History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.121 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.111 0 +0
2023-04-11 2023-04-04 0.111 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.118 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.122 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.136 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.132 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.132 0 +0
2023-02-23 2023-02-21 0.136 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.134 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.147 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.134 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.132 0 +0
2023-01-31 2023-01-27 0.138 0 +0
2023-01-30 2023-01-26 0.133 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.121 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.127 0 +0
2023-01-13 2023-01-11 0.126 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.130 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.127 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.132 0 +0
2022-12-16 2022-12-14 0.142 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.136 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.123 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.114 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.114 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.081 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.092 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.111 0 +0
2022-09-21 2022-09-19 0.113 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.116 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.114 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.119 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.123 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.124 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.123 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.124 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.127 0 +0
2022-08-05 2022-08-03 0.124 0 +0
2022-08-04 2022-08-02 0.124 0 +0
2022-08-03 2022-08-01 0.131 0 +0
2022-08-02 2022-07-29 0.135 0 +0
2022-08-01 2022-07-28 0.136 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.135 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.137 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.137 0 +0
2022-07-15 2022-07-13 0.134 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.137 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.155 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.160 0 +0
2022-06-28 2022-06-24 0.154 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.143 0 +0
2022-06-22 2022-06-20 0.145 0 +0
2022-06-21 2022-06-17 0.147 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.149 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.142 0 +0
2022-06-10 2022-06-08 0.143 0 +0
2022-06-09 2022-06-07 0.141 0 +0
2022-06-08 2022-06-06 0.143 0 +0
2022-06-07 2022-06-02 0.144 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.139 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.139 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.118 0 +0
2022-05-17 2022-05-13 0.118 0 +0
2022-05-16 2022-05-12 0.117 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.126 0 +0
2022-05-06 2022-05-04 0.127 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.134 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.126 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.142 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.147 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.156 0 +0
2022-04-06 2022-04-01 0.154 0 +0
2022-04-04 2022-03-31 0.165 0 +0
2022-04-01 2022-03-30 0.149 0 +0
2022-03-31 2022-03-29 0.151 0 +0
2022-03-30 2022-03-28 0.164 0 +0
2022-03-29 2022-03-25 0.162 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.174 0 +0
2022-03-24 2022-03-22 0.179 0 +0
2022-03-23 2022-03-21 0.161 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.129 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.134 0 +0
2022-03-14 2022-03-10 0.134 0 +0
2022-03-11 2022-03-09 0.137 0 +0
2022-03-10 2022-03-08 0.148 0 +0
2022-03-09 2022-03-07 0.151 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.154 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.167 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.191 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.188 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.187 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.198 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.203 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.196 0 +0
2022-01-27 2022-01-25 0.211 0 +0
2022-01-26 2022-01-24 0.241 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.246 0 +0
2022-01-21 2022-01-19 0.245 0 +0
2022-01-20 2022-01-18 0.249 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.245 0 +0
2022-01-17 2022-01-13 0.246 0 +0
2022-01-14 2022-01-12 0.247 0 +0
2022-01-13 2022-01-11 0.246 0 +0
2022-01-12 2022-01-10 0.248 0 +0
2022-01-11 2022-01-07 0.243 0 +0
2022-01-10 2022-01-06 0.243 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.246 0 +0
2021-12-30 2021-12-28 0.245 0 +0
2021-12-29 2021-12-24 0.246 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.242 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.247 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.243 0 +0
2021-12-16 2021-12-14 0.243 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.249 0 +0
2021-12-09 2021-12-07 0.243 0 +0
2021-12-08 2021-12-06 0.244 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.249 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.249 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.265 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.275 0 +0
2021-11-17 2021-11-15 0.280 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.265 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.265 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.249 0 +0
2021-11-01 2021-10-28 0.238 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.244 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.248 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.239 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.242 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.245 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.243 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.242 0 +0
2021-10-05 2021-09-30 0.245 0 +0
2021-10-04 2021-09-29 0.247 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.245 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.265 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.315 0 +0
2021-09-10 2021-09-08 0.315 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.265 0 +0
2021-09-03 2021-09-01 0.275 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.249 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.285 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.295 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.366 0 +0
2021-08-12 2021-08-10 0.333 0 +0
2021-08-11 2021-08-09 0.344 0 +0
2021-08-10 2021-08-06 0.333 0 +0
2021-08-09 2021-08-05 0.339 0 +0
2021-08-06 2021-08-04 0.339 0 +0
2021-08-05 2021-08-03 0.333 0 +0
2021-08-04 2021-08-02 0.322 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.344 0 +0
2021-07-30 2021-07-28 0.316 0 +0
2021-07-29 2021-07-27 0.327 0 +0
2021-07-28 2021-07-26 0.344 0 +0
2021-07-27 2021-07-23 0.344 0 +0
2021-07-26 2021-07-22 0.344 0 +0
2021-07-23 2021-07-21 0.355 0 +0
2021-07-22 2021-07-20 0.339 0 +0
2021-07-21 2021-07-19 0.505 0 +0
2021-07-20 2021-07-16 0.511 0 +0
2021-07-19 2021-07-15 0.533 0 +0
2021-07-16 2021-07-14 0.516 0 +0
2021-07-15 2021-07-13 0.538 0 +0
2021-07-14 2021-07-12 0.549 0 +0
2021-07-13 2021-07-09 0.511 0 +0
2021-07-12 2021-07-08 0.511 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.527 0 +0
2021-07-07 2021-07-05 0.533 0 +0
2021-07-06 2021-07-02 0.538 0 +0
2021-07-05 2021-06-30 0.527 0 +0
2021-07-02 2021-06-29 0.527 0 +0
2021-06-30 2021-06-28 0.544 0 +0
2021-06-29 2021-06-25 0.538 0 +0
2021-06-28 2021-06-24 0.566 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.499 0 +0
2021-06-22 2021-06-18 0.511 0 +0
2021-06-21 2021-06-17 0.527 0 +0
2021-06-18 2021-06-16 0.527 0 +0
2021-06-17 2021-06-15 0.555 0 +0
2021-06-16 2021-06-11 0.555 0 +0
2021-06-15 2021-06-10 0.599 0 +0
2021-06-11 2021-06-09 0.622 0 +0
2021-06-10 2021-06-08 0.677 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.699 0 +0
