2011-05-20 | 0.674 | 27,972,431 | +828,813 | 0.93% | 18,840,848 |
| 2011-05-23 | 2011-05-19 | 0.690 | 27,143,618 | -268,131 | 0.93% | 18,717,900 |
| 2011-05-20 | 2011-05-18 | 0.682 | 27,411,749 | +2,899,559 | 0.94% | 18,683,000 |
| 2011-05-19 | 2011-05-17 | 0.698 | 24,512,190 | +162,126 | 0.84% | 17,099,850 |
| 2011-05-18 | 2011-05-16 | 0.674 | 24,350,064 | -311,780 | 0.84% | 16,401,000 |
| 2011-05-17 | 2011-05-13 | 0.641 | 24,661,844 | -62,357 | 0.85% | 15,820,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 24,724,201 | +399,080 | 0.85% | 15,860,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 24,325,121 | -523,792 | 0.83% | 15,408,950 |
| 2011-05-12 | 2011-05-09 | 0.625 | 24,848,913 | -174,597 | 0.85% | 15,541,500 |
| 2011-05-11 | 2011-05-06 | 0.609 | 25,023,510 | -523,791 | 0.86% | 15,249,400 |
| 2011-05-09 | 2011-05-05 | 0.617 | 25,547,301 | -62,356 | 0.88% | 15,773,450 |
| 2011-05-06 | 2011-05-04 | 0.609 | 25,609,657 | +31,178 | 0.88% | 15,606,600 |
| 2011-05-05 | 2011-05-03 | 0.617 | 25,578,479 | -205,776 | 0.88% | 15,792,700 |
| 2011-05-04 | 2011-04-29 | 0.617 | 25,784,255 | -62,356 | 0.88% | 15,919,750 |
| 2011-05-03 | 2011-04-28 | 0.633 | 25,846,611 | +361,666 | 0.89% | 16,372,750 |
| 2011-04-29 | 2011-04-27 | 0.633 | 25,484,945 | -187,069 | 0.87% | 16,143,650 |
| 2011-04-28 | 2011-04-26 | 0.633 | 25,672,014 | +18,707 | 0.88% | 16,262,150 |
| 2011-04-26 | 2011-04-20 | 0.625 | 25,653,307 | +124,712 | 0.88% | 16,044,600 |
| 2011-04-19 | 2011-04-15 | 0.641 | 25,528,595 | +286,839 | 0.88% | 16,376,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 25,241,756 | +6,235 | 0.87% | 16,799,200 |
| 2011-04-15 | 2011-04-13 | 0.617 | 25,235,521 | -24,942 | 0.87% | 15,580,950 |
| 2011-04-14 | 2011-04-12 | 0.625 | 25,260,463 | +130,948 | 0.87% | 15,798,900 |
| 2011-04-13 | 2011-04-11 | 0.625 | 25,129,515 | -31,178 | 0.86% | 15,717,000 |
| 2011-04-12 | 2011-04-08 | 0.633 | 25,160,693 | +155,890 | 0.86% | 15,938,250 |
| 2011-04-11 | 2011-04-07 | 0.633 | 25,004,803 | +12,471 | 0.86% | 15,839,500 |
| 2011-04-08 | 2011-04-06 | 0.625 | 24,992,332 | -411,550 | 0.86% | 15,631,200 |
| 2011-04-07 | 2011-04-04 | 0.625 | 25,403,882 | -318,016 | 0.87% | 15,888,600 |
| 2011-04-06 | 2011-04-01 | 0.625 | 25,721,898 | +187,068 | 0.88% | 16,087,500 |
| 2011-03-31 | 2011-03-29 | 0.641 | 25,534,830 | -12,471 | 0.88% | 16,380,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 25,547,301 | -218,247 | 0.88% | 16,388,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 25,765,548 | -118,476 | 0.88% | 16,528,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 25,884,024 | +162,126 | 0.89% | 16,811,550 |
| 2011-03-25 | 2011-03-23 | 0.641 | 25,721,898 | +436,492 | 0.88% | 16,500,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 25,285,406 | +386,608 | 0.87% | 16,220,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 24,898,798 | +49,885 | 0.85% | 16,970,250 |
| 2011-03-22 | 2011-03-18 | 0.690 | 24,848,913 | -293,074 | 0.85% | 17,135,500 |
| 2011-03-21 | 2011-03-17 | 0.682 | 25,141,987 | +511,321 | 0.86% | 17,136,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 24,630,666 | +249,424 | 0.85% | 18,367,500 |
| 2011-03-17 | 2011-03-15 | 0.730 | 24,381,242 | -355,430 | 0.84% | 17,790,500 |
| 2011-03-16 | 2011-03-14 | 0.754 | 24,736,672 | +218,247 | 0.85% | 18,644,900 |
| 2011-03-15 | 2011-03-11 | 0.754 | 24,518,425 | -49,885 | 0.84% | 18,480,400 |
| 2011-03-14 | 2011-03-10 | 0.762 | 24,568,310 | -74,828 | 0.84% | 18,715,000 |
| 2011-03-11 | 2011-03-09 | 0.754 | 24,643,138 | -81,063 | 0.85% | 18,574,400 |
| 2011-03-10 | 2011-03-08 | 0.754 | 24,724,201 | -155,890 | 0.85% | 18,635,500 |
| 2011-03-09 | 2011-03-07 | 0.730 | 24,880,091 | -56,120 | 0.85% | 18,154,500 |
| 2011-03-08 | 2011-03-04 | 0.730 | 24,936,211 | -374,137 | 0.86% | 18,195,450 |
| 2011-03-07 | 2011-03-03 | 0.730 | 25,310,348 | +205,775 | 0.87% | 18,468,450 |
| 2011-03-04 | 2011-03-02 | 0.690 | 25,104,573 | +6,236 | 0.86% | 17,311,800 |
| 2011-03-02 | 2011-02-28 | 0.714 | 25,098,337 | -6,236 | 0.86% | 17,911,250 |
| 2011-03-01 | 2011-02-25 | 0.706 | 25,104,573 | -311,781 | 0.86% | 17,714,400 |
| 2011-02-28 | 2011-02-24 | 0.682 | 25,416,354 | -137,183 | 0.87% | 17,323,000 |
| 2011-02-25 | 2011-02-23 | 0.722 | 25,553,537 | +56,121 | 0.88% | 18,441,000 |
| 2011-02-24 | 2011-02-22 | 0.730 | 25,497,416 | +130,947 | 0.88% | 18,604,950 |
| 2011-02-23 | 2011-02-21 | 0.762 | 25,366,469 | -261,895 | 0.87% | 19,323,000 |
| 2011-02-22 | 2011-02-18 | 0.786 | 25,628,364 | -261,896 | 0.88% | 20,139,000 |
| 2011-02-21 | 2011-02-17 | 0.738 | 25,890,260 | +124,712 | 0.89% | 19,099,200 |
| 2011-02-18 | 2011-02-16 | 0.722 | 25,765,548 | +62,356 | 0.88% | 18,594,000 |
| 2011-02-17 | 2011-02-15 | 0.730 | 25,703,192 | +43,650 | 0.88% | 18,755,100 |