2021-06-07 2021-06-03 0.699 0 +0
2021-06-04 2021-06-02 0.688 0 +0
2021-06-03 2021-06-01 0.677 0 +0
2021-06-02 2021-05-31 0.677 0 +0
2021-06-01 2021-05-28 0.677 0 +0
2021-05-31 2021-05-27 0.677 0 +0
2021-05-28 2021-05-26 0.677 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.688 0 +0
2021-05-25 2021-05-21 0.655 0 +0
2021-05-24 2021-05-20 0.633 0 +0
2021-05-21 2021-05-18 0.633 0 +0
2021-05-20 2021-05-17 0.622 0 +0
2021-05-18 2021-05-14 0.599 0 +0
2021-05-17 2021-05-13 0.577 0 +0
2021-05-14 2021-05-12 0.610 0 +0
2021-05-13 2021-05-11 0.599 0 +0
2021-05-12 2021-05-10 0.610 0 +0
2021-05-11 2021-05-07 0.588 0 +0
2021-05-10 2021-05-06 0.610 0 +0
2021-05-07 2021-05-05 0.622 0 +0
2021-05-06 2021-05-04 0.633 0 +0
2021-05-05 2021-05-03 0.622 0 +0
2021-05-04 2021-04-30 0.633 0 +0
2021-05-03 2021-04-29 0.644 0 +0
2021-04-30 2021-04-28 0.644 0 +0
2021-04-29 2021-04-27 0.633 0 +0
2021-04-28 2021-04-26 0.633 0 +0
2021-04-27 2021-04-23 0.622 0 +0
2021-04-26 2021-04-22 0.599 0 +0
2021-04-23 2021-04-21 0.599 0 +0
2021-04-22 2021-04-20 0.610 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.599 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.622 0 +0
2021-04-14 2021-04-12 0.622 0 +0
2021-04-13 2021-04-09 0.622 0 +0
2021-04-12 2021-04-08 0.633 0 +0
2021-04-09 2021-04-07 0.633 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.599 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.644 0 +0
2021-03-30 2021-03-26 0.633 0 +0
2021-03-29 2021-03-25 0.610 0 +0
2021-03-26 2021-03-24 0.622 0 +0
2021-03-25 2021-03-23 0.655 0 +0
2021-03-24 2021-03-22 0.677 0 +0
2021-03-23 2021-03-19 0.677 0 +0
2021-03-22 2021-03-18 0.688 0 +0
2021-03-19 2021-03-17 0.688 0 +0
2021-03-18 2021-03-16 0.688 0 +0
2021-03-17 2021-03-15 0.699 0 +0
2021-03-16 2021-03-12 0.688 0 +0
2021-03-15 2021-03-11 0.666 0 +0
2021-03-12 2021-03-10 0.666 0 +0
2021-03-11 2021-03-09 0.666 0 +0
2021-03-10 2021-03-08 0.655 0 +0
2021-03-09 2021-03-05 0.666 0 +0
2021-03-08 2021-03-04 0.666 0 +0
2021-03-05 2021-03-03 0.655 0 +0
2021-03-04 2021-03-02 0.644 0 +0
2021-03-03 2021-03-01 0.666 0 +0
2021-03-02 2021-02-26 0.655 0 +0
2021-03-01 2021-02-25 0.677 0 +0
2021-02-26 2021-02-24 0.688 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.699 0 +0
2021-02-23 2021-02-19 0.744 0 +0
2021-02-22 2021-02-18 0.744 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.655 0 +0
2021-02-17 2021-02-11 0.666 0 +0
2021-02-16 2021-02-09 0.666 0 +0
2021-02-10 2021-02-08 0.655 0 +0
2021-02-09 2021-02-05 0.655 0 +0
2021-02-08 2021-02-04 0.666 0 +0
2021-02-05 2021-02-03 0.655 0 +0
2021-02-04 2021-02-02 0.633 0 +0
2021-02-03 2021-02-01 0.599 0 +0
2021-02-02 2021-01-29 0.588 0 +0
2021-02-01 2021-01-28 0.610 0 +0
2021-01-29 2021-01-27 0.644 0 +0
2021-01-28 2021-01-26 0.688 0 +0
2021-01-27 2021-01-25 0.710 0 +0
2021-01-26 2021-01-22 0.688 0 +0
2021-01-25 2021-01-21 0.721 0 +0
2021-01-22 2021-01-20 0.721 0 +0
2021-01-21 2021-01-19 0.733 0 +0
2021-01-20 2021-01-18 0.721 0 +0
2021-01-19 2021-01-15 0.699 0 +0
2021-01-18 2021-01-14 0.744 0 +0
2021-01-15 2021-01-13 0.721 0 +0
2021-01-14 2021-01-12 0.688 0 +0
2021-01-13 2021-01-11 0.677 0 +0
2021-01-12 2021-01-08 0.688 0 +0
2021-01-11 2021-01-07 0.677 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.699 0 +0
2021-01-06 2021-01-04 0.655 0 +0
2021-01-05 2020-12-31 0.633 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.622 0 +0
2020-12-29 2020-12-24 0.633 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.655 0 +0
2020-12-22 2020-12-18 0.599 0 +0
2020-12-21 2020-12-17 0.577 0 +0
2020-12-18 2020-12-16 0.588 0 +0
2020-12-17 2020-12-15 0.555 0 +0
2020-12-16 2020-12-14 0.555 0 +0
2020-12-15 2020-12-11 0.522 0 +0
2020-12-14 2020-12-10 0.505 0 +0
2020-12-11 2020-12-09 0.516 0 +0
2020-12-10 2020-12-08 0.527 0 +0
2020-12-09 2020-12-07 0.522 0 +0
2020-12-08 2020-12-04 0.533 0 +0
2020-12-07 2020-12-03 0.533 0 +0
2020-12-04 2020-12-02 0.549 0 +0
2020-12-03 2020-12-01 0.566 0 +0
2020-12-02 2020-11-30 0.555 0 +0
2020-12-01 2020-11-27 0.555 0 +0
2020-11-30 2020-11-26 0.544 0 +0
2020-11-27 2020-11-25 0.566 0 +0
2020-11-26 2020-11-24 0.577 0 +0
2020-11-25 2020-11-23 0.577 0 +0
2020-11-24 2020-11-20 0.538 0 +0
2020-11-23 2020-11-19 0.555 0 +0
2020-11-20 2020-11-18 0.522 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.505 0 +0
2020-11-17 2020-11-13 0.505 0 +0
2020-11-16 2020-11-12 0.516 0 +0
2020-11-13 2020-11-11 0.511 0 +0
2020-11-12 2020-11-10 0.511 0 +0
2020-11-11 2020-11-09 0.527 0 +0
2020-11-10 2020-11-06 0.483 0 +0
2020-11-09 2020-11-05 0.477 0 +0
2020-11-06 2020-11-04 0.472 0 +0
2020-11-05 2020-11-03 0.472 0 +0
2020-11-04 2020-11-02 0.466 0 +0
2020-11-03 2020-10-30 0.466 0 +0
2020-11-02 2020-10-29 0.477 0 +0
2020-10-30 2020-10-28 0.477 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.472 0 +0
2020-10-27 2020-10-22 0.472 0 +0
2020-10-23 2020-10-21 0.466 0 +0
2020-10-22 2020-10-20 0.477 0 +0
2020-10-21 2020-10-19 0.483 0 +0
2020-10-20 2020-10-16 0.483 0 +0
2020-10-19 2020-10-15 0.472 0 +0
2020-10-16 2020-10-14 0.483 0 +0
2020-10-15 2020-10-12 0.494 0 +0
2020-10-14 2020-10-09 0.511 0 +0
2020-10-12 2020-10-08 0.522 0 +0
2020-10-09 2020-10-07 0.483 0 +0
2020-10-08 2020-10-06 0.466 0 +0
2020-10-07 2020-10-05 0.461 0 +0
2020-10-06 2020-09-30 0.461 0 +0
2020-10-05 2020-09-29 0.466 0 +0
2020-09-30 2020-09-28 0.461 0 +0
2020-09-29 2020-09-25 0.466 0 +0
2020-09-28 2020-09-24 0.472 0 +0
2020-09-25 2020-09-23 0.488 0 +0
2020-09-24 2020-09-22 0.466 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.466 0 +0
2020-09-18 2020-09-16 0.472 0 +0
2020-09-17 2020-09-15 0.483 0 +0
2020-09-16 2020-09-14 0.488 0 +0
2020-09-15 2020-09-11 0.477 0 +0
2020-09-14 2020-09-10 0.477 0 +0
2020-09-11 2020-09-09 0.472 0 +0
2020-09-10 2020-09-08 0.477 0 +0
2020-09-09 2020-09-07 0.477 0 +0
2020-09-08 2020-09-04 0.483 0 +0
2020-09-07 2020-09-03 0.494 0 +0
2020-09-04 2020-09-02 0.499 0 +0
2020-09-03 2020-09-01 0.505 0 +0
2020-09-02 2020-08-31 0.505 0 +0
2020-09-01 2020-08-28 0.494 0 +0
2020-08-31 2020-08-27 0.494 0 +0
2020-08-28 2020-08-26 0.499 0 +0
2020-08-27 2020-08-25 0.499 0 +0
2020-08-26 2020-08-24 0.505 0 +0
2020-08-25 2020-08-21 0.505 0 +0
2020-08-24 2020-08-20 0.494 0 +0
2020-08-21 2020-08-19 0.494 0 +0
2020-08-20 2020-08-18 0.499 0 +0
2020-08-19 2020-08-17 0.499 0 +0
2020-08-18 2020-08-14 0.505 0 +0
2020-08-17 2020-08-13 0.494 0 +0
2020-08-14 2020-08-12 0.488 0 +0
2020-08-13 2020-08-11 0.499 0 +0
2020-08-12 2020-08-10 0.499 0 +0
2020-08-11 2020-08-07 0.494 0 +0
2020-08-10 2020-08-06 0.511 0 +0
2020-08-07 2020-08-05 0.516 0 +0
2020-08-06 2020-08-04 0.522 0 +0
2020-08-05 2020-08-03 0.516 0 +0
2020-08-04 2020-07-31 0.499 0 +0
2020-08-03 2020-07-30 0.494 0 +0
2020-07-31 2020-07-29 0.494 0 +0
2020-07-30 2020-07-28 0.499 0 +0
2020-07-29 2020-07-27 0.499 0 +0
2020-07-28 2020-07-24 0.488 0 +0
2020-07-27 2020-07-23 0.499 0 +0
2020-07-24 2020-07-22 0.499 0 +0
2020-07-23 2020-07-21 0.516 0 +0
2020-07-22 2020-07-20 0.499 0 +0
2020-07-21 2020-07-17 0.494 0 +0
2020-07-20 2020-07-16 0.494 0 +0
2020-07-17 2020-07-15 0.527 0 +0
2020-07-16 2020-07-14 0.522 0 +0
2020-07-15 2020-07-13 0.544 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.644 0 +0
2020-07-10 2020-07-08 0.577 0 +0
2020-07-09 2020-07-07 0.566 0 +0
2020-07-08 2020-07-06 0.599 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.538 0 +0
2020-07-03 2020-06-30 0.511 0 +0
2020-07-02 2020-06-29 0.505 0 +0
2020-06-30 2020-06-26 0.538 0 +0
2020-06-29 2020-06-24 0.549 0 +0
2020-06-26 2020-06-23 0.488 0 +0
2020-06-24 2020-06-22 0.488 0 +0
2020-06-23 2020-06-19 0.499 0 +0
2020-06-22 2020-06-18 0.499 0 +0
2020-06-19 2020-06-17 0.483 0 +0
2020-06-18 2020-06-16 0.505 0 +0
2020-06-17 2020-06-15 0.472 0 +0
2020-06-16 2020-06-12 0.483 0 +0
2020-06-15 2020-06-11 0.477 0 +0
2020-06-12 2020-06-10 0.488 0 +0
2020-06-11 2020-06-09 0.499 0 +0
2020-06-10 2020-06-08 0.499 0 +0
2020-06-09 2020-06-05 0.511 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.505 0 +0
2020-06-03 2020-06-01 0.488 0 +0
2020-06-02 2020-05-29 0.472 0 +0
2020-06-01 2020-05-28 0.483 0 -3,685,131
2020-05-28 2020-05-26 0.522 3,685,131 +4,049 0.06% 1,924,415
2020-05-27 2020-05-25 0.517 3,681,082 -153,003 0.06% 1,901,850
2020-05-25 2020-05-21 0.550 3,834,085 +45,001 0.07% 2,108,700
2020-05-22 2020-05-20 0.567 3,789,084 +9,000 0.06% 2,147,100
2020-05-07 2020-05-05 0.539 3,780,084 +9,000 0.06% 2,037,000
2020-05-06 2020-05-04 0.533 3,771,084 +540,012 0.06% 2,011,200
2020-04-28 2020-04-24 0.567 3,231,072 +45,001 0.06% 1,830,900
2020-04-27 2020-04-23 0.567 3,186,071 +9,000 0.05% 1,805,400