| 2011-02-16 | 2011-02-14 | 0.738 | 25,659,542 | +43,649 | 0.88% | 18,929,000 |
| 2011-02-14 | 2011-02-10 | 0.738 | 25,615,893 | +330,487 | 0.88% | 18,896,800 |
| 2011-02-10 | 2011-02-08 | 0.762 | 25,285,406 | +31,178 | 0.87% | 19,261,250 |
| 2011-02-09 | 2011-02-07 | 0.762 | 25,254,228 | +124,713 | 0.87% | 19,237,500 |
| 2011-02-08 | 2011-02-02 | 0.778 | 25,129,515 | -336,723 | 0.86% | 19,545,500 |
| 2011-02-07 | 2011-01-31 | 0.762 | 25,466,238 | +218,246 | 0.88% | 19,399,000 |
| 2011-02-01 | 2011-01-28 | 0.754 | 25,247,992 | +249,424 | 0.87% | 19,030,300 |
| 2011-01-31 | 2011-01-27 | 0.738 | 24,998,568 | +137,184 | 0.86% | 18,441,400 |
| 2011-01-28 | 2011-01-26 | 0.730 | 24,861,384 | +130,948 | 0.86% | 18,140,850 |
| 2011-01-26 | 2011-01-24 | 0.770 | 24,730,436 | +187,068 | 0.85% | 19,036,800 |
| 2011-01-25 | 2011-01-21 | 0.778 | 24,543,368 | -37,414 | 0.84% | 19,089,600 |
| 2011-01-24 | 2011-01-20 | 0.762 | 24,580,782 | +436,493 | 0.85% | 18,724,500 |
| 2011-01-21 | 2011-01-19 | 0.770 | 24,144,289 | +355,430 | 0.83% | 18,585,600 |
| 2011-01-20 | 2011-01-18 | 0.786 | 23,788,859 | +318,016 | 0.82% | 18,693,500 |
| 2011-01-19 | 2011-01-17 | 0.794 | 23,470,843 | +268,132 | 0.81% | 18,631,800 |
| 2011-01-18 | 2011-01-14 | 0.786 | 23,202,711 | +124,712 | 0.80% | 18,232,900 |
| 2011-01-17 | 2011-01-13 | 0.802 | 23,077,999 | -299,309 | 0.79% | 18,505,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 23,377,308 | -137,184 | 0.80% | 18,557,550 |
| 2011-01-13 | 2011-01-11 | 0.786 | 23,514,492 | -573,676 | 0.81% | 18,477,900 |
| 2011-01-12 | 2011-01-10 | 0.818 | 24,088,168 | -118,477 | 0.83% | 19,701,300 |
| 2011-01-11 | 2011-01-07 | 0.738 | 24,206,645 | +280,603 | 0.83% | 17,857,200 |
| 2011-01-10 | 2011-01-06 | 0.714 | 23,926,042 | +461,435 | 0.82% | 17,074,650 |
| 2011-01-07 | 2011-01-05 | 0.682 | 23,464,607 | +218,246 | 0.82% | 15,992,750 |
| 2011-01-06 | 2011-01-04 | 0.698 | 23,246,361 | +106,006 | 0.81% | 16,216,800 |
| 2011-01-05 | 2011-01-03 | 0.698 | 23,140,355 | -342,959 | 0.81% | 16,142,850 |
| 2011-01-04 | 2010-12-31 | 0.649 | 23,483,314 | +405,315 | 0.82% | 15,252,300 |
| 2011-01-03 | 2010-12-29 | 0.666 | 23,077,999 | +249,424 | 0.80% | 15,359,150 |
| 2010-12-30 | 2010-12-28 | 0.674 | 22,828,575 | +106,006 | 0.80% | 15,376,200 |
| 2010-12-29 | 2010-12-24 | 0.633 | 22,722,569 | +56,120 | 0.79% | 14,393,800 |
| 2010-12-23 | 2010-12-21 | 0.641 | 22,666,449 | +249,425 | 0.79% | 14,540,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 22,417,024 | -174,597 | 0.78% | 14,559,750 |
| 2010-12-21 | 2010-12-17 | 0.658 | 22,591,621 | +810,629 | 0.79% | 14,854,300 |
| 2010-12-20 | 2010-12-16 | 0.649 | 21,780,992 | +623,561 | 0.76% | 14,146,650 |
| 2010-12-17 | 2010-12-15 | 0.698 | 21,157,431 | +548,734 | 0.74% | 14,759,550 |
| 2010-12-16 | 2010-12-14 | 0.722 | 20,608,697 | +1,334,421 | 0.72% | 14,872,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 19,274,276 | -299,309 | 0.68% | 13,909,500 |
| 2010-12-14 | 2010-12-10 | 0.722 | 19,573,585 | +455,199 | 0.69% | 14,125,500 |
| 2010-12-10 | 2010-12-08 | 0.649 | 19,118,386 | -68,591 | 0.67% | 12,417,300 |
| 2010-12-09 | 2010-12-07 | 0.658 | 19,186,977 | -816,866 | 0.68% | 12,615,700 |
| 2010-12-08 | 2010-12-06 | 0.625 | 20,003,843 | +498,849 | 0.71% | 12,511,200 |
| 2010-12-07 | 2010-12-03 | 0.609 | 19,504,994 | +249,425 | 0.69% | 11,886,400 |
| 2010-12-06 | 2010-12-02 | 0.585 | 19,255,569 | +835,572 | 0.68% | 11,271,200 |
| 2010-12-01 | 2010-11-29 | 0.545 | 18,419,997 | +1,340,656 | 0.65% | 10,043,600 |
| 2010-11-30 | 2010-11-26 | 0.545 | 17,079,341 | +124,713 | 0.61% | 9,312,600 |
| 2010-11-29 | 2010-11-25 | 0.561 | 16,954,628 | -2,182,464 | 0.60% | 9,516,500 |
| 2010-11-26 | 2010-11-24 | 0.569 | 19,137,092 | +6,235 | 0.68% | 10,894,950 |
| 2010-11-25 | 2010-11-23 | 0.577 | 19,130,857 | -324,252 | 0.68% | 11,044,800 |
| 2010-11-24 | 2010-11-22 | 0.601 | 19,455,109 | +1,540,196 | 0.69% | 11,700,000 |
| 2010-11-23 | 2010-11-19 | 0.601 | 17,914,913 | +1,060,054 | 0.64% | 10,773,750 |
| 2010-11-22 | 2010-11-18 | 0.593 | 16,854,859 | +810,630 | 0.60% | 10,001,100 |
| 2010-11-19 | 2010-11-17 | 0.585 | 16,044,229 | +872,986 | 0.57% | 9,391,450 |
| 2010-11-18 | 2010-11-16 | 0.601 | 15,171,243 | +2,057,751 | 0.54% | 9,123,750 |
| 2010-11-17 | 2010-11-15 | 0.601 | 13,113,492 | +62,357 | 0.47% | 7,886,250 |
| 2010-11-16 | 2010-11-12 | 0.609 | 13,051,135 | -74,828 | 0.47% | 7,953,400 |
| 2010-11-15 | 2010-11-11 | 0.601 | 13,125,963 | +6,347,853 | 0.47% | 7,893,750 |
| 2010-11-12 | 2010-11-10 | 0.593 | 6,778,110 | +1,035,112 | 0.24% | 4,021,900 |
| 2010-11-11 | 2010-11-09 | 0.561 | 5,742,998 | +455,199 | 0.21% | 3,223,500 |
| 2010-11-09 | 2010-11-05 | 0.585 | 5,287,799 | -405,315 | 0.19% | 3,095,200 |
| 2010-11-05 | 2010-11-03 | 0.553 | 5,693,114 | -62,356 | 0.20% | 3,149,850 |
| 2010-11-03 | 2010-11-01 | 0.569 | 5,755,470 | -118,476 | 0.21% | 3,276,650 |
| 2010-11-02 | 2010-10-29 | 0.553 | 5,873,946 | +43,649 | 0.21% | 3,249,900 |
| 2010-11-01 | 2010-10-28 | 0.545 | 5,830,297 | +43,649 | 0.21% | 3,179,000 |
| 2010-10-29 | 2010-10-27 | 0.513 | 5,786,648 | -43,649 | 0.21% | 2,969,600 |
| 2010-10-28 | 2010-10-26 | 0.513 | 5,830,297 | +62,356 | 0.21% | 2,992,000 |
| 2010-10-19 | 2010-10-15 | 0.505 | 5,767,941 | -62,356 | 0.21% | 2,913,750 |
| 2010-10-15 | 2010-10-13 | 0.513 | 5,830,297 | -62,356 | 0.21% | 2,992,000 |
| 2010-10-14 | 2010-10-12 | 0.513 | 5,892,653 | -62,356 | 0.21% | 3,024,000 |
| 2010-10-13 | 2010-10-11 | 0.505 | 5,955,009 | -124,712 | 0.21% | 3,008,250 |
| 2010-10-08 | 2010-10-06 | 0.521 | 6,079,721 | -68,592 | 0.22% | 3,168,750 |
| 2010-10-07 | 2010-10-05 | 0.513 | 6,148,313 | +68,592 | 0.22% | 3,155,200 |
| 2010-10-05 | 2010-09-30 | 0.521 | 6,079,721 | +62,356 | 0.22% | 3,168,750 |
| 2010-09-28 | 2010-09-24 | 0.505 | 6,017,365 | -24,943 | 0.22% | 3,039,750 |
| 2010-09-14 | 2010-09-10 | 0.481 | 6,042,308 | +12,471 | 0.22% | 2,907,000 |
| 2010-09-13 | 2010-09-09 | 0.489 | 6,029,837 | +130,948 | 0.22% | 2,949,350 |
| 2010-09-03 | 2010-09-01 | 0.491 | 5,898,889 | +183,286 | 0.21% | 2,894,950 |
| 2010-09-01 | 2010-08-30 | 0.491 | 5,715,603 | -61,129 | 0.21% | 2,805,000 |
| 2010-08-31 | 2010-08-27 | 0.466 | 5,776,732 | -61,130 | 0.21% | 2,693,250 |
| 2010-08-30 | 2010-08-26 | 0.474 | 5,837,862 | +61,130 | 0.21% | 2,769,500 |
| 2010-08-27 | 2010-08-25 | 0.483 | 5,776,732 | -61,130 | 0.21% | 2,787,750 |
| 2010-08-25 | 2010-08-23 | 0.523 | 5,837,862 | +275,083 | 0.21% | 3,056,000 |
| 2010-08-24 | 2010-08-20 | 0.491 | 5,562,779 | -122,259 | 0.20% | 2,730,000 |
| 2010-08-23 | 2010-08-19 | 0.499 | 5,685,038 | -48,903 | 0.21% | 2,836,500 |
| 2010-08-20 | 2010-08-18 | 0.491 | 5,733,941 | -61,130 | 0.21% | 2,814,000 |
| 2010-08-19 | 2010-08-17 | 0.499 | 5,795,071 | +97,807 | 0.21% | 2,891,400 |
| 2010-08-18 | 2010-08-16 | 0.491 | 5,697,264 | +18,339 | 0.21% | 2,796,000 |
| 2010-08-13 | 2010-08-11 | 0.491 | 5,678,925 | -36,678 | 0.21% | 2,787,000 |
| 2010-08-12 | 2010-08-10 | 0.499 | 5,715,603 | -55,016 | 0.21% | 2,851,750 |
| 2010-08-05 | 2010-08-03 | 0.499 | 5,770,619 | +85,581 | 0.21% | 2,879,200 |
| 2010-07-14 | 2010-07-12 | 0.466 | 5,685,038 | +12,226 | 0.21% | 2,650,500 |
| 2010-06-30 | 2010-06-28 | 0.483 | 5,672,812 | +6,113 | 0.21% | 2,737,600 |
| 2010-06-18 | 2010-06-15 | 0.466 | 5,666,699 | -916,942 | 0.21% | 2,641,950 |
| 2010-06-11 | 2010-06-09 | 0.466 | 6,583,641 | -507,374 | 0.24% | 3,069,450 |
| 2010-06-10 | 2010-06-08 | 0.466 | 7,091,015 | -305,647 | 0.26% | 3,306,000 |
| 2010-06-04 | 2010-06-02 | 0.442 | 7,396,662 | +18,339 | 0.27% | 3,267,000 |
| 2010-05-20 | 2010-05-18 | 0.499 | 7,378,323 | +127,212 | 0.27% | 3,684,526 |
| 2010-05-14 | 2010-05-12 | 0.508 | 7,251,111 | +60,076 | 0.27% | 3,681,350 |
| 2010-05-13 | 2010-05-11 | 0.524 | 7,191,035 | -84,106 | 0.27% | 3,770,550 |
| 2010-05-11 | 2010-05-07 | 0.533 | 7,275,141 | +462,581 | 0.27% | 3,875,200 |
| 2010-05-07 | 2010-05-05 | 0.574 | 6,812,560 | +90,113 | 0.25% | 3,912,300 |
| 2010-05-03 | 2010-04-29 | 0.574 | 6,722,447 | -126,158 | 0.25% | 3,860,550 |
| 2010-04-30 | 2010-04-28 | 0.583 | 6,848,605 | -6,008 | 0.26% | 3,990,000 |
| 2010-04-29 | 2010-04-27 | 0.591 | 6,854,613 | +600,755 | 0.26% | 4,050,550 |
| 2010-04-28 | 2010-04-26 | 0.608 | 6,253,858 | +282,355 | 0.23% | 3,799,650 |
| 2010-04-27 | 2010-04-23 | 0.616 | 5,971,503 | -456,574 | 0.22% | 3,677,800 |
| 2010-04-26 | 2010-04-22 | 0.608 | 6,428,077 | -30,038 | 0.24% | 3,905,500 |
| 2010-04-23 | 2010-04-21 | 0.608 | 6,458,115 | +60,076 | 0.24% | 3,923,750 |
| 2010-04-22 | 2010-04-20 | 0.616 | 6,398,039 | +60,075 | 0.24% | 3,940,500 |
| 2010-04-21 | 2010-04-19 | 0.599 | 6,337,964 | +24,031 | 0.24% | 3,798,000 |
| 2010-04-20 | 2010-04-16 | 0.599 | 6,313,933 | -150,189 | 0.24% | 3,783,600 |
| 2010-04-19 | 2010-04-15 | 0.599 | 6,464,122 | +210,264 | 0.24% | 3,873,600 |
| 2010-04-16 | 2010-04-14 | 0.616 | 6,253,858 | -30,038 | 0.23% | 3,851,700 |
| 2010-04-14 | 2010-04-12 | 0.583 | 6,283,896 | +336,423 | 0.23% | 3,661,000 |
| 2010-04-13 | 2010-04-09 | 0.599 | 5,947,473 | -6,007 | 0.22% | 3,564,000 |
| 2010-04-12 | 2010-04-08 | 0.591 | 5,953,480 | -588,740 | 0.22% | 3,518,050 |
| 2010-04-09 | 2010-04-07 | 0.633 | 6,542,220 | +174,219 | 0.24% | 4,138,200 |
| 2010-04-08 | 2010-04-01 | 0.608 | 6,368,001 | +726,913 | 0.24% | 3,869,000 |
| 2010-04-07 | 2010-03-31 | 0.599 | 5,641,088 | -931,170 | 0.21% | 3,380,400 |
| 2010-03-31 | 2010-03-29 | 0.566 | 6,572,258 | -72,091 | 0.24% | 3,719,600 |
| 2010-03-30 | 2010-03-26 | 0.558 | 6,644,349 | -18,022 | 0.25% | 3,705,100 |