2020-04-21 2020-04-17 0.578 3,177,071 +36,001 0.05% 1,835,600
2020-04-09 2020-04-07 0.556 3,141,070 +9,000 0.05% 1,745,000
2020-03-27 2020-03-25 0.506 3,132,070 -27,000 0.05% 1,583,400
2020-03-26 2020-03-24 0.450 3,159,070 -720,016 0.05% 1,421,550
2020-03-25 2020-03-23 0.450 3,879,086 +27,000 0.07% 1,745,550
2020-03-23 2020-03-19 0.489 3,852,086 +720,016 0.07% 1,883,200
2020-03-20 2020-03-18 0.539 3,132,070 -45,001 0.05% 1,687,800
2020-03-17 2020-03-13 0.767 3,177,071 -72,001 0.05% 2,435,700
2020-03-16 2020-03-12 0.744 3,249,072 +81,002 0.06% 2,418,700
2020-03-10 2020-03-06 0.878 3,168,070 -18,001 0.05% 2,780,800
2020-02-27 2020-02-25 0.911 3,186,071 -99,002 0.05% 2,902,800
2020-02-26 2020-02-24 0.833 3,285,073 +234,005 0.06% 2,737,500
2020-02-17 2020-02-13 0.978 3,051,068 -27,000 0.05% 2,983,200
2020-02-13 2020-02-11 1.000 3,078,068 -9,001 0.05% 3,078,000
2020-02-10 2020-02-06 1.011 3,087,069 +27,001 0.05% 3,121,300
2020-02-06 2020-02-04 0.989 3,060,068 +9,000 0.05% 3,026,000
2020-02-05 2020-02-03 0.944 3,051,068 -36,001 0.05% 2,881,500
2020-02-03 2020-01-30 0.911 3,087,069 +18,001 0.05% 2,812,600
2020-01-23 2020-01-21 1.100 3,069,068 -45,001 0.05% 3,375,900
2020-01-15 2020-01-13 1.089 3,114,069 -90,002 0.05% 3,390,800
2020-01-13 2020-01-09 1.044 3,204,071 -90,002 0.05% 3,346,400
2020-01-10 2020-01-08 0.978 3,294,073 +45,001 0.06% 3,220,800
2020-01-09 2020-01-07 1.056 3,249,072 -225,005 0.06% 3,429,500
2020-01-08 2020-01-06 1.056 3,474,077 +180,004 0.06% 3,667,000
2020-01-07 2020-01-03 1.089 3,294,073 +36,001 0.06% 3,586,800
2020-01-03 2019-12-31 1.078 3,258,072 -891,020 0.06% 3,511,400
2020-01-02 2019-12-27 1.089 4,149,092 -45,001 0.07% 4,517,800
2019-12-30 2019-12-24 1.022 4,194,093 -468,010 0.07% 4,287,200
2019-12-27 2019-12-20 0.856 4,662,103 +45,001 0.08% 3,988,600
2019-12-23 2019-12-19 0.844 4,617,102 +90,002 0.08% 3,898,800
2019-12-20 2019-12-18 0.878 4,527,100 +18,000 0.08% 3,973,700
2019-12-19 2019-12-17 0.822 4,509,100 -90,002 0.08% 3,707,400
2019-12-18 2019-12-16 0.778 4,599,102 +63,001 0.08% 3,577,000
2019-12-16 2019-12-12 0.711 4,536,101 -9,000 0.08% 3,225,600
2019-12-12 2019-12-10 0.689 4,545,101 -36,001 0.08% 3,131,000
2019-12-10 2019-12-06 0.667 4,581,102 -90,002 0.08% 3,054,000
2019-12-09 2019-12-05 0.644 4,671,104 -90,002 0.08% 3,010,200
2019-12-06 2019-12-04 0.622 4,761,106 +90,002 0.08% 2,962,400
2019-12-05 2019-12-03 0.633 4,671,104 +189,004 0.08% 2,958,300
2019-12-04 2019-12-02 0.633 4,482,100 -9,000 0.08% 2,838,600
2019-12-03 2019-11-29 0.644 4,491,100 +9,000 0.08% 2,894,200
2019-11-28 2019-11-26 0.656 4,482,100 +9,001 0.08% 2,938,200
2019-11-20 2019-11-18 0.667 4,473,099 -180,004 0.08% 2,982,000
2019-11-15 2019-11-13 0.633 4,653,103 +90,002 0.08% 2,946,900
2019-11-11 2019-11-07 0.689 4,563,101 +90,002 0.08% 3,143,400
2019-11-08 2019-11-06 0.700 4,473,099 -45,001 0.08% 3,131,100
2019-11-05 2019-11-01 0.722 4,518,100 -450,010 0.08% 3,263,000
2019-11-04 2019-10-31 0.711 4,968,110 +450,010 0.09% 3,532,800
2019-10-30 2019-10-28 0.700 4,518,100 -9,000 0.08% 3,162,600
2019-10-28 2019-10-24 0.700 4,527,100 -450,010 0.08% 3,168,900
2019-10-25 2019-10-23 0.689 4,977,110 +450,010 0.09% 3,428,600
2019-10-22 2019-10-18 0.667 4,527,100 -90,002 0.08% 3,018,000
2019-10-16 2019-10-14 0.656 4,617,102 -45,001 0.08% 3,026,700
2019-10-14 2019-10-10 0.644 4,662,103 -135,003 0.08% 3,004,400
2019-10-11 2019-10-09 0.622 4,797,106 +135,003 0.08% 2,984,800
2019-10-10 2019-10-08 0.644 4,662,103 -45,001 0.08% 3,004,400
2019-10-08 2019-10-03 0.622 4,707,104 -27,001 0.08% 2,928,800
2019-09-30 2019-09-26 0.667 4,734,105 -135,003 0.08% 3,156,000
2019-09-19 2019-09-17 0.722 4,869,108 -171,004 0.08% 3,516,500
2019-09-17 2019-09-13 0.700 5,040,112 +45,001 0.09% 3,528,000
2019-09-12 2019-09-10 0.655 4,995,111 +81,887 0.09% 3,272,650
2019-09-03 2019-08-30 0.610 4,913,224 -17,705 0.09% 2,997,000
2019-08-29 2019-08-27 0.644 4,930,929 -8,853 0.09% 3,174,900
2019-08-27 2019-08-23 0.655 4,939,782 -8,852 0.09% 3,236,400
2019-08-26 2019-08-22 0.655 4,948,634 -8,853 0.09% 3,242,200
2019-08-22 2019-08-20 0.621 4,957,487 -8,853 0.09% 3,080,000
2019-08-08 2019-08-06 0.554 4,966,340 -17,705 0.09% 2,748,900
2019-08-07 2019-08-05 0.565 4,984,045 +8,853 0.09% 2,815,000
2019-07-19 2019-07-17 0.678 4,975,192 +17,705 0.09% 3,372,000
2019-06-27 2019-06-25 0.678 4,957,487 -17,705 0.09% 3,360,000
2019-06-25 2019-06-21 0.678 4,975,192 +8,852 0.09% 3,372,000
2019-05-30 2019-05-28 0.732 4,966,340 +61,124 0.09% 3,635,140
2019-05-21 2019-05-17 0.743 4,905,216 +17,488 0.09% 3,646,500
2019-05-15 2019-05-10 0.835 4,887,728 -17,488 0.09% 4,080,700
2019-05-09 2019-05-07 0.892 4,905,216 +17,488 0.09% 4,375,800
2019-05-08 2019-05-06 0.904 4,887,728 -148,643 0.09% 4,416,100
2019-05-03 2019-04-30 0.972 5,036,371 +26,231 0.09% 4,896,000
2019-04-30 2019-04-26 0.984 5,010,140 +166,130 0.09% 4,927,800
2019-04-29 2019-04-25 0.995 4,844,010 +43,719 0.09% 4,819,800
2019-04-26 2019-04-24 1.006 4,800,291 -26,231 0.08% 4,831,200
2019-04-24 2019-04-18 1.052 4,826,522 -8,744 0.09% 5,078,400
2019-04-17 2019-04-15 1.086 4,835,266 +26,231 0.09% 5,253,500
2019-04-16 2019-04-12 1.075 4,809,035 -87,437 0.08% 5,170,000
2019-04-15 2019-04-11 1.075 4,896,472 +87,437 0.09% 5,264,000
2019-04-12 2019-04-10 1.109 4,809,035 +26,231 0.08% 5,335,000
2019-04-11 2019-04-09 1.109 4,782,804 -61,206 0.08% 5,305,900
2019-04-10 2019-04-08 1.041 4,844,010 +8,744 0.09% 5,041,400
2019-04-08 2019-04-03 1.029 4,835,266 -402,210 0.09% 4,977,000
2019-04-04 2019-04-02 1.018 5,237,476 +192,361 0.09% 5,331,100
2019-04-02 2019-03-29 0.995 5,045,115 -786,933 0.09% 5,019,900
2019-03-28 2019-03-26 0.984 5,832,048 +209,849 0.10% 5,736,200
2019-03-21 2019-03-19 0.984 5,622,199 -17,487 0.10% 5,529,800
2019-03-19 2019-03-15 0.972 5,639,686 +17,487 0.10% 5,482,500
2019-03-13 2019-03-11 1.006 5,622,199 +17,487 0.10% 5,658,400
2019-03-12 2019-03-08 0.972 5,604,712 +17,488 0.10% 5,448,500
2019-03-11 2019-03-07 1.029 5,587,224 +17,487 0.10% 5,751,000
2019-03-08 2019-03-06 1.064 5,569,737 -8,743 0.10% 5,924,100
2019-03-04 2019-02-28 0.995 5,578,480 -17,488 0.10% 5,550,600
2019-03-01 2019-02-27 1.018 5,595,968 -96,181 0.10% 5,696,000
2019-02-28 2019-02-26 1.086 5,692,149 -43,718 0.10% 6,184,500
2019-02-27 2019-02-25 1.121 5,735,867 +236,080 0.10% 6,428,800
2019-02-26 2019-02-22 1.075 5,499,787 +961,807 0.10% 5,912,600
2019-02-25 2019-02-21 0.984 4,537,980 +26,231 0.08% 4,463,400
2019-02-20 2019-02-18 0.984 4,511,749 +69,950 0.08% 4,437,600
2019-02-19 2019-02-15 1.052 4,441,799 +26,231 0.08% 4,673,599
2019-02-18 2019-02-14 1.167 4,415,568 +113,668 0.08% 5,151,000
2019-02-15 2019-02-13 1.189 4,301,900 +87,437 0.08% 5,116,800
2019-02-12 2019-02-08 1.155 4,214,463 +113,668 0.07% 4,868,200
2019-02-11 2019-02-04 1.167 4,100,795 -34,975 0.07% 4,783,800
2019-02-08 2019-01-31 1.212 4,135,770 +157,387 0.07% 5,013,800
2019-02-01 2019-01-30 1.167 3,978,383 +78,693 0.07% 4,641,000
2019-01-31 2019-01-29 1.247 3,899,690 +52,462 0.07% 4,861,400
2019-01-29 2019-01-25 0.892 3,847,228 +122,412 0.07% 3,432,000
2018-12-28 2018-12-24 0.835 3,724,816 +8,744 0.07% 3,109,800
2018-12-11 2018-12-07 0.972 3,716,072 +26,231 0.07% 3,612,500
2018-12-05 2018-12-03 1.029 3,689,841 -26,231 0.07% 3,798,000
2018-11-30 2018-11-28 0.961 3,716,072 +26,231 0.07% 3,570,000
2018-11-07 2018-11-05 1.144 3,689,841 -17,488 0.07% 4,220,000
2018-10-31 2018-10-29 1.132 3,707,329 -43,718 0.07% 4,197,600
2018-10-30 2018-10-26 1.167 3,751,047 +17,487 0.07% 4,375,800
2018-10-09 2018-10-05 1.304 3,733,560 -87,437 0.07% 4,867,800
2018-10-08 2018-10-04 1.281 3,820,997 -43,718 0.07% 4,894,400
2018-09-18 2018-09-14 1.155 3,864,715 +43,718 0.07% 4,464,200
2018-09-12 2018-09-10 1.144 3,820,997 +8,744 0.07% 4,370,000
2018-09-11 2018-09-07 1.281 3,812,253 +8,744 0.07% 4,883,200
2018-09-06 2018-09-04 1.419 3,803,509 +62,868 0.07% 5,396,193
2018-09-03 2018-08-30 1.395 3,740,641 +8,599 0.07% 5,219,999
2018-08-31 2018-08-29 1.395 3,732,042 +17,198 0.07% 5,208,000
2018-08-30 2018-08-28 1.430 3,714,844 +8,599 0.07% 5,313,600
2018-08-27 2018-08-23 1.465 3,706,245 +8,599 0.07% 5,430,600
2018-08-22 2018-08-20 1.628 3,697,646 -17,198 0.07% 6,020,001
2018-08-21 2018-08-17 1.523 3,714,844 -8,599 0.07% 5,659,200
2018-08-20 2018-08-16 1.395 3,723,443 +266,574 0.07% 5,196,000
2018-08-17 2018-08-15 1.500 3,456,869 +17,199 0.06% 5,185,800
2018-08-15 2018-08-13 1.675 3,439,670 +8,599 0.06% 5,759,999
2018-08-10 2018-08-08 1.733 3,431,071 +8,599 0.06% 5,945,100
2018-07-31 2018-07-27 1.884 3,422,472 +8,599 0.06% 6,447,600
2018-07-13 2018-07-11 1.802 3,413,873 +51,595 0.06% 6,153,500
2018-07-05 2018-07-03 1.942 3,362,278 -94,591 0.06% 6,529,700
2018-06-22 2018-06-20 1.989 3,456,869 +8,599 0.06% 6,874,201
2018-06-21 2018-06-19 2.070 3,448,270 +17,199 0.06% 7,137,801
2018-06-15 2018-06-13 2.186 3,431,071 +8,599 0.07% 7,501,200
2018-06-12 2018-06-08 2.268 3,422,472 -25,798 0.07% 7,761,000
2018-06-08 2018-06-06 2.198 3,448,270 -257,975 0.07% 7,578,901
2018-06-04 2018-05-31 2.175 3,706,245 -77,392 0.07% 8,059,700
2018-05-31 2018-05-29 2.196 3,783,637 +77,300 0.07% 8,309,769
2018-05-24 2018-05-21 2.267 3,706,337 -8,424 0.07% 8,403,999
2018-05-23 2018-05-18 2.256 3,714,761 -25,270 0.07% 8,379,001
2018-05-18 2018-05-16 2.220 3,740,031 +134,776 0.07% 8,302,800
2018-05-15 2018-05-11 2.137 3,605,255 -160,047 0.07% 7,703,999
2018-05-09 2018-05-07 2.113 3,765,302 -42,117 0.07% 7,956,601
2018-05-03 2018-04-30 2.078 3,807,419 -50,541 0.07% 7,910,000
2018-05-02 2018-04-27 2.006 3,857,960 -67,388 0.08% 7,740,200
2018-04-30 2018-04-26 1.911 3,925,348 +8,423 0.08% 7,502,600
2018-04-25 2018-04-23 1.971 3,916,925 -42,117 0.08% 7,719,001
2018-04-19 2018-04-17 1.971 3,959,042 -58,965 0.08% 7,802,000
2018-04-16 2018-04-12 1.888 4,018,007 -25,270 0.08% 7,584,301
2018-04-04 2018-03-29 1.781 4,043,277 -134,776 0.08% 7,200,000
2018-03-29 2018-03-27 1.994 4,178,053 +50,541 0.08% 8,332,800
2018-03-27 2018-03-23 2.030 4,127,512 +84,235 0.08% 8,379,000
2018-03-23 2018-03-21 2.042 4,043,277 +16,847 0.08% 8,256,000
2018-03-21 2018-03-19 2.006 4,026,430 -16,847 0.08% 8,078,200
2018-03-20 2018-03-16 2.066 4,043,277 -8,423 0.08% 8,352,000
2018-03-15 2018-03-13 2.113 4,051,700 +8,423 0.08% 8,561,799
2018-03-14 2018-03-12 2.137 4,043,277 +75,811 0.08% 8,640,000
2018-03-12 2018-03-08 2.113 3,967,466 +117,929 0.08% 8,383,801
2018-03-01 2018-02-27 2.267 3,849,537 +25,271 0.08% 8,728,701
2018-02-21 2018-02-15 2.234 3,824,266 +117,929 0.08% 8,544,486
2018-02-20 2018-02-13 2.185 3,706,337 +122,187 0.07% 8,098,999
2018-02-09 2018-02-07 2.222 3,584,150 +24,437 0.07% 7,963,999
2018-02-08 2018-02-06 2.234 3,559,713 -8,146 0.07% 7,953,400
2018-02-06 2018-02-02 2.283 3,567,859 -40,729 0.07% 8,146,801
2018-02-05 2018-02-01 2.259 3,608,588 -40,729 0.07% 8,151,201
2018-02-02 2018-01-31 2.173 3,649,317 +8,146 0.07% 7,929,601
2018-01-31 2018-01-29 2.197 3,641,171 +105,895 0.07% 8,001,300
2018-01-29 2018-01-25 2.332 3,535,276 +81,458 0.07% 8,246,001
2018-01-24 2018-01-22 2.382 3,453,818 +187,354 0.07% 8,225,601
2018-01-16 2018-01-12 2.443 3,266,464 +24,437 0.07% 7,979,899
2018-01-11 2018-01-09 2.455 3,242,027 -16,291 0.07% 7,960,000
2018-01-04 2018-01-02 2.517 3,258,318 -8,146 0.07% 8,199,999
2017-12-27 2017-12-21 2.369 3,266,464 +16,291 0.07% 7,739,299
2017-12-22 2017-12-20 2.345 3,250,173 +24,438 0.07% 7,620,901
2017-12-13 2017-12-11 2.480 3,225,735 +89,603 0.07% 7,999,199
2017-12-11 2017-12-07 2.369 3,136,132 +8,146 0.06% 7,430,501
2017-12-08 2017-12-06 2.369 3,127,986 +8,146 0.06% 7,411,201
2017-12-04 2017-11-30 2.541 3,119,840 +8,146 0.06% 7,928,100
2017-11-23 2017-11-21 2.615 3,111,694 +40,729 0.06% 8,136,600
2017-11-17 2017-11-15 2.639 3,070,965 -8,146 0.06% 8,105,500
2017-11-14 2017-11-10 2.689 3,079,111 -40,729 0.06% 8,278,200
2017-11-13 2017-11-09 2.664 3,119,840 -8,146 0.06% 8,311,100
2017-11-10 2017-11-08 2.553 3,127,986 +16,292 0.06% 7,987,201
2017-11-09 2017-11-07 2.578 3,111,694 +32,583 0.06% 8,022,000
2017-11-08 2017-11-06 2.603 3,079,111 -40,729 0.06% 8,013,600
2017-11-06 2017-11-02 2.590 3,119,840 +130,333 0.06% 8,081,300
2017-11-03 2017-11-01 2.689 2,989,507 -40,729 0.06% 8,037,300
2017-11-01 2017-10-30 2.725 3,030,236 -162,916 0.06% 8,258,400
2017-10-27 2017-10-25 2.689 3,193,152 -162,916 0.06% 8,584,800
2017-10-26 2017-10-24 2.713 3,356,068 -24,437 0.07% 9,105,200
2017-10-23 2017-10-19 2.664 3,380,505 -81,458 0.07% 9,005,499
2017-10-18 2017-10-16 2.713 3,461,963 +8,145 0.07% 9,392,499
2017-10-17 2017-10-13 2.725 3,453,818 +48,875 0.07% 9,412,801
2017-10-16 2017-10-12 2.713 3,404,943 -48,875 0.07% 9,237,801
2017-10-13 2017-10-11 2.652 3,453,818 +32,584 0.07% 9,158,401
2017-10-12 2017-10-10 2.713 3,421,234 +40,729 0.07% 9,281,999
2017-10-11 2017-10-09 2.615 3,380,505 -325,832 0.07% 8,839,499
2017-10-10 2017-10-06 2.566 3,706,337 -89,604 0.08% 9,509,499
2017-10-09 2017-10-04 2.603 3,795,941 +146,624 0.08% 9,879,200
2017-10-06 2017-10-03 2.603 3,649,317 +325,832 0.07% 9,497,601
2017-10-04 2017-09-29 2.566 3,323,485 -374,706 0.07% 8,527,200
2017-10-03 2017-09-28 2.492 3,698,191 +171,061 0.08% 9,216,199
2017-09-28 2017-09-26 2.504 3,527,130 +89,604 0.07% 8,833,201
2017-09-27 2017-09-25 2.566 3,437,526 +24,437 0.07% 8,819,800
2017-09-26 2017-09-22 2.689 3,413,089 +48,875 0.07% 9,176,101
2017-09-25 2017-09-21 2.738 3,364,214 +40,729 0.07% 9,209,901
2017-09-21 2017-09-19 2.713 3,323,485 +16,292 0.07% 9,016,800
2017-09-20 2017-09-18 2.787 3,307,193 +16,291 0.07% 9,216,199
2017-09-19 2017-09-15 2.750 3,290,902 +81,458 0.07% 9,049,601
2017-09-18 2017-09-14 2.836 3,209,444 +32,584 0.07% 9,101,401
2017-09-15 2017-09-13 2.873 3,176,860 -89,604 0.06% 9,125,999
2017-09-14 2017-09-12 2.909 3,266,464 +40,729 0.07% 9,503,699
2017-09-13 2017-09-11 2.946 3,225,735 +57,020 0.07% 9,503,999
2017-09-12 2017-09-08 2.836 3,168,715 -24,437 0.06% 8,985,901
2017-09-11 2017-09-07 2.909 3,193,152 -162,916 0.06% 9,290,400
2017-09-08 2017-09-06 2.978 3,356,068 -24,437 0.07% 9,995,561
2017-09-07 2017-09-05 2.954 3,380,505 +232,827 0.07% 9,984,788
2017-09-06 2017-09-04 2.978 3,147,678 +72,826 0.06% 9,374,901
2017-08-31 2017-08-29 2.632 3,074,852 +32,367 0.06% 8,094,000
2017-08-29 2017-08-25 2.669 3,042,485 -64,734 0.06% 8,121,599
2017-08-28 2017-08-24 2.447 3,107,219 +16,183 0.06% 7,603,200
2017-08-25 2017-08-22 2.447 3,091,036 +32,367 0.06% 7,563,601
2017-08-24 2017-08-21 2.472 3,058,669 -32,367 0.06% 7,560,001
2017-08-21 2017-08-17 2.398 3,091,036 +56,642 0.06% 7,410,801
2017-08-17 2017-08-15 2.459 3,034,394 +40,459 0.06% 7,462,501
2017-08-15 2017-08-11 2.410 2,993,935 +24,275 0.06% 7,215,000
2017-08-14 2017-08-10 2.496 2,969,660 -194,201 0.06% 7,413,400
2017-08-11 2017-08-09 2.509 3,163,861 -24,275 0.06% 7,937,300
2017-08-10 2017-08-08 2.533 3,188,136 -89,009 0.07% 8,077,000
2017-08-09 2017-08-07 2.855 3,277,145 +299,393 0.07% 9,355,500
2017-08-07 2017-08-03 2.756 2,977,752 +64,734 0.06% 8,206,401
2017-08-04 2017-08-02 2.793 2,913,018 +97,101 0.06% 8,136,001
2017-08-03 2017-08-01 2.731 2,815,917 +32,367 0.06% 7,690,799
2017-07-27 2017-07-25 2.867 2,783,550 -8,092 0.06% 7,980,799
2017-07-26 2017-07-24 2.879 2,791,642 -16,184 0.06% 8,038,500
2017-07-25 2017-07-21 2.941 2,807,826 +64,734 0.06% 8,258,601
2017-07-24 2017-07-20 3.090 2,743,092 +16,184 0.06% 8,475,001
2017-07-21 2017-07-19 3.238 2,726,908 +32,367 0.06% 8,829,399
2017-07-20 2017-07-18 3.090 2,694,541 -64,734 0.06% 8,324,999
2017-07-18 2017-07-14 2.879 2,759,275 -8,092 0.06% 7,945,299
2017-07-13 2017-07-11 2.842 2,767,367 +8,092 0.06% 7,866,000
2017-07-10 2017-07-06 2.867 2,759,275 +48,550 0.06% 7,911,199
2017-06-30 2017-06-28 2.941 2,710,725 -8,092 0.06% 7,973,000
2017-06-29 2017-06-27 3.003 2,718,817 +129,468 0.06% 8,164,801
2017-06-21 2017-06-19 2.793 2,589,349 +16,183 0.05% 7,232,000
2017-06-20 2017-06-16 2.830 2,573,166 -56,642 0.05% 7,282,201
2017-06-19 2017-06-15 2.768 2,629,808 +129,468 0.05% 7,280,001
2017-06-16 2017-06-14 2.595 2,500,340 -8,092 0.05% 6,488,999
2017-06-15 2017-06-13 2.583 2,508,432 -169,926 0.05% 6,479,000
2017-06-14 2017-06-12 2.608 2,678,358 +40,459 0.05% 6,984,100
2017-06-13 2017-06-09 2.756 2,637,899 +16,183 0.05% 7,269,799
2017-06-12 2017-06-08 2.879 2,621,716 +178,018 0.05% 7,549,200
2017-06-09 2017-06-07 2.719 2,443,698 -145,651 0.05% 6,643,999
2017-06-08 2017-06-06 2.496 2,589,349 -161,834 0.05% 6,464,000
2017-06-01 2017-05-29 2.859 2,751,183 +79,532 0.06% 7,865,373
2017-05-31 2017-05-26 2.909 2,671,651 +15,950 0.05% 7,771,999
2017-05-29 2017-05-25 2.871 2,655,701 +84,536 0.05% 7,625,699
2017-05-26 2017-05-24 3.085 2,571,165 +31,900 0.05% 7,931,039
2017-05-25 2017-05-23 2.984 2,539,265 +47,850 0.05% 7,577,920
2017-05-24 2017-05-22 3.298 2,491,415 +7,975 0.05% 8,216,121
2017-05-22 2017-05-18 3.285 2,483,440 +79,751 0.05% 8,158,682
2017-05-18 2017-05-16 3.423 2,403,689 -79,751 0.05% 8,228,221
2017-05-16 2017-05-12 3.386 2,483,440 +381,209 0.05% 8,407,802
2017-05-15 2017-05-11 3.549 2,102,231 +448,200 0.04% 7,459,881
2017-05-12 2017-05-10 3.862 1,654,031 -7,975 0.03% 6,387,919