| 2010-03-25 | 2010-03-23 | 0.558 | 6,662,371 | -60,076 | 0.25% | 3,715,150 |
| 2010-03-24 | 2010-03-22 | 0.566 | 6,722,447 | -1,231,547 | 0.25% | 3,804,600 |
| 2010-03-17 | 2010-03-15 | 0.533 | 7,953,994 | -84,106 | 0.30% | 4,236,800 |
| 2010-03-16 | 2010-03-12 | 0.533 | 8,038,100 | +60,076 | 0.30% | 4,281,600 |
| 2010-03-12 | 2010-03-10 | 0.524 | 7,978,024 | -60,076 | 0.30% | 4,183,200 |
| 2010-03-10 | 2010-03-08 | 0.533 | 8,038,100 | -120,151 | 0.30% | 4,281,600 |
| 2010-03-09 | 2010-03-05 | 0.541 | 8,158,251 | -60,075 | 0.30% | 4,413,500 |
| 2010-03-08 | 2010-03-04 | 0.533 | 8,218,326 | +66,083 | 0.31% | 4,377,600 |
| 2010-03-05 | 2010-03-03 | 0.541 | 8,152,243 | -6,008 | 0.30% | 4,410,250 |
| 2010-03-01 | 2010-02-25 | 0.558 | 8,158,251 | +1,027,291 | 0.30% | 4,549,300 |
| 2010-02-26 | 2010-02-24 | 0.541 | 7,130,960 | -60,075 | 0.27% | 3,857,750 |
| 2010-02-24 | 2010-02-22 | 0.508 | 7,191,035 | -36,046 | 0.27% | 3,650,850 |
| 2010-02-22 | 2010-02-18 | 0.491 | 7,227,081 | +12,015 | 0.27% | 3,548,850 |
| 2010-02-17 | 2010-02-11 | 0.508 | 7,215,066 | -1,501,887 | 0.27% | 3,663,050 |
| 2010-02-12 | 2010-02-10 | 0.499 | 8,716,953 | -600,755 | 0.32% | 4,353,000 |
| 2010-02-08 | 2010-02-04 | 0.516 | 9,317,708 | -420,528 | 0.35% | 4,808,100 |
| 2010-02-04 | 2010-02-02 | 0.524 | 9,738,236 | -360,453 | 0.36% | 5,106,150 |
| 2010-02-03 | 2010-02-01 | 0.466 | 10,098,689 | +48,061 | 0.38% | 4,706,800 |
| 2010-02-02 | 2010-01-29 | 0.433 | 10,050,628 | +180,226 | 0.37% | 4,349,800 |
| 2010-02-01 | 2010-01-28 | 0.458 | 9,870,402 | +780,981 | 0.37% | 4,518,250 |
| 2010-01-29 | 2010-01-27 | 0.466 | 9,089,421 | -1,411,774 | 0.34% | 4,236,400 |
| 2010-01-28 | 2010-01-26 | 0.483 | 10,501,195 | -108,135 | 0.39% | 5,069,200 |
| 2010-01-26 | 2010-01-22 | 0.533 | 10,609,330 | -162,204 | 0.41% | 5,651,200 |
| 2010-01-25 | 2010-01-21 | 0.558 | 10,771,534 | +2,126,672 | 0.42% | 6,006,550 |
| 2010-01-22 | 2010-01-20 | 0.583 | 8,644,862 | -186,234 | 0.33% | 5,036,500 |
| 2010-01-21 | 2010-01-19 | 0.608 | 8,831,096 | -3,682,627 | 0.34% | 5,365,500 |
| 2010-01-20 | 2010-01-18 | 0.583 | 12,513,723 | +4,187,261 | 0.48% | 7,290,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 8,326,462 | +3,406,280 | 0.32% | 4,088,700 |
| 2010-01-18 | 2010-01-14 | 0.458 | 4,920,182 | -30,038 | 0.19% | 2,252,250 |
| 2010-01-12 | 2010-01-08 | 0.474 | 4,950,220 | -264,332 | 0.19% | 2,348,400 |
| 2010-01-08 | 2010-01-06 | 0.491 | 5,214,552 | -360,453 | 0.20% | 2,560,600 |
| 2010-01-05 | 2009-12-31 | 0.424 | 5,575,005 | -180,226 | 0.22% | 2,366,400 |
| 2009-12-30 | 2009-12-28 | 0.416 | 5,755,231 | +198,249 | 0.22% | 2,395,000 |
| 2009-12-29 | 2009-12-24 | 0.433 | 5,556,982 | -120,151 | 0.21% | 2,405,000 |
| 2009-12-17 | 2009-12-15 | 0.411 | 5,677,133 | -60,076 | 0.22% | 2,334,150 |
| 2009-12-15 | 2009-12-11 | 0.424 | 5,737,209 | -30,037 | 0.22% | 2,435,250 |
| 2009-12-14 | 2009-12-10 | 0.424 | 5,767,246 | -60,076 | 0.22% | 2,448,000 |
| 2009-12-10 | 2009-12-08 | 0.424 | 5,827,322 | +102,128 | 0.23% | 2,473,500 |
| 2009-12-08 | 2009-12-04 | 0.458 | 5,725,194 | +60,076 | 0.22% | 2,620,750 |
| 2009-12-04 | 2009-12-02 | 0.474 | 5,665,118 | +258,324 | 0.22% | 2,687,550 |
| 2009-12-02 | 2009-11-30 | 0.449 | 5,406,794 | -60,075 | 0.21% | 2,430,000 |
| 2009-12-01 | 2009-11-27 | 0.433 | 5,466,869 | +228,287 | 0.21% | 2,366,000 |
| 2009-11-30 | 2009-11-26 | 0.458 | 5,238,582 | -60,076 | 0.20% | 2,398,000 |
| 2009-11-27 | 2009-11-25 | 0.466 | 5,298,658 | +240,302 | 0.20% | 2,469,600 |
| 2009-11-26 | 2009-11-24 | 0.474 | 5,058,356 | +1,003,261 | 0.20% | 2,399,700 |
| 2009-11-23 | 2009-11-19 | 0.483 | 4,055,095 | -180,227 | 0.16% | 1,957,500 |
| 2009-11-20 | 2009-11-18 | 0.474 | 4,235,322 | +210,265 | 0.16% | 2,009,250 |
| 2009-11-19 | 2009-11-17 | 0.483 | 4,025,057 | +48,060 | 0.16% | 1,943,000 |
| 2009-11-18 | 2009-11-16 | 0.499 | 3,976,997 | -1,141,434 | 0.15% | 1,986,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 5,118,431 | -426,536 | 0.20% | 2,556,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 5,544,967 | -204,257 | 0.21% | 2,722,850 |
| 2009-11-13 | 2009-11-11 | 0.508 | 5,749,224 | +1,525,917 | 0.22% | 2,918,850 |
| 2009-11-11 | 2009-11-09 | 0.441 | 4,223,307 | +156,197 | 0.16% | 1,862,950 |
| 2009-11-10 | 2009-11-06 | 0.466 | 4,067,110 | -186,234 | 0.16% | 1,895,600 |
| 2009-11-09 | 2009-11-05 | 0.414 | 4,253,344 | -36,046 | 0.16% | 1,762,920 |
| 2009-10-22 | 2009-10-20 | 0.362 | 4,289,390 | +69,828 | 0.17% | 1,553,246 |
| 2009-10-19 | 2009-10-15 | 0.367 | 4,219,562 | -59,098 | 0.17% | 1,549,380 |
| 2009-10-12 | 2009-10-08 | 0.372 | 4,278,660 | +59,098 | 0.18% | 1,592,800 |
| 2009-10-09 | 2009-10-07 | 0.376 | 4,219,562 | +11,819 | 0.18% | 1,585,080 |
| 2009-09-18 | 2009-09-16 | 0.372 | 4,207,743 | -472,780 | 0.18% | 1,566,400 |
| 2009-09-01 | 2009-08-28 | 0.384 | 4,680,523 | -35,458 | 0.20% | 1,797,840 |
| 2009-08-25 | 2009-08-21 | 0.376 | 4,715,981 | -59,098 | 0.20% | 1,771,560 |
| 2009-08-19 | 2009-08-17 | 0.381 | 4,775,079 | -100,466 | 0.20% | 1,818,000 |
| 2009-08-13 | 2009-08-11 | 0.404 | 4,875,545 | +295,488 | 0.21% | 1,971,750 |
| 2009-08-12 | 2009-08-10 | 0.393 | 4,580,057 | +59,097 | 0.19% | 1,798,000 |
| 2009-08-11 | 2009-08-07 | 0.367 | 4,520,960 | +295,488 | 0.19% | 1,660,050 |
| 2009-08-07 | 2009-08-05 | 0.389 | 4,225,472 | +76,827 | 0.18% | 1,644,500 |
| 2009-08-06 | 2009-08-04 | 0.415 | 4,148,645 | +82,736 | 0.18% | 1,719,900 |
| 2009-08-05 | 2009-08-03 | 0.431 | 4,065,909 | +11,820 | 0.17% | 1,754,400 |
| 2009-08-04 | 2009-07-31 | 0.362 | 4,054,089 | -11,820 | 0.17% | 1,468,040 |
| 2009-08-03 | 2009-07-30 | 0.335 | 4,065,909 | -4,680,523 | 0.17% | 1,362,240 |
| 2009-07-29 | 2009-07-27 | 0.308 | 8,746,432 | -177,292 | 0.37% | 2,693,600 |
| 2009-07-28 | 2009-07-24 | 0.300 | 8,923,724 | +65,007 | 0.38% | 2,672,700 |
| 2009-07-27 | 2009-07-23 | 0.272 | 8,858,717 | -218,661 | 0.38% | 2,413,390 |
| 2009-07-24 | 2009-07-22 | 0.237 | 9,077,378 | -520,058 | 0.38% | 2,150,400 |
| 2009-07-23 | 2009-07-21 | 0.235 | 9,597,436 | -242,300 | 0.41% | 2,257,360 |
| 2009-07-22 | 2009-07-20 | 0.240 | 9,839,736 | -2,174,788 | 0.42% | 2,364,300 |
| 2009-07-08 | 2009-07-06 | 0.208 | 12,014,524 | -11,819 | 0.51% | 2,500,590 |
| 2009-07-07 | 2009-07-03 | 0.196 | 12,026,343 | -47,278 | 0.51% | 2,360,600 |
| 2009-07-03 | 2009-06-30 | 0.213 | 12,073,621 | +295,487 | 0.51% | 2,574,180 |
| 2009-07-02 | 2009-06-29 | 0.218 | 11,778,134 | -118,195 | 0.50% | 2,570,970 |
| 2009-06-19 | 2009-06-17 | 0.227 | 11,896,329 | -1,530,625 | 0.50% | 2,697,420 |
| 2009-06-18 | 2009-06-16 | 0.228 | 13,426,954 | -1,985,677 | 0.57% | 3,067,200 |
| 2009-06-17 | 2009-06-15 | 0.247 | 15,412,631 | -118,195 | 0.65% | 3,807,680 |
| 2009-06-15 | 2009-06-11 | 0.244 | 15,530,826 | +29,549 | 0.66% | 3,784,320 |
| 2009-06-11 | 2009-06-09 | 0.250 | 15,501,277 | +413,682 | 0.66% | 3,882,040 |
| 2009-06-10 | 2009-06-08 | 0.266 | 15,087,595 | +644,163 | 0.64% | 4,008,210 |
| 2009-06-09 | 2009-06-05 | 0.249 | 14,443,432 | +1,802,474 | 0.61% | 3,592,680 |
| 2009-06-05 | 2009-06-03 | 0.213 | 12,640,958 | +118,195 | 0.54% | 2,695,841 |
| 2009-06-04 | 2009-06-02 | 0.206 | 12,522,763 | +201,980 | 0.53% | 2,584,485 |
| 2009-06-03 | 2009-06-01 | 0.208 | 12,320,783 | -569,814 | 0.53% | 2,563,990 |
| 2009-05-29 | 2009-05-26 | 0.205 | 12,890,597 | +174,433 | 0.56% | 2,638,230 |
| 2009-05-26 | 2009-05-22 | 0.205 | 12,716,164 | -93,031 | 0.55% | 2,602,530 |
| 2009-05-25 | 2009-05-21 | 0.215 | 12,809,195 | +116,289 | 0.55% | 2,753,750 |
| 2009-05-21 | 2009-05-19 | 0.191 | 12,692,906 | -174,433 | 0.55% | 2,423,130 |
| 2009-05-20 | 2009-05-18 | 0.194 | 12,867,339 | -87,217 | 0.55% | 2,500,690 |
| 2009-05-19 | 2009-05-15 | 0.170 | 12,954,556 | -581,443 | 0.56% | 2,205,720 |
| 2009-05-15 | 2009-05-13 | 0.157 | 13,535,999 | -145,361 | 0.58% | 2,118,480 |
| 2009-05-13 | 2009-05-11 | 0.157 | 13,681,360 | +296,536 | 0.59% | 2,141,230 |
| 2009-05-12 | 2009-05-08 | 0.160 | 13,384,824 | +52,330 | 0.58% | 2,140,860 |
| 2009-05-11 | 2009-05-07 | 0.158 | 13,332,494 | -203,505 | 0.57% | 2,109,560 |
| 2009-05-08 | 2009-05-06 | 0.160 | 13,535,999 | +470,969 | 0.58% | 2,165,040 |
| 2009-05-07 | 2009-05-05 | 0.150 | 13,065,030 | +23,258 | 0.56% | 1,954,890 |
| 2009-05-05 | 2009-04-30 | 0.136 | 13,041,772 | +116,288 | 0.56% | 1,771,970 |
| 2009-05-04 | 2009-04-29 | 0.132 | 12,925,484 | -58,144 | 0.56% | 1,711,710 |
| 2009-04-30 | 2009-04-28 | 0.129 | 12,983,628 | -116,288 | 0.56% | 1,674,750 |
| 2009-04-29 | 2009-04-27 | 0.131 | 13,099,916 | -58,145 | 0.56% | 1,712,280 |
| 2009-04-28 | 2009-04-24 | 0.146 | 13,158,061 | +430,268 | 0.57% | 1,923,550 |
| 2009-04-24 | 2009-04-22 | 0.129 | 12,727,793 | -23,258 | 0.55% | 1,641,750 |
| 2009-04-23 | 2009-04-21 | 0.139 | 12,751,051 | -151,175 | 0.55% | 1,776,330 |
| 2009-04-22 | 2009-04-20 | 0.155 | 12,902,226 | -581,443 | 0.56% | 1,997,100 |
| 2009-04-21 | 2009-04-17 | 0.146 | 13,483,669 | -116,289 | 0.58% | 1,971,150 |
| 2009-04-20 | 2009-04-16 | 0.146 | 13,599,958 | -593,072 | 0.59% | 1,988,150 |
| 2009-04-17 | 2009-04-15 | 0.143 | 14,193,030 | +5,815 | 0.61% | 2,026,030 |
| 2009-04-16 | 2009-04-14 | 0.134 | 14,187,215 | +529,113 | 0.61% | 1,903,200 |
| 2009-04-07 | 2009-04-03 | 0.120 | 13,658,102 | +29,072 | 0.59% | 1,644,300 |
| 2009-04-06 | 2009-04-02 | 0.120 | 13,629,030 | -87,216 | 0.59% | 1,640,800 |
| 2009-04-03 | 2009-04-01 | 0.117 | 13,716,246 | -40,701 | 0.59% | 1,604,120 |
| 2009-04-01 | 2009-03-30 | 0.114 | 13,756,947 | +29,072 | 0.59% | 1,561,560 |
| 2009-03-26 | 2009-03-24 | 0.114 | 13,727,875 | -232,578 | 0.59% | 1,558,260 |