2017-05-10 2017-05-08 3.774 1,662,006 -15,951 0.03% 6,272,838
2017-05-09 2017-05-05 3.636 1,677,957 -7,975 0.03% 6,101,602
2017-05-08 2017-05-04 3.674 1,685,932 +23,926 0.03% 6,194,021
2017-04-28 2017-04-26 3.712 1,662,006 -15,951 0.03% 6,168,638
2017-04-27 2017-04-25 3.649 1,677,957 -199,377 0.04% 6,122,642
2017-04-25 2017-04-21 3.436 1,877,334 -95,700 0.04% 6,449,962
2017-04-20 2017-04-18 3.210 1,973,034 +15,950 0.04% 6,333,438
2017-04-18 2017-04-12 3.335 1,957,084 +7,975 0.04% 6,527,639
2017-04-13 2017-04-11 3.360 1,949,109 +7,975 0.04% 6,549,919
2017-04-03 2017-03-30 3.360 1,941,134 +7,975 0.04% 6,523,119
2017-03-31 2017-03-29 3.335 1,933,159 -143,552 0.04% 6,447,840
2017-03-30 2017-03-28 3.273 2,076,711 +7,976 0.04% 6,796,442
2017-03-28 2017-03-24 3.511 2,068,735 +191,401 0.04% 7,263,198
2017-03-27 2017-03-23 3.486 1,877,334 -295,077 0.04% 6,544,122
2017-03-23 2017-03-21 3.147 2,172,411 +167,476 0.05% 6,837,239
2017-03-16 2017-03-14 3.085 2,004,935 +119,626 0.04% 6,184,441
2017-03-15 2017-03-13 3.235 1,885,309 -15,950 0.04% 6,099,121
2017-03-10 2017-03-08 3.210 1,901,259 +87,726 0.04% 6,103,041
2017-03-06 2017-03-02 3.235 1,813,533 +95,701 0.04% 5,866,920
2017-02-28 2017-02-24 3.223 1,717,832 +23,925 0.04% 5,535,780
2017-02-27 2017-02-23 3.310 1,693,907 +71,776 0.04% 5,607,361
2017-02-17 2017-02-15 3.235 1,622,131 +15,950 0.04% 5,247,720
2017-02-10 2017-02-08 2.959 1,606,181 -7,975 0.03% 4,753,040
2017-02-06 2017-02-02 2.671 1,614,156 +7,975 0.03% 4,311,120
2017-01-19 2017-01-17 2.558 1,606,181 -7,975 0.03% 4,108,560
2017-01-09 2017-01-05 2.683 1,614,156 -95,701 0.04% 4,331,360
2016-12-21 2016-12-19 2.470 1,709,857 -7,975 0.04% 4,223,680
2016-12-20 2016-12-16 2.458 1,717,832 -398,754 0.04% 4,221,840
2016-12-19 2016-12-15 2.370 2,116,586 +486,480 0.05% 5,016,060
2016-12-16 2016-12-14 2.382 1,630,106 +103,676 0.04% 3,883,600
2016-12-15 2016-12-13 2.407 1,526,430 +79,751 0.03% 3,674,880
2016-12-14 2016-12-12 2.395 1,446,679 -23,926 0.03% 3,464,739
2016-12-13 2016-12-09 2.596 1,470,605 +79,751 0.03% 3,817,081
2016-12-08 2016-12-06 2.784 1,390,854 +7,975 0.03% 3,871,681
2016-12-01 2016-11-29 2.871 1,382,879 +135,577 0.03% 3,970,861
2016-11-30 2016-11-28 2.934 1,247,302 +119,626 0.03% 3,659,759
2016-11-15 2016-11-11 2.721 1,127,676 -2,393 0.02% 3,068,380
2016-11-14 2016-11-10 2.746 1,130,069 -127,601 0.02% 3,103,231
2016-11-11 2016-11-09 2.583 1,257,670 +23,925 0.03% 3,248,620
2016-11-08 2016-11-04 2.596 1,233,745 +23,926 0.03% 3,202,291
2016-11-07 2016-11-03 2.671 1,209,819 -15,951 0.03% 3,231,209
2016-11-02 2016-10-31 2.571 1,225,770 +31,901 0.03% 3,150,851
2016-11-01 2016-10-28 2.495 1,193,869 -23,926 0.03% 2,979,029
2016-10-27 2016-10-25 2.458 1,217,795 +23,926 0.03% 2,992,921
2016-10-26 2016-10-24 2.345 1,193,869 -23,926 0.03% 2,799,389
2016-10-25 2016-10-20 2.332 1,217,795 +23,926 0.03% 2,840,221
2016-10-20 2016-10-18 2.320 1,193,869 -15,950 0.03% 2,769,449
2016-09-21 2016-09-19 2.382 1,209,819 -7,976 0.03% 2,882,299
2016-09-20 2016-09-15 2.332 1,217,795 -119,626 0.03% 2,840,221
2016-09-13 2016-09-09 2.132 1,337,421 +15,950 0.03% 2,850,901
2016-09-12 2016-09-08 2.132 1,321,471 +7,976 0.03% 2,816,901
2016-09-08 2016-09-06 2.119 1,313,495 +15,636 0.03% 2,783,627
2016-09-06 2016-09-02 2.119 1,297,859 +7,881 0.03% 2,750,491
2016-09-05 2016-09-01 2.119 1,289,978 -47,281 0.03% 2,733,789
2016-08-26 2016-08-24 2.043 1,337,259 +7,880 0.03% 2,732,169
2016-08-24 2016-08-22 2.056 1,329,379 +23,640 0.03% 2,732,940
2016-08-22 2016-08-18 2.081 1,305,739 +15,761 0.03% 2,717,480
2016-08-18 2016-08-16 2.068 1,289,978 +15,760 0.03% 2,668,309
2016-08-16 2016-08-12 2.132 1,274,218 +100,866 0.03% 2,716,560
2016-08-15 2016-08-11 2.132 1,173,352 -15,761 0.03% 2,501,519
2016-08-09 2016-08-05 2.030 1,189,113 -7,880 0.03% 2,414,401
2016-07-29 2016-07-27 2.030 1,196,993 -39,401 0.03% 2,430,400
2016-07-26 2016-07-22 1.967 1,236,394 -23,640 0.03% 2,431,951
2016-07-15 2016-07-13 1.878 1,260,034 +63,041 0.03% 2,366,520
2016-06-30 2016-06-28 1.891 1,196,993 +7,880 0.03% 2,263,310
2016-06-27 2016-06-23 2.005 1,189,113 +39,401 0.03% 2,384,221
2016-06-21 2016-06-17 1.916 1,149,712 +15,760 0.03% 2,203,090
2016-06-20 2016-06-16 1.916 1,133,952 +39,401 0.03% 2,172,890
2016-06-17 2016-06-15 2.005 1,094,551 -7,880 0.02% 2,194,620
2016-06-15 2016-06-13 1.865 1,102,431 +7,880 0.02% 2,056,530
2016-06-10 2016-06-07 2.159 1,094,551 +7,880 0.02% 2,363,058
2016-06-08 2016-06-06 2.146 1,086,671 +13,583 0.02% 2,332,081
2016-06-07 2016-06-03 2.159 1,073,088 -7,781 0.02% 2,316,721
2016-06-01 2016-05-30 2.095 1,080,869 -7,782 0.02% 2,264,070
2016-05-24 2016-05-20 1.966 1,088,651 -77,816 0.02% 2,140,470
2016-05-10 2016-05-06 2.095 1,166,467 -15,563 0.03% 2,443,370
2016-05-03 2016-04-28 2.120 1,182,030 -147,852 0.03% 2,506,349
2016-04-27 2016-04-25 1.979 1,329,882 -116,724 0.03% 2,631,861
2016-04-21 2016-04-19 2.043 1,446,606 +7,782 0.03% 2,955,810
2016-04-19 2016-04-15 2.082 1,438,824 -15,564 0.03% 2,995,379
2016-04-18 2016-04-14 2.108 1,454,388 +15,564 0.03% 3,065,161
2016-04-15 2016-04-13 2.120 1,438,824 +15,563 0.03% 3,050,849
2016-04-07 2016-04-05 1.966 1,423,261 -31,127 0.03% 2,798,370
2016-04-05 2016-03-31 1.992 1,454,388 -7,781 0.03% 2,896,951
2016-03-22 2016-03-18 1.940 1,462,169 +23,345 0.03% 2,837,289
2016-03-21 2016-03-17 1.915 1,438,824 -85,598 0.03% 2,755,009
2016-03-18 2016-03-16 1.683 1,524,422 -7,782 0.03% 2,566,289
2016-03-14 2016-03-10 1.709 1,532,204 -54,472 0.03% 2,618,770
2016-03-11 2016-03-09 1.683 1,586,676 +54,472 0.04% 2,671,091
2016-03-09 2016-03-07 1.722 1,532,204 -15,563 0.03% 2,638,460
2016-03-08 2016-03-04 1.709 1,547,767 -77,817 0.03% 2,645,369
2016-03-04 2016-03-02 1.683 1,625,584 +77,817 0.04% 2,736,591
2016-03-03 2016-03-01 1.683 1,547,767 -311,266 0.03% 2,605,589
2016-02-25 2016-02-23 1.658 1,859,033 +404,645 0.04% 3,081,810
2016-02-16 2016-02-12 1.542 1,454,388 +46,690 0.03% 2,242,800
2016-02-15 2016-02-11 1.529 1,407,698 +54,472 0.03% 2,152,710
2016-02-02 2016-01-29 1.581 1,353,226 -249,013 0.03% 2,138,969
2016-02-01 2016-01-28 1.555 1,602,239 +249,013 0.04% 2,491,390
2016-01-15 2016-01-13 1.619 1,353,226 +7,781 0.03% 2,191,139
2016-01-12 2016-01-08 1.645 1,345,445 +38,908 0.03% 2,213,120
2015-12-09 2015-12-07 1.735 1,306,537 +7,782 0.03% 2,266,651
2015-12-04 2015-12-02 1.825 1,298,755 +7,782 0.03% 2,369,980
2015-12-01 2015-11-27 1.889 1,290,973 +15,563 0.03% 2,438,729
2015-11-30 2015-11-26 1.953 1,275,410 -15,563 0.03% 2,491,280
2015-11-23 2015-11-19 1.902 1,290,973 +15,563 0.03% 2,455,319
2015-11-19 2015-11-17 1.928 1,275,410 +46,690 0.03% 2,458,500
2015-11-18 2015-11-16 1.928 1,228,720 +70,034 0.03% 2,368,499
2015-11-13 2015-11-11 1.966 1,158,686 -23,344 0.03% 2,278,171
2015-11-05 2015-11-03 2.005 1,182,030 +31,126 0.03% 2,369,639
2015-11-02 2015-10-29 2.043 1,150,904 +54,472 0.03% 2,351,610
2015-10-23 2015-10-20 2.030 1,096,432 -7,782 0.02% 2,226,219
2015-10-20 2015-10-16 1.902 1,104,214 -77,816 0.02% 2,100,120
2015-10-19 2015-10-15 1.838 1,182,030 -1,167,246 0.03% 2,172,169
2015-10-09 2015-10-07 1.748 2,349,276 +108,943 0.05% 4,105,840
2015-10-08 2015-10-06 1.773 2,240,333 -7,782 0.05% 3,973,020
2015-10-05 2015-09-30 1.722 2,248,115 +7,782 0.05% 3,871,261
2015-10-02 2015-09-29 1.709 2,240,333 -7,782 0.05% 3,829,070
2015-09-25 2015-09-23 1.709 2,248,115 -23,344 0.05% 3,842,371
2015-09-24 2015-09-22 1.748 2,271,459 -7,782 0.05% 3,969,839
2015-09-22 2015-09-18 1.748 2,279,241 -210,104 0.05% 3,983,440
2015-09-18 2015-09-16 1.671 2,489,345 -817,072 0.06% 4,158,700
2015-09-08 2015-09-04 1.550 3,306,417 +31,127 0.07% 5,125,221
2015-09-07 2015-09-02 1.563 3,275,290 +44,037 0.07% 5,119,635
2015-08-31 2015-08-27 1.628 3,231,253 +7,677 0.07% 5,261,250
2015-08-28 2015-08-26 1.524 3,223,576 +30,708 0.07% 4,912,830
2015-08-27 2015-08-25 1.524 3,192,868 +69,093 0.07% 4,866,030
2015-08-26 2015-08-24 1.524 3,123,775 +46,062 0.07% 4,760,730
2015-08-25 2015-08-21 1.602 3,077,713 +391,528 0.07% 4,931,070
2015-08-24 2015-08-20 1.745 2,686,185 -736,993 0.06% 4,688,659
2015-08-21 2015-08-19 1.850 3,423,178 +53,739 0.08% 6,331,780
2015-08-20 2015-08-18 1.680 3,369,439 +115,155 0.08% 5,661,810
2015-08-17 2015-08-13 1.667 3,254,284 +7,677 0.07% 5,425,920
2015-08-14 2015-08-12 1.667 3,246,607 +46,062 0.07% 5,413,120
2015-08-12 2015-08-10 1.732 3,200,545 +38,385 0.07% 5,544,770
2015-08-11 2015-08-07 1.772 3,162,160 -38,385 0.07% 5,601,840
2015-08-10 2015-08-06 1.719 3,200,545 +76,770 0.07% 5,503,080
2015-08-07 2015-08-05 1.798 3,123,775 -2,379,872 0.07% 5,615,220