| 2009-03-25 | 2009-03-23 | 0.114 | 13,960,453 | +232,578 | 0.60% | 1,584,660 |
| 2009-03-24 | 2009-03-20 | 0.112 | 13,727,875 | -290,722 | 0.59% | 1,534,650 |
| 2009-03-20 | 2009-03-18 | 0.112 | 14,018,597 | -145,361 | 0.60% | 1,567,150 |
| 2009-03-19 | 2009-03-17 | 0.107 | 14,163,958 | -116,288 | 0.61% | 1,510,320 |
| 2009-03-17 | 2009-03-13 | 0.108 | 14,280,246 | -290,722 | 0.62% | 1,547,280 |
| 2009-03-16 | 2009-03-12 | 0.108 | 14,570,968 | -58,144 | 0.63% | 1,578,780 |
| 2009-03-12 | 2009-03-10 | 0.108 | 14,629,112 | -290,722 | 0.63% | 1,585,080 |
| 2009-03-11 | 2009-03-09 | 0.110 | 14,919,834 | -581,443 | 0.64% | 1,642,240 |
| 2009-03-10 | 2009-03-06 | 0.108 | 15,501,277 | -261,650 | 0.67% | 1,679,580 |
| 2009-03-09 | 2009-03-05 | 0.110 | 15,762,927 | -1,005,896 | 0.68% | 1,735,040 |
| 2009-03-06 | 2009-03-04 | 0.112 | 16,768,823 | -133,732 | 0.72% | 1,874,600 |
| 2009-03-04 | 2009-03-02 | 0.112 | 16,902,555 | -284,908 | 0.73% | 1,889,550 |
| 2009-03-03 | 2009-02-27 | 0.115 | 17,187,463 | +1,761,773 | 0.74% | 1,980,520 |
| 2009-03-02 | 2009-02-26 | 0.115 | 15,425,690 | -127,917 | 0.66% | 1,777,510 |
| 2009-02-27 | 2009-02-25 | 0.119 | 15,553,607 | -581,443 | 0.67% | 1,845,750 |
| 2009-02-26 | 2009-02-24 | 0.124 | 16,135,050 | +63,958 | 0.70% | 1,998,000 |
| 2009-02-25 | 2009-02-23 | 0.126 | 16,071,092 | +93,031 | 0.69% | 2,017,720 |
| 2009-02-24 | 2009-02-20 | 0.126 | 15,978,061 | -261,649 | 0.69% | 2,006,040 |
| 2009-02-23 | 2009-02-19 | 0.126 | 16,239,710 | +1,104,742 | 0.70% | 2,038,890 |
| 2009-02-20 | 2009-02-18 | 0.119 | 15,134,968 | -145,361 | 0.65% | 1,796,070 |
| 2009-02-19 | 2009-02-17 | 0.120 | 15,280,329 | +947,753 | 0.66% | 1,839,600 |
| 2009-02-18 | 2009-02-16 | 0.115 | 14,332,576 | +186,062 | 0.62% | 1,651,550 |
| 2009-02-17 | 2009-02-13 | 0.115 | 14,146,514 | +98,845 | 0.61% | 1,630,110 |
| 2009-02-16 | 2009-02-12 | 0.108 | 14,047,669 | +209,320 | 0.61% | 1,522,080 |
| 2009-02-13 | 2009-02-11 | 0.114 | 13,838,349 | +3,081,649 | 0.60% | 1,570,800 |
| 2009-02-10 | 2009-02-06 | 0.100 | 10,756,700 | +87,216 | 0.46% | 1,073,000 |
| 2009-02-04 | 2009-02-02 | 0.096 | 10,669,484 | +581,444 | 0.46% | 1,027,600 |
| 2009-01-14 | 2009-01-12 | 0.107 | 10,088,040 | -75,588 | 0.43% | 1,075,700 |
| 2009-01-09 | 2009-01-07 | 0.119 | 10,163,628 | -1,848,990 | 0.44% | 1,206,120 |
| 2009-01-08 | 2009-01-06 | 0.131 | 12,012,618 | +1,162,887 | 0.52% | 1,570,160 |
| 2009-01-07 | 2009-01-05 | 0.127 | 10,849,731 | +837,278 | 0.47% | 1,380,840 |
| 2008-12-29 | 2008-12-22 | 0.105 | 10,012,453 | +581,443 | 0.43% | 1,050,420 |
| 2008-12-12 | 2008-12-10 | 0.107 | 9,431,010 | +145,361 | 0.41% | 1,005,640 |
| 2008-11-21 | 2008-11-19 | 0.101 | 9,285,649 | +29,072 | 0.40% | 942,230 |
| 2008-11-20 | 2008-11-18 | 0.101 | 9,256,577 | -87,216 | 0.40% | 939,280 |
| 2008-11-18 | 2008-11-14 | 0.110 | 9,343,793 | -40,701 | 0.40% | 1,028,480 |
| 2008-11-17 | 2008-11-13 | 0.112 | 9,384,494 | +81,402 | 0.40% | 1,049,100 |
| 2008-11-14 | 2008-11-12 | 0.119 | 9,303,092 | +46,515 | 0.40% | 1,104,000 |
| 2008-11-13 | 2008-11-11 | 0.120 | 9,256,577 | +1,279,176 | 0.40% | 1,114,400 |
| 2008-11-12 | 2008-11-10 | 0.120 | 7,977,401 | +174,433 | 0.34% | 960,400 |
| 2008-11-04 | 2008-10-31 | 0.105 | 7,802,968 | +87,216 | 0.34% | 818,620 |
| 2008-10-30 | 2008-10-28 | 0.095 | 7,715,752 | +302,351 | 0.33% | 729,850 |
| 2008-10-16 | 2008-10-14 | 0.152 | 7,413,401 | +344,809 | 0.32% | 1,123,244 |
| 2008-10-15 | 2008-10-13 | 0.148 | 7,068,592 | +16,632 | 0.32% | 1,045,500 |
| 2008-10-14 | 2008-10-10 | 0.150 | 7,051,960 | -138,600 | 0.32% | 1,055,760 |
| 2008-09-26 | 2008-09-24 | 0.161 | 7,190,560 | +55,440 | 0.33% | 1,154,330 |
| 2008-09-22 | 2008-09-18 | 0.141 | 7,135,120 | +182,952 | 0.32% | 1,003,860 |
| 2008-09-19 | 2008-09-17 | 0.180 | 6,952,168 | +238,391 | 0.31% | 1,254,000 |
| 2008-09-11 | 2008-09-09 | 0.227 | 6,713,777 | +144,144 | 0.30% | 1,525,860 |
| 2008-09-09 | 2008-09-05 | 0.234 | 6,569,633 | +288,288 | 0.30% | 1,540,500 |
| 2008-09-08 | 2008-09-04 | 0.245 | 6,281,345 | +321,552 | 0.28% | 1,540,880 |
| 2008-09-05 | 2008-09-03 | 0.244 | 5,959,793 | +77,616 | 0.27% | 1,451,250 |
| 2008-09-03 | 2008-09-01 | 0.244 | 5,882,177 | +55,440 | 0.27% | 1,432,350 |
| 2008-08-19 | 2008-08-15 | 0.280 | 5,826,737 | -55,440 | 0.26% | 1,629,050 |
| 2008-07-28 | 2008-07-24 | 0.355 | 5,882,177 | -27,720 | 0.27% | 2,090,170 |
| 2008-07-16 | 2008-07-14 | 0.355 | 5,909,897 | -55,440 | 0.27% | 2,100,020 |
| 2008-07-10 | 2008-07-08 | 0.366 | 5,965,337 | +321,551 | 0.27% | 2,184,280 |
| 2008-07-09 | 2008-07-07 | 0.370 | 5,643,786 | +260,568 | 0.26% | 2,086,900 |
| 2008-07-08 | 2008-07-04 | 0.363 | 5,383,218 | +38,808 | 0.24% | 1,951,710 |
| 2008-06-30 | 2008-06-26 | 0.397 | 5,344,410 | +55,440 | 0.24% | 2,120,800 |