2015-08-06 2015-08-04 1.693 5,503,647 +2,287,748 0.13% 9,319,699
2015-08-04 2015-07-31 1.706 3,215,899 +130,509 0.07% 5,487,590
2015-08-03 2015-07-30 1.732 3,085,390 +70,629 0.07% 5,345,270
2015-07-31 2015-07-29 1.745 3,014,761 +829,117 0.07% 5,262,179
2015-07-27 2015-07-23 2.032 2,185,644 +115,155 0.05% 4,441,319
2015-07-24 2015-07-22 2.032 2,070,489 +9,980 0.05% 4,207,320
2015-07-22 2015-07-20 2.097 2,060,509 -115,155 0.05% 4,321,240
2015-07-21 2015-07-17 2.097 2,175,664 +1,535,401 0.05% 4,562,739
2015-07-16 2015-07-14 2.006 640,263 -15,354 0.02% 1,284,361
2015-07-15 2015-07-13 2.032 655,617 +30,708 0.02% 1,332,241
2015-07-14 2015-07-10 1.850 624,909 -7,677 0.01% 1,155,881
2015-07-13 2015-07-09 1.772 632,586 -23,031 0.02% 1,120,641
2015-07-09 2015-07-07 1.693 655,617 +7,677 0.02% 1,110,201
2015-07-03 2015-06-30 1.954 647,940 +176,572 0.02% 1,266,001
2015-06-30 2015-06-26 2.188 471,368 -33,011 0.01% 1,031,519
2015-06-29 2015-06-25 2.201 504,379 -92,125 0.01% 1,110,329
2015-06-25 2015-06-23 2.175 596,504 -92,124 0.01% 1,297,591
2015-06-18 2015-06-16 1.928 688,628 +15,354 0.02% 1,327,561
2015-06-17 2015-06-15 1.928 673,274 +107,478 0.02% 1,297,961
2015-06-09 2015-06-05 2.020 565,796 -45,533 0.01% 1,142,747
2015-06-05 2015-06-03 2.139 611,329 +113,630 0.01% 1,307,340
2015-06-01 2015-05-28 2.178 497,699 -35,604 0.01% 1,084,050
2015-05-29 2015-05-27 2.205 533,303 -25,756 0.01% 1,175,680
2015-05-28 2015-05-26 2.099 559,059 -7,575 0.01% 1,173,420
2015-05-27 2015-05-22 2.059 566,634 -7,576 0.01% 1,166,879
2015-05-26 2015-05-21 2.073 574,210 -7,575 0.01% 1,190,061
2015-05-22 2015-05-20 2.086 581,785 -68,178 0.01% 1,213,440
2015-05-21 2015-05-19 1.967 649,963 -174,233 0.02% 1,278,420
2015-05-19 2015-05-15 1.861 824,196 -45,451 0.02% 1,534,081
2015-05-18 2015-05-14 1.875 869,647 -75,754 0.02% 1,630,159
2015-05-15 2015-05-13 1.822 945,401 -30,301 0.02% 1,722,240
2015-05-14 2015-05-12 1.835 975,702 +113,630 0.02% 1,790,320
2015-05-13 2015-05-11 1.914 862,072 -249,986 0.02% 1,650,100
2015-05-12 2015-05-08 1.795 1,112,058 +15,151 0.03% 1,996,480
2015-05-11 2015-05-07 1.703 1,096,907 +98,479 0.03% 1,867,920
2015-05-07 2015-05-05 1.769 998,428 -22,726 0.02% 1,766,120
2015-05-06 2015-05-04 1.835 1,021,154 +22,726 0.02% 1,873,720
2015-05-05 2015-04-30 1.835 998,428 -75,753 0.02% 1,832,020
2015-04-30 2015-04-28 1.795 1,074,181 -37,877 0.03% 1,928,479
2015-04-29 2015-04-27 1.782 1,112,058 -75,753 0.03% 1,981,800
2015-04-28 2015-04-24 1.650 1,187,811 -22,726 0.03% 1,960,000
2015-04-27 2015-04-23 1.624 1,210,537 +15,150 0.03% 1,965,540
2015-04-23 2015-04-21 1.637 1,195,387 +22,726 0.03% 1,956,721
2015-04-22 2015-04-20 1.584 1,172,661 -2,272,597 0.03% 1,857,601
2015-04-21 2015-04-17 1.637 3,445,258 +2,272,597 0.08% 5,639,519
2015-04-20 2015-04-16 1.703 1,172,661 -98,479 0.03% 1,996,921
2015-04-16 2015-04-14 1.676 1,271,140 -7,575 0.03% 2,131,060
2015-04-15 2015-04-13 1.703 1,278,715 +136,356 0.03% 2,177,520
2015-04-14 2015-04-10 1.716 1,142,359 -15,151 0.03% 1,960,400
2015-04-13 2015-04-09 1.676 1,157,510 -60,602 0.03% 1,940,560
2015-04-10 2015-04-08 1.637 1,218,112 -7,576 0.03% 1,993,919
2015-03-30 2015-03-26 1.637 1,225,688 -7,575 0.03% 2,006,320
2015-03-27 2015-03-25 1.610 1,233,263 -53,027 0.03% 1,986,160
2015-03-25 2015-03-23 1.597 1,286,290 -196,959 0.03% 2,054,579
2015-03-23 2015-03-19 1.478 1,483,249 -151,506 0.04% 2,192,960
2015-03-20 2015-03-18 1.518 1,634,755 -75,754 0.04% 2,481,699
2015-03-19 2015-03-17 1.492 1,710,509 -151,506 0.04% 2,551,540
2015-03-13 2015-03-11 1.452 1,862,015 +151,506 0.04% 2,703,800
2015-03-12 2015-03-10 1.465 1,710,509 -11,363 0.04% 2,506,380
2015-03-11 2015-03-09 1.478 1,721,872 -117,417 0.04% 2,545,760
2015-03-10 2015-03-06 1.492 1,839,289 -22,726 0.04% 2,743,640
2015-03-09 2015-03-05 1.492 1,862,015 +151,506 0.04% 2,777,540
2015-03-05 2015-03-03 1.478 1,710,509 +15,151 0.04% 2,528,960
2015-03-03 2015-02-27 1.439 1,695,358 -7,575 0.04% 2,439,420
2015-02-23 2015-02-16 1.346 1,702,933 +15,150 0.04% 2,292,959
2015-02-06 2015-02-04 1.373 1,687,783 -53,027 0.04% 2,317,120
2015-02-02 2015-01-29 1.373 1,740,810 +15,151 0.04% 2,389,920
2015-01-29 2015-01-27 1.399 1,725,659 -53,028 0.04% 2,414,680
2015-01-28 2015-01-26 1.333 1,778,687 -15,150 0.04% 2,371,480
2015-01-21 2015-01-19 1.241 1,793,837 +11,363 0.04% 2,225,920
2015-01-20 2015-01-16 1.267 1,782,474 +7,575 0.04% 2,258,880
2015-01-13 2015-01-09 1.201 1,774,899 +7,575 0.04% 2,132,130
2015-01-09 2015-01-07 1.241 1,767,324 +30,302 0.04% 2,193,020
2015-01-07 2015-01-05 1.214 1,737,022 +7,575 0.04% 2,109,560
2015-01-06 2015-01-02 1.162 1,729,447 +15,151 0.04% 2,009,040
2014-12-30 2014-12-24 1.096 1,714,296 +45,452 0.04% 1,878,290
2014-12-29 2014-12-22 1.109 1,668,844 +30,301 0.04% 1,850,520
2014-12-16 2014-12-12 1.201 1,638,543 -22,726 0.04% 1,968,330
2014-12-11 2014-12-09 1.201 1,661,269 +37,877 0.04% 1,995,630
2014-12-09 2014-12-05 1.214 1,623,392 -37,877 0.04% 1,971,559
2014-12-08 2014-12-04 1.254 1,661,269 -22,726 0.04% 2,083,350
2014-11-28 2014-11-26 1.360 1,683,995 -6,060 0.04% 2,289,690
2014-11-27 2014-11-25 1.360 1,690,055 -7,576 0.04% 2,297,930
2014-11-17 2014-11-13 1.426 1,697,631 -757,532 0.04% 2,420,281
2014-11-14 2014-11-12 1.373 2,455,163 +757,532 0.06% 3,370,640
2014-11-13 2014-11-11 1.399 1,697,631 -53,027 0.04% 2,375,460
2014-11-11 2014-11-07 1.426 1,750,658 -7,575 0.04% 2,495,880
2014-11-10 2014-11-06 1.333 1,758,233 +37,876 0.04% 2,344,210
2014-10-20 2014-10-16 1.333 1,720,357 -15,150 0.04% 2,293,710
2014-10-16 2014-10-14 1.333 1,735,507 +7,575 0.04% 2,313,910
2014-10-08 2014-10-06 1.360 1,727,932 +15,151 0.04% 2,349,430
2014-10-07 2014-10-03 1.360 1,712,781 +15,150 0.04% 2,328,830
2014-09-30 2014-09-26 1.373 1,697,631 -7,575 0.04% 2,330,640
2014-09-29 2014-09-25 1.412 1,705,206 -166,657 0.04% 2,408,570
2014-09-24 2014-09-22 1.426 1,871,863 +22,726 0.05% 2,668,680
2014-09-18 2014-09-16 1.399 1,849,137 -15,151 0.04% 2,587,460
2014-09-15 2014-09-11 1.465 1,864,288 -45,452 0.05% 2,731,710
2014-09-10 2014-09-05 1.492 1,909,740 -227,260 0.05% 2,848,730
2014-09-08 2014-09-04 1.505 2,137,000 +227,260 0.05% 3,215,941
2014-09-04 2014-09-02 1.399 1,909,740 +7,576 0.05% 2,672,260
2014-09-01 2014-08-28 1.439 1,902,164 +22,726 0.05% 2,737,224
2014-08-29 2014-08-27 1.479 1,879,438 +17,402 0.05% 2,779,647
2014-08-26 2014-08-22 1.479 1,862,036 -15,011 0.05% 2,753,910
2014-08-22 2014-08-20 1.492 1,877,047 +120,083 0.05% 2,801,121
2014-08-19 2014-08-15 1.519 1,756,964 +7,505 0.04% 2,668,740
2014-08-15 2014-08-13 1.519 1,749,459 +60,042 0.04% 2,657,341
2014-08-13 2014-08-11 1.559 1,689,417 +7,505 0.04% 2,633,670
2014-08-08 2014-08-06 1.586 1,681,912 -37,526 0.04% 2,666,790
2014-08-06 2014-08-04 1.559 1,719,438 +15,011 0.04% 2,680,470
2014-08-04 2014-07-31 1.492 1,704,427 -82,557 0.04% 2,543,519
2014-08-01 2014-07-30 1.466 1,786,984 +60,041 0.04% 2,619,099
2014-07-30 2014-07-28 1.479 1,726,943 +45,031 0.04% 2,554,110
2014-07-28 2014-07-24 1.519 1,681,912 +15,011 0.04% 2,554,740
2014-07-25 2014-07-23 1.492 1,666,901 +7,505 0.04% 2,487,519
2014-07-24 2014-07-22 1.586 1,659,396 -7,505 0.04% 2,631,090
2014-07-23 2014-07-21 1.612 1,666,901 -15,011 0.04% 2,687,409
2014-07-22 2014-07-18 1.626 1,681,912 -78,804 0.04% 2,734,020
2014-07-21 2014-07-17 1.572 1,760,716 -82,557 0.04% 2,768,280
2014-07-18 2014-07-16 1.572 1,843,273 -45,031 0.04% 2,898,080
2014-07-15 2014-07-11 1.372 1,888,304 +67,546 0.05% 2,591,479
2014-07-14 2014-07-10 1.399 1,820,758 -75,052 0.04% 2,547,300
2014-07-11 2014-07-09 1.399 1,895,810 -15,010 0.05% 2,652,301
2014-07-10 2014-07-08 1.426 1,910,820 -7,505 0.05% 2,724,220
2014-07-08 2014-07-04 1.399 1,918,325 -225,156 0.05% 2,683,800
2014-07-04 2014-07-02 1.426 2,143,481 -105,072 0.05% 3,055,920
2014-06-26 2014-06-24 1.399 2,248,553 -7,505 0.05% 3,145,800
2014-06-23 2014-06-19 1.439 2,256,058 -15,011 0.06% 3,246,479
2014-06-16 2014-06-12 1.426 2,271,069 -225,155 0.06% 3,237,820
2014-06-13 2014-06-11 1.412 2,496,224 -7,506 0.06% 3,525,559
2014-06-12 2014-06-10 1.434 2,503,730 +142,599 0.06% 3,590,355
2014-06-11 2014-06-09 1.461 2,361,131 -186,117 0.06% 3,449,752
2014-06-10 2014-06-06 1.420 2,547,248 +221,757 0.06% 3,618,300
2014-06-09 2014-06-05 1.434 2,325,491 -29,568 0.06% 3,334,760
2014-06-03 2014-05-29 1.299 2,355,059 -36,959 0.06% 3,058,560
2014-05-29 2014-05-27 1.353 2,392,018 +29,567 0.06% 3,235,999
2014-05-28 2014-05-26 1.380 2,362,451 -702,230 0.06% 3,259,920
2014-05-27 2014-05-23 1.272 3,064,681 +73,919 0.08% 3,897,240
2014-05-22 2014-05-20 1.258 2,990,762 -1,478,380 0.07% 3,762,780
2014-05-20 2014-05-16 1.245 4,469,142 +739,190 0.11% 5,562,320
2014-05-19 2014-05-15 1.285 3,729,952 +1,441,420 0.09% 4,793,700
2014-05-16 2014-05-14 1.258 2,288,532 -59,135 0.06% 2,879,280
2014-05-14 2014-05-12 1.177 2,347,667 -7,392 0.06% 2,763,120
2014-05-13 2014-05-09 1.069 2,355,059 -96,095 0.06% 2,516,940
2014-05-09 2014-05-07 1.177 2,451,154 +22,176 0.06% 2,884,920
2014-05-07 2014-05-02 1.190 2,428,978 -14,784 0.06% 2,891,680
2014-05-05 2014-04-30 1.190 2,443,762 -22,175 0.06% 2,909,280
2014-05-02 2014-04-29 1.258 2,465,937 -1,936,678 0.06% 3,102,479
2014-04-30 2014-04-28 1.285 4,402,615 +1,921,894 0.11% 5,658,200
2014-04-29 2014-04-25 1.353 2,480,721 +22,175 0.06% 3,356,000
2014-04-28 2014-04-24 1.353 2,458,546 -2,106,691 0.06% 3,326,001
2014-04-25 2014-04-23 1.407 4,565,237 +147,838 0.11% 6,423,041
2014-04-24 2014-04-22 1.434 4,417,399 +1,862,759 0.11% 6,334,560
2014-04-23 2014-04-17 1.312 2,554,640 +51,743 0.06% 3,352,320
2014-04-22 2014-04-16 1.272 2,502,897 +7,392 0.06% 3,182,840
2014-04-17 2014-04-15 1.285 2,495,505 +162,622 0.06% 3,207,200
2014-04-16 2014-04-14 1.366 2,332,883 +36,959 0.06% 3,187,560
2014-04-15 2014-04-11 1.434 2,295,924 +7,392 0.06% 3,292,360
2014-04-11 2014-04-09 1.529 2,288,532 +173,710 0.06% 3,498,480
2014-04-10 2014-04-08 1.515 2,114,822 +81,311 0.05% 3,204,320
2014-04-09 2014-04-07 1.502 2,033,511 -36,960 0.05% 3,053,610
2014-04-08 2014-04-04 1.569 2,070,471 -665,271 0.05% 3,249,160
2014-04-07 2014-04-03 1.502 2,735,742 +776,150 0.07% 4,108,110
2014-04-04 2014-04-02 1.542 1,959,592 -14,784 0.05% 3,022,139
2014-04-03 2014-04-01 1.556 1,974,376 -177,406 0.05% 3,071,650
2014-04-02 2014-03-31 1.475 2,151,782 -59,135 0.05% 3,172,990
2014-04-01 2014-03-28 1.393 2,210,917 +88,703 0.05% 3,080,730
2014-03-31 2014-03-27 1.353 2,122,214 +624,615 0.05% 2,871,000
2014-03-28 2014-03-26 1.583 1,497,599 +214,365 0.04% 2,370,421
2014-03-27 2014-03-25 1.556 1,283,234 +125,663 0.04% 1,996,401
2014-03-26 2014-03-24 1.718 1,157,571 +102,008 0.03% 1,988,819
2014-03-25 2014-03-21 1.759 1,055,563 +147,838 0.03% 1,856,400
2014-03-24 2014-03-20 1.826 907,725 +81,311 0.03% 1,657,800
2014-03-21 2014-03-19 1.799 826,414 -251,325 0.02% 1,486,940
2014-03-20 2014-03-18 1.772 1,077,739 -51,743 0.03% 1,909,980
2014-03-19 2014-03-17 1.623 1,129,482 -22,176 0.03% 1,833,600
2014-03-18 2014-03-14 1.583 1,151,658 +59,135 0.03% 1,822,860
2014-03-17 2014-03-13 1.610 1,092,523 +73,919 0.03% 1,758,821
2014-03-14 2014-03-12 1.610 1,018,604 -7,392 0.03% 1,639,821
2014-03-13 2014-03-11 1.705 1,025,996 +14,784 0.03% 1,748,881
2014-03-12 2014-03-10 1.772 1,011,212 -88,703 0.03% 1,792,080
2014-03-11 2014-03-07 1.732 1,099,915 +73,919 0.03% 1,904,641
2014-03-10 2014-03-06 1.637 1,025,996 -29,567 0.03% 1,679,481
2014-03-07 2014-03-05 1.488 1,055,563 -391,771 0.03% 1,570,800
2014-03-06 2014-03-04 1.515 1,447,334 -96,094 0.04% 2,192,960
2014-03-04 2014-02-28 1.326 1,543,428 -362,203 0.04% 2,046,239
2014-03-03 2014-02-27 1.245 1,905,631 +369,594 0.05% 2,371,759
2014-02-26 2014-02-24 1.258 1,536,037 -22,175 0.04% 1,932,541
2014-02-25 2014-02-21 1.272 1,558,212 +59,135 0.04% 1,981,520
2014-02-20 2014-02-18 1.312 1,499,077 -125,662 0.04% 1,967,160
2014-02-19 2014-02-17 1.285 1,624,739 -96,095 0.05% 2,088,100
2014-02-17 2014-02-13 1.109 1,720,834 +133,054 0.05% 1,908,960
2014-02-13 2014-02-11 1.109 1,587,780 -7,392 0.04% 1,761,360
2014-02-10 2014-02-06 1.123 1,595,172 +7,392 0.04% 1,791,140
2014-02-07 2014-02-05 1.150 1,587,780 -7,392 0.04% 1,825,800
2014-02-06 2014-02-04 1.150 1,595,172 -14,784 0.04% 1,834,300
2014-02-04 2014-01-28 1.069 1,609,956 -4,915,612 0.04% 1,720,620
2014-01-29 2014-01-27 0.988 6,525,568 +4,900,829 0.18% 6,444,440
2014-01-24 2014-01-22 1.042 1,624,739 +81,311 0.05% 1,692,460
2014-01-23 2014-01-21 1.123 1,543,428 -110,879 0.04% 1,733,039
2014-01-22 2014-01-20 1.096 1,654,307 -22,176 0.05% 1,812,780
2014-01-21 2014-01-17 1.136 1,676,483 +147,838 0.05% 1,905,120
2014-01-20 2014-01-16 1.136 1,528,645 -59,135 0.04% 1,737,120
2014-01-17 2014-01-15 1.204 1,587,780 -1,707,528 0.04% 1,911,720
2014-01-15 2014-01-13 1.082 3,295,308 -96,095 0.09% 3,566,400
2014-01-14 2014-01-10 1.055 3,391,403 -413,946 0.09% 3,578,640
2014-01-13 2014-01-09 0.906 3,805,349 -288,284 0.11% 3,449,160
2014-01-10 2014-01-08 0.947 4,093,633 -3,492,673 0.11% 3,876,600
2014-01-09 2014-01-07 0.812 7,586,306 -184,797 0.21% 6,157,800
2014-01-08 2014-01-06 0.812 7,771,103 -199,581 0.22% 6,307,800
2014-01-07 2014-01-03 0.812 7,970,684 -1,367,502 0.22% 6,469,800
2014-01-06 2014-01-02 0.744 9,338,186 -717,014 0.26% 6,948,150
2014-01-02 2013-12-27 0.676 10,055,200 +221,757 0.28% 6,801,500
2013-12-30 2013-12-24 0.703 9,833,443 +36,960 0.27% 6,917,560
2013-12-23 2013-12-19 0.703 9,796,483 +354,811 0.27% 6,891,560
2013-12-20 2013-12-18 0.731 9,441,672 +7,392 0.26% 6,897,420
2013-12-18 2013-12-16 0.690 9,434,280 +2,202,786 0.26% 6,509,130
2013-12-17 2013-12-13 0.690 7,231,494 +591,351 0.20% 4,989,330
2013-12-16 2013-12-12 0.670 6,640,143 -406,554 0.18% 4,446,585
2013-12-12 2013-12-10 0.690 7,046,697 -251,325 0.20% 4,861,830
2013-12-11 2013-12-09 0.703 7,298,022 -317,851 0.20% 5,133,960
2013-12-10 2013-12-06 0.717 7,615,873 -1,020,082 0.21% 5,460,590
2013-12-09 2013-12-05 0.703 8,635,955 -1,641,002 0.24% 6,075,160
2013-12-05 2013-12-03 0.602 10,276,957 -480,473 0.29% 6,186,835
2013-12-04 2013-12-02 0.582 10,757,430 -332,636 0.30% 6,257,790
2013-12-03 2013-11-29 0.582 11,090,066 -206,973 0.31% 6,451,290
2013-12-02 2013-11-28 0.575 11,297,039 +221,757 0.31% 6,495,275
2013-11-28 2013-11-26 0.575 11,075,282 +110,879 0.31% 6,367,775
2013-11-27 2013-11-25 0.575 10,964,403 +561,784 0.31% 6,304,025
2013-11-14 2013-11-12 0.561 10,402,619 +206,973 0.29% 5,840,295
2013-11-13 2013-11-11 0.568 10,195,646 +88,703 0.28% 5,793,060
2013-11-06 2013-11-04 0.575 10,106,943 +73,919 0.28% 5,811,025
2013-10-30 2013-10-28 0.582 10,033,024 +221,757 0.28% 5,836,390
2013-10-23 2013-10-21 0.602 9,811,267 +88,703 0.27% 5,906,485
2013-10-18 2013-10-16 0.616 9,722,564 +96,094 0.27% 5,984,615
2013-10-11 2013-10-09 0.609 9,626,470 +110,879 0.27% 5,860,350
2013-10-10 2013-10-08 0.622 9,515,591 -188,494 0.26% 5,921,580
2013-10-08 2013-10-04 0.602 9,704,085 -73,919 0.27% 5,841,960
2013-10-07 2013-10-03 0.616 9,778,004 +266,109 0.27% 6,018,740
2013-09-24 2013-09-19 0.609 9,511,895 +59,135 0.26% 5,790,600
2013-09-23 2013-09-18 0.616 9,452,760 +295,676 0.26% 5,818,540
2013-09-19 2013-09-17 0.602 9,157,084 +391,771 0.25% 5,512,660
2013-09-17 2013-09-13 0.616 8,765,313 +443,513 0.24% 5,395,390
2013-09-16 2013-09-12 0.629 8,321,800 +376,987 0.23% 5,234,970
2013-09-11 2013-09-09 0.629 7,944,813 +443,514 0.22% 4,997,820
2013-09-10 2013-09-06 0.643 7,501,299 -369,595 0.21% 4,820,300
2013-09-09 2013-09-05 0.616 7,870,894 +147,838 0.22% 4,844,840
2013-09-02 2013-08-29 0.642 7,723,056 +151,104 0.22% 4,955,271
2013-08-30 2013-08-28 0.628 7,571,952 -144,946 0.22% 4,753,840
2013-08-27 2013-08-23 0.621 7,716,898 +913,157 0.22% 4,791,600
2013-08-26 2013-08-22 0.635 6,803,741 +14,494 0.19% 4,318,480
2013-08-23 2013-08-21 0.655 6,789,247 +666,749 0.19% 4,449,800
2013-08-22 2013-08-20 0.704 6,122,498 -833,436 0.17% 4,308,480
2013-08-20 2013-08-16 0.690 6,955,934 -28,989 0.20% 4,799,000
2013-08-19 2013-08-15 0.745 6,984,923 -420,342 0.20% 5,204,520
2013-08-15 2013-08-12 0.704 7,405,265 -1,094,339 0.21% 5,211,180
2013-08-13 2013-08-09 0.655 8,499,604 +217,419 0.24% 5,570,800
2013-08-09 2013-08-07 0.628 8,282,185 +72,472 0.24% 5,199,740
2013-08-08 2013-08-06 0.655 8,209,713 -1,485,691 0.23% 5,380,800
2013-08-05 2013-08-01 0.614 9,695,404 +1,108,833 0.28% 5,953,210
2013-08-02 2013-07-31 0.614 8,586,571 +217,418 0.24% 5,272,360
2013-08-01 2013-07-30 0.614 8,369,153 +72,473 0.24% 5,138,860
2013-07-31 2013-07-29 0.635 8,296,680 +471,073 0.24% 5,266,080
2013-07-29 2013-07-25 0.662 7,825,607 +398,600 0.22% 5,183,040
2013-07-25 2013-07-23 0.655 7,427,007 -72,473 0.21% 4,867,800
2013-07-24 2013-07-22 0.635 7,499,480 +144,946 0.21% 4,760,080
2013-07-23 2013-07-19 0.642 7,354,534 +72,472 0.21% 4,718,820
2013-07-19 2013-07-17 0.655 7,282,062 +72,473 0.21% 4,772,800
2013-07-17 2013-07-15 0.683 7,209,589 -304,385 0.20% 4,924,260
2013-07-16 2013-07-12 0.655 7,513,974 -362,364 0.21% 4,924,800
2013-07-15 2013-07-11 0.621 7,876,338 +108,709 0.22% 4,890,600
2013-07-11 2013-07-09 0.614 7,767,629 -108,709 0.22% 4,769,510
2013-07-10 2013-07-08 0.614 7,876,338 -72,473 0.22% 4,836,260