| 2008-06-27 | 2008-06-25 | 0.397 | 5,288,970 | +44,352 | 0.24% | 2,098,800 |
| 2008-06-18 | 2008-06-16 | 0.400 | 5,244,618 | -49,896 | 0.24% | 2,100,120 |
| 2008-06-16 | 2008-06-12 | 0.426 | 5,294,514 | -55,440 | 0.24% | 2,253,800 |
| 2008-06-10 | 2008-06-05 | 0.442 | 5,349,954 | -49,896 | 0.24% | 2,364,250 |
| 2008-06-04 | 2008-06-02 | 0.451 | 5,399,850 | -5,544 | 0.24% | 2,435,000 |
| 2008-05-23 | 2008-05-21 | 0.462 | 5,405,394 | +166,320 | 0.24% | 2,494,762 |
| 2008-05-20 | 2008-05-16 | 0.465 | 5,239,074 | +5,373 | 0.24% | 2,437,500 |
| 2008-05-14 | 2008-05-09 | 0.475 | 5,233,701 | -53,734 | 0.24% | 2,483,700 |
| 2008-05-09 | 2008-05-07 | 0.462 | 5,287,435 | +209,563 | 0.25% | 2,440,320 |
| 2008-05-07 | 2008-05-05 | 0.456 | 5,077,872 | -2,686,705 | 0.24% | 2,315,250 |
| 2008-05-06 | 2008-05-02 | 0.456 | 7,764,577 | +333,152 | 0.36% | 3,540,250 |
| 2008-05-05 | 2008-04-30 | 0.463 | 7,431,425 | +2,353,553 | 0.35% | 3,443,670 |
| 2008-05-02 | 2008-04-29 | 0.435 | 5,077,872 | +5,374 | 0.24% | 2,211,300 |
| 2008-04-18 | 2008-04-16 | 0.419 | 5,072,498 | +257,923 | 0.24% | 2,124,000 |
| 2008-04-14 | 2008-04-10 | 0.465 | 4,814,575 | +193,443 | 0.22% | 2,240,000 |
| 2008-04-11 | 2008-04-09 | 0.463 | 4,621,132 | +537,341 | 0.22% | 2,141,400 |
| 2008-04-10 | 2008-04-08 | 0.475 | 4,083,791 | +934,973 | 0.19% | 1,938,000 |
| 2008-03-20 | 2008-03-18 | 0.443 | 3,148,818 | -118,215 | 0.15% | 1,394,680 |
| 2008-03-05 | 2008-03-03 | 0.586 | 3,267,033 | +21,494 | 0.15% | 1,915,200 |
| 2008-02-29 | 2008-02-27 | 0.605 | 3,245,539 | +392,259 | 0.15% | 1,963,000 |
| 2008-02-28 | 2008-02-26 | 0.596 | 2,853,280 | +225,683 | 0.13% | 1,699,200 |
| 2008-02-25 | 2008-02-21 | 0.605 | 2,627,597 | +21,493 | 0.12% | 1,589,250 |
| 2008-02-21 | 2008-02-19 | 0.614 | 2,606,104 | +354,645 | 0.12% | 1,600,500 |
| 2008-02-20 | 2008-02-18 | 0.605 | 2,251,459 | +161,203 | 0.11% | 1,361,750 |
| 2008-02-19 | 2008-02-15 | 0.586 | 2,090,256 | +69,854 | 0.10% | 1,225,350 |
| 2008-02-01 | 2008-01-30 | 0.605 | 2,020,402 | -107,468 | 0.09% | 1,222,000 |
| 2008-01-25 | 2008-01-23 | 0.558 | 2,127,870 | -32,241 | 0.10% | 1,188,000 |
| 2008-01-17 | 2008-01-15 | 0.642 | 2,160,111 | -53,734 | 0.10% | 1,386,900 |
| 2008-01-08 | 2008-01-04 | 0.689 | 2,213,845 | -107,468 | 0.10% | 1,524,400 |
| 2008-01-03 | 2007-12-31 | 0.716 | 2,321,313 | -80,601 | 0.11% | 1,663,200 |
| 2008-01-02 | 2007-12-27 | 0.754 | 2,401,914 | -166,576 | 0.11% | 1,810,350 |
| 2007-12-28 | 2007-12-24 | 0.689 | 2,568,490 | +241,804 | 0.12% | 1,768,600 |
| 2007-12-05 | 2007-12-03 | 0.614 | 2,326,686 | +53,734 | 0.11% | 1,428,900 |
| 2007-12-03 | 2007-11-29 | 0.605 | 2,272,952 | +134,335 | 0.11% | 1,374,750 |
| 2007-11-30 | 2007-11-28 | 0.586 | 2,138,617 | -37,614 | 0.10% | 1,253,700 |
| 2007-11-29 | 2007-11-27 | 0.605 | 2,176,231 | +10,747 | 0.10% | 1,316,250 |
| 2007-11-28 | 2007-11-26 | 0.642 | 2,165,484 | -64,481 | 0.10% | 1,390,350 |
| 2007-11-27 | 2007-11-23 | 0.670 | 2,229,965 | +10,747 | 0.10% | 1,494,000 |
| 2007-11-26 | 2007-11-22 | 0.670 | 2,219,218 | -150,456 | 0.10% | 1,486,800 |
| 2007-11-22 | 2007-11-20 | 0.716 | 2,369,674 | +53,735 | 0.11% | 1,697,850 |
| 2007-11-15 | 2007-11-13 | 0.716 | 2,315,939 | -268,671 | 0.11% | 1,659,350 |
| 2007-11-13 | 2007-11-09 | 0.763 | 2,584,610 | +268,671 | 0.12% | 1,972,100 |
| 2007-11-12 | 2007-11-08 | 0.744 | 2,315,939 | -42,988 | 0.11% | 1,724,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 2,358,927 | -537,341 | 0.11% | 1,799,900 |
| 2007-11-08 | 2007-11-06 | 0.744 | 2,896,268 | +537,341 | 0.13% | 2,156,000 |
| 2007-11-05 | 2007-11-01 | 0.735 | 2,358,927 | +204,190 | 0.11% | 1,734,050 |
| 2007-10-29 | 2007-10-25 | 0.782 | 2,154,737 | -322,405 | 0.10% | 1,684,200 |
| 2007-10-26 | 2007-10-24 | 0.763 | 2,477,142 | +322,405 | 0.11% | 1,890,100 |
| 2007-10-25 | 2007-10-23 | 0.744 | 2,154,737 | +53,734 | 0.10% | 1,604,000 |
| 2007-10-24 | 2007-10-22 | 0.754 | 2,101,003 | -628,689 | 0.10% | 1,583,550 |
| 2007-10-23 | 2007-10-18 | 0.763 | 2,729,692 | +64,481 | 0.13% | 2,082,800 |
| 2007-10-18 | 2007-10-16 | 0.763 | 2,665,211 | -80,601 | 0.12% | 2,033,600 |
| 2007-10-15 | 2007-10-11 | 0.865 | 2,745,812 | -107,468 | 0.13% | 2,376,150 |
| 2007-10-12 | 2007-10-10 | 0.875 | 2,853,280 | -53,734 | 0.13% | 2,495,700 |
| 2007-10-11 | 2007-10-09 | 0.800 | 2,907,014 | -91,348 | 0.13% | 2,326,300 |
| 2007-10-10 | 2007-10-08 | 0.800 | 2,998,362 | +37,613 | 0.14% | 2,399,400 |
| 2007-10-09 | 2007-10-05 | 0.754 | 2,960,749 | -53,734 | 0.14% | 2,231,550 |
| 2007-10-08 | 2007-10-04 | 0.735 | 3,014,483 | -32,240 | 0.14% | 2,215,950 |
| 2007-10-05 | 2007-10-03 | 0.716 | 3,046,723 | +64,481 | 0.14% | 2,182,950 |
| 2007-10-03 | 2007-09-28 | 0.796 | 2,982,242 | -18,345 | 0.14% | 2,375,189 |
| 2007-10-02 | 2007-09-27 | 0.787 | 3,000,587 | -100,195 | 0.14% | 2,361,350 |