2013-07-09 2013-07-05 0.614 7,948,811 +7,248 0.23% 4,880,760
2013-07-08 2013-07-04 0.600 7,941,563 +289,890 0.23% 4,766,730
2013-07-05 2013-07-03 0.600 7,651,673 +72,473 0.22% 4,592,730
2013-07-03 2013-06-28 0.635 7,579,200 +181,182 0.22% 4,810,680
2013-07-02 2013-06-27 0.679 7,398,018 +253,655 0.21% 5,025,477
2013-06-28 2013-06-26 0.701 7,144,363 -68,704 0.20% 5,004,831
2013-06-27 2013-06-25 0.672 7,213,067 +105,991 0.21% 4,848,800
2013-06-26 2013-06-24 0.672 7,107,076 +148,388 0.21% 4,777,550
2013-06-25 2013-06-21 0.701 6,958,688 +70,661 0.20% 4,874,760
2013-06-24 2013-06-20 0.722 6,888,027 +35,330 0.20% 4,971,480
2013-06-21 2013-06-19 0.736 6,852,697 +35,331 0.20% 5,042,960
2013-06-20 2013-06-18 0.750 6,817,366 -21,199 0.20% 5,113,440
2013-06-19 2013-06-17 0.736 6,838,565 +35,331 0.20% 5,032,560
2013-06-18 2013-06-14 0.708 6,803,234 +35,330 0.20% 4,814,000
2013-06-17 2013-06-13 0.736 6,767,904 +35,331 0.20% 4,980,560
2013-06-13 2013-06-10 0.736 6,732,573 +176,652 0.20% 4,954,560
2013-06-11 2013-06-07 0.750 6,555,921 -141,322 0.19% 4,917,340
2013-06-10 2013-06-06 0.722 6,697,243 +7,066 0.20% 4,833,780
2013-06-07 2013-06-05 0.736 6,690,177 +190,785 0.19% 4,923,360
2013-06-06 2013-06-04 0.764 6,499,392 +353,305 0.19% 4,966,920
2013-06-05 2013-06-03 0.778 6,146,087 +120,123 0.18% 4,783,900
2013-06-04 2013-05-31 0.807 6,025,964 +56,529 0.18% 4,860,960
2013-05-31 2013-05-29 0.778 5,969,435 -70,661 0.17% 4,646,400
2013-05-30 2013-05-28 0.793 6,040,096 +70,661 0.18% 4,786,880
2013-05-28 2013-05-24 0.807 5,969,435 -141,322 0.17% 4,815,360
2013-05-27 2013-05-23 0.750 6,110,757 -289,710 0.18% 4,583,440
2013-05-24 2013-05-22 0.793 6,400,467 +84,793 0.19% 5,072,480
2013-05-23 2013-05-21 0.835 6,315,674 +445,164 0.18% 5,273,420
2013-05-22 2013-05-20 0.750 5,870,510 -56,529 0.17% 4,403,240
2013-05-20 2013-05-15 0.722 5,927,039 -162,520 0.18% 4,277,880
2013-05-16 2013-05-14 0.658 6,089,559 +14,132 0.18% 4,007,370
2013-05-15 2013-05-13 0.658 6,075,427 +70,661 0.18% 3,998,070
2013-05-14 2013-05-10 0.665 6,004,766 -4,946,265 0.18% 3,994,060
2013-05-13 2013-05-09 0.658 10,951,031 +1,413,219 0.32% 7,206,570
2013-05-10 2013-05-08 0.658 9,537,812 +2,826,437 0.28% 6,276,570
2013-05-09 2013-05-07 0.679 6,711,375 +706,609 0.20% 4,559,040
2013-05-08 2013-05-06 0.679 6,004,766 +211,983 0.18% 4,079,040
2013-05-06 2013-05-02 0.679 5,792,783 +141,322 0.17% 3,935,040
2013-05-03 2013-04-30 0.672 5,651,461 +70,661 0.17% 3,799,050
2013-05-02 2013-04-29 0.672 5,580,800 -183,718 0.17% 3,751,550
2013-04-30 2013-04-26 0.651 5,764,518 +141,321 0.17% 3,752,680
2013-04-29 2013-04-25 0.651 5,623,197 -11,729,714 0.17% 3,660,680
2013-04-26 2013-04-24 0.651 17,352,911 +4,529,366 0.52% 11,296,680
2013-04-25 2013-04-23 0.637 12,823,545 +2,473,132 0.38% 8,166,600
2013-04-24 2013-04-22 0.644 10,350,413 +2,699,248 0.31% 6,664,840
2013-04-23 2013-04-19 0.609 7,651,165 +1,469,747 0.23% 4,656,040
2013-04-22 2013-04-18 0.594 6,181,418 +141,322 0.18% 3,674,160
2013-04-19 2013-04-17 0.609 6,040,096 -42,397 0.18% 3,675,640
2013-04-18 2013-04-16 0.623 6,082,493 +310,908 0.18% 3,787,520
2013-04-17 2013-04-15 0.616 5,771,585 -1,010,451 0.17% 3,553,080
2013-04-16 2013-04-12 0.517 6,782,036 +303,842 0.20% 3,503,270
2013-04-15 2013-04-11 0.495 6,478,194 +635,949 0.19% 3,208,800
2013-04-12 2013-04-10 0.552 5,842,245 +268,511 0.17% 3,224,520
2013-04-11 2013-04-09 0.566 5,573,734 +614,750 0.17% 3,155,200
2013-04-10 2013-04-08 0.566 4,958,984 -282,644 0.15% 2,807,200
2013-04-09 2013-04-05 0.566 5,241,628 +1,208,302 0.16% 2,967,200
2013-04-08 2013-04-03 0.623 4,033,326 +508,759 0.12% 2,511,520
2013-04-05 2013-04-02 0.686 3,524,567 +353,305 0.10% 2,419,180
2013-04-03 2013-03-28 0.722 3,171,262 +70,661 0.09% 2,288,880
2013-03-28 2013-03-26 0.750 3,100,601 +141,321 0.09% 2,325,640
2013-03-27 2013-03-25 0.750 2,959,280 +56,529 0.09% 2,219,640
2013-03-26 2013-03-22 0.750 2,902,751 +70,661 0.09% 2,177,240
2013-03-25 2013-03-21 0.764 2,832,090 -141,322 0.08% 2,164,320
2013-03-22 2013-03-20 0.750 2,973,412 -141,322 0.09% 2,230,240
2013-03-20 2013-03-18 0.736 3,114,734 +231,768 0.09% 2,292,160
2013-03-19 2013-03-15 0.778 2,882,966 +395,701 0.09% 2,244,000
2013-03-18 2013-03-14 0.807 2,487,265 -105,991 0.07% 2,006,400
2013-03-15 2013-03-13 0.778 2,593,256 +353,305 0.08% 2,018,500
2013-03-11 2013-03-07 0.821 2,239,951 -346,239 0.07% 1,838,600
2013-03-08 2013-03-06 0.835 2,586,190 +282,644 0.08% 2,159,400
2013-03-07 2013-03-05 0.778 2,303,546 +70,661 0.07% 1,793,000
2013-03-06 2013-03-04 0.778 2,232,885 +70,661 0.07% 1,738,000
2013-03-05 2013-03-01 0.778 2,162,224 +28,264 0.06% 1,683,000
2013-03-04 2013-02-28 0.793 2,133,960 +869,129 0.06% 1,691,200
2013-03-01 2013-02-27 0.764 1,264,831 -204,916 0.04% 966,600
2013-02-28 2013-02-26 0.736 1,469,747 +395,701 0.04% 1,081,600
2013-02-27 2013-02-25 0.807 1,074,046 +148,388 0.03% 866,400
2013-02-22 2013-02-20 0.849 925,658 -84,793 0.03% 786,000
2013-02-19 2013-02-15 0.722 1,010,451 -70,661 0.03% 729,300
2013-02-18 2013-02-14 0.665 1,081,112 +7,066 0.03% 719,100
2013-02-08 2013-02-06 0.686 1,074,046 -35,331 0.03% 737,200
2013-01-29 2013-01-25 0.573 1,109,377 -141,321 0.03% 635,850
2013-01-24 2013-01-22 0.580 1,250,698 +339,172 0.04% 725,700
2013-01-23 2013-01-21 0.587 911,526 +211,983 0.03% 535,350
2013-01-22 2013-01-18 0.580 699,543 +14,132 0.02% 405,900
2013-01-16 2013-01-14 0.601 685,411 -7,066 0.02% 412,250
2013-01-15 2013-01-11 0.594 692,477 +21,198 0.02% 411,600
2013-01-14 2013-01-10 0.616 671,279 +70,661 0.02% 413,250
2013-01-09 2013-01-07 0.566 600,618 +14,132 0.02% 340,000
2013-01-02 2012-12-27 0.552 586,486 +141,322 0.02% 323,700
2012-12-27 2012-12-20 0.517 445,164 +7,066 0.01% 229,950
2012-12-21 2012-12-19 0.509 438,098 +14,132 0.01% 223,200
2012-08-28 2012-08-24 0.394 423,966 +12,562 0.01% 166,947
2012-08-20 2012-08-16 0.416 411,404 +6,857 0.01% 171,000
2012-06-26 2012-06-22 0.430 404,547 +123,421 0.01% 174,050
2012-06-11 2012-06-07 0.401 281,126 +75,424 0.01% 112,750
2012-06-06 2012-06-04 0.416 205,702 +7,480 0.01% 85,613
2012-05-25 2012-05-23 0.409 198,222 -1,982,217 0.01% 81,000
2012-05-24 2012-05-22 0.393 2,180,439 +1,982,217 0.07% 858,000
2012-05-07 2012-05-03 0.492 198,222 -13,215 0.01% 97,500
2012-05-04 2012-05-02 0.492 211,437 +13,215 0.01% 104,000
2012-03-01 2012-02-28 0.431 198,222 -66,074 0.01% 85,500
2012-02-29 2012-02-27 0.424 264,296 -66,074 0.01% 112,000
2012-02-28 2012-02-24 0.439 330,370 -594,665 0.01% 145,000
2012-02-27 2012-02-23 0.454 925,035 +660,739 0.03% 420,000
2012-02-06 2012-02-02 0.338 264,296 +66,074 0.01% 89,200
2011-12-19 2011-12-15 0.327 198,222 -39,644 0.01% 64,800
2011-09-14 2011-09-09 0.412 237,866 +6,530 0.01% 98,093
2011-07-08 2011-07-06 0.552 231,336 -64,261 0.01% 127,800
2011-07-07 2011-07-05 0.537 295,597 +64,261 0.01% 158,700
2011-06-16 2011-06-14 0.576 231,336 -160,651 0.01% 133,200
2011-05-31 2011-05-27 0.599 391,987 -128,520 0.01% 234,850
2011-05-24 2011-05-20 0.674 520,507 +15,422 0.02% 350,588
2011-04-08 2011-04-06 0.625 505,085 +37,414 0.02% 315,900
2011-01-20 2011-01-18 0.786 467,671 +187,068 0.02% 367,500
2011-01-19 2011-01-17 0.794 280,603 -62,356 0.01% 222,750
2011-01-12 2011-01-10 0.818 342,959 +62,356 0.01% 280,500
2011-01-11 2011-01-07 0.738 280,603 -124,712 0.01% 207,000
2011-01-06 2011-01-04 0.698 405,315 -311,780 0.01% 282,750
2011-01-05 2011-01-03 0.698 717,095 +311,780 0.02% 500,250
2010-12-28 2010-12-22 0.641 405,315 +62,356 0.01% 260,000
2010-12-20 2010-12-16 0.649 342,959 -124,712 0.01% 222,750
2010-12-16 2010-12-14 0.722 467,671 -149,655 0.02% 337,500
2010-12-15 2010-12-13 0.722 617,326 +62,357 0.02% 445,500
2010-12-14 2010-12-10 0.722 554,969 +124,712 0.02% 400,500
2010-12-09 2010-12-07 0.658 430,257 +155,890 0.02% 282,900
2010-11-25 2010-11-23 0.577 274,367 -49,885 0.01% 158,400
2010-11-05 2010-11-03 0.553 324,252 +124,712 0.01% 179,400
2010-11-02 2010-10-29 0.553 199,540 -623,561 0.01% 110,400
2010-11-01 2010-10-28 0.545 823,101 +592,383 0.03% 448,800
2010-09-29 2010-09-27 0.521 230,718 -12,471 0.01% 120,250
2010-09-17 2010-09-15 0.489 243,189 +62,356 0.01% 118,950
2010-09-03 2010-09-01 0.491 180,833 +3,558 0.01% 88,746
2010-08-19 2010-08-17 0.499 177,275 +12,226 0.01% 88,450
2010-06-15 2010-06-11 0.466 165,049 -61,130 0.01% 76,950
2010-06-11 2010-06-09 0.466 226,179 -122,259 0.01% 105,450
2010-06-08 2010-06-04 0.474 348,438 +61,130 0.01% 165,300
2010-05-20 2010-05-18 0.499 287,308 +4,953 0.01% 143,474
2010-04-30 2010-04-28 0.583 282,355 -48,060 0.01% 164,500