| 2007-09-28 | 2007-09-25 | 0.759 | 3,100,782 | -205,664 | 0.15% | 2,352,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 3,306,446 | -26,367 | 0.16% | 2,570,700 |
| 2007-09-25 | 2007-09-21 | 0.796 | 3,332,813 | -42,188 | 0.16% | 2,654,400 |
| 2007-09-24 | 2007-09-20 | 0.815 | 3,375,001 | +353,320 | 0.16% | 2,752,000 |
| 2007-09-21 | 2007-09-19 | 0.882 | 3,021,681 | +52,735 | 0.14% | 2,664,450 |
| 2007-09-18 | 2007-09-14 | 0.882 | 2,968,946 | +36,914 | 0.14% | 2,617,950 |
| 2007-09-17 | 2007-09-13 | 0.891 | 2,932,032 | +52,734 | 0.14% | 2,613,200 |
| 2007-09-14 | 2007-09-12 | 0.910 | 2,879,298 | +52,735 | 0.14% | 2,620,800 |
| 2007-09-13 | 2007-09-11 | 0.901 | 2,826,563 | +79,101 | 0.13% | 2,546,000 |
| 2007-09-12 | 2007-09-10 | 0.872 | 2,747,462 | +79,102 | 0.13% | 2,396,600 |
| 2007-09-11 | 2007-09-07 | 0.891 | 2,668,360 | -15,820 | 0.13% | 2,378,200 |
| 2007-09-10 | 2007-09-06 | 0.901 | 2,684,180 | +36,914 | 0.13% | 2,417,750 |
| 2007-09-07 | 2007-09-05 | 0.901 | 2,647,266 | -10,547 | 0.12% | 2,384,500 |
| 2007-09-06 | 2007-09-04 | 0.901 | 2,657,813 | +15,820 | 0.13% | 2,394,000 |
| 2007-09-05 | 2007-09-03 | 0.910 | 2,641,993 | +52,734 | 0.12% | 2,404,800 |
| 2007-09-04 | 2007-08-31 | 0.948 | 2,589,259 | +47,461 | 0.12% | 2,455,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 2,541,798 | -10,546 | 0.12% | 2,410,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 2,552,344 | -221,485 | 0.12% | 2,420,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 2,773,829 | -47,461 | 0.13% | 2,630,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 2,821,290 | -42,187 | 0.13% | 2,354,000 |
| 2007-08-27 | 2007-08-23 | 0.806 | 2,863,477 | +295,312 | 0.14% | 2,307,750 |
| 2007-08-24 | 2007-08-22 | 0.815 | 2,568,165 | +21,094 | 0.12% | 2,094,100 |
| 2007-08-22 | 2007-08-20 | 0.844 | 2,547,071 | +31,641 | 0.12% | 2,149,350 |
| 2007-08-21 | 2007-08-17 | 0.815 | 2,515,430 | +168,750 | 0.12% | 2,051,100 |
| 2007-08-20 | 2007-08-16 | 0.891 | 2,346,680 | -89,649 | 0.11% | 2,091,500 |
| 2007-08-17 | 2007-08-15 | 0.967 | 2,436,329 | -305,859 | 0.12% | 2,356,200 |
| 2007-08-16 | 2007-08-14 | 0.967 | 2,742,188 | -26,367 | 0.13% | 2,652,000 |
| 2007-08-15 | 2007-08-13 | 0.939 | 2,768,555 | -105,469 | 0.13% | 2,598,750 |
| 2007-08-14 | 2007-08-10 | 0.920 | 2,874,024 | +42,187 | 0.14% | 2,643,250 |
| 2007-08-13 | 2007-08-09 | 0.967 | 2,831,837 | -158,203 | 0.13% | 2,738,700 |
| 2007-08-10 | 2007-08-08 | 0.948 | 2,990,040 | +58,008 | 0.14% | 2,835,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 2,932,032 | +79,102 | 0.14% | 2,641,000 |
| 2007-08-08 | 2007-08-06 | 0.948 | 2,852,930 | -42,188 | 0.13% | 2,705,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 2,895,118 | -36,914 | 0.14% | 2,964,600 |
| 2007-08-06 | 2007-08-02 | 1.005 | 2,932,032 | -15,820 | 0.14% | 2,946,800 |
| 2007-08-03 | 2007-08-01 | 1.062 | 2,947,852 | +21,093 | 0.14% | 3,130,400 |
| 2007-08-02 | 2007-07-31 | 1.081 | 2,926,759 | +174,024 | 0.14% | 3,163,500 |
| 2007-07-31 | 2007-07-27 | 1.043 | 2,752,735 | +15,820 | 0.13% | 2,871,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 2,736,915 | -859,570 | 0.13% | 3,010,200 |
| 2007-07-27 | 2007-07-25 | 1.062 | 3,596,485 | +137,109 | 0.17% | 3,819,200 |
| 2007-07-26 | 2007-07-24 | 1.024 | 3,459,376 | +79,102 | 0.16% | 3,542,400 |
| 2007-07-25 | 2007-07-23 | 1.005 | 3,380,274 | +58,007 | 0.16% | 3,397,300 |
| 2007-07-20 | 2007-07-18 | 1.043 | 3,322,267 | -10,546 | 0.16% | 3,465,000 |
| 2007-07-18 | 2007-07-16 | 1.062 | 3,332,813 | +26,367 | 0.16% | 3,539,200 |
| 2007-07-17 | 2007-07-13 | 1.062 | 3,306,446 | +105,469 | 0.16% | 3,511,200 |
| 2007-07-16 | 2007-07-12 | 1.062 | 3,200,977 | +147,656 | 0.15% | 3,399,200 |
| 2007-07-13 | 2007-07-11 | 1.062 | 3,053,321 | +58,008 | 0.14% | 3,242,400 |
| 2007-07-12 | 2007-07-10 | 1.100 | 2,995,313 | -10,547 | 0.14% | 3,294,400 |
| 2007-07-11 | 2007-07-09 | 1.119 | 3,005,860 | -247,852 | 0.14% | 3,363,000 |
| 2007-07-10 | 2007-07-06 | 1.119 | 3,253,712 | -284,766 | 0.15% | 3,640,300 |
| 2007-07-09 | 2007-07-05 | 1.119 | 3,538,478 | -701,367 | 0.17% | 3,958,900 |
| 2007-07-06 | 2007-07-04 | 1.062 | 4,239,845 | +126,563 | 0.20% | 4,502,400 |
| 2007-07-05 | 2007-07-03 | 1.062 | 4,113,282 | -126,563 | 0.19% | 4,368,000 |
| 2007-07-04 | 2007-06-29 | 1.081 | 4,239,845 | -21,094 | 0.20% | 4,582,800 |
| 2007-07-03 | 2007-06-28 | 1.119 | 4,260,939 | +105,469 | 0.20% | 4,767,200 |
| 2007-06-29 | 2007-06-27 | 1.138 | 4,155,470 | -94,922 | 0.20% | 4,728,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 4,250,392 | -52,734 | 0.20% | 4,916,600 |
| 2007-06-27 | 2007-06-25 | 1.157 | 4,303,126 | -94,922 | 0.20% | 4,977,600 |
| 2007-06-26 | 2007-06-22 | 1.195 | 4,398,048 | 0.21% | 5,254,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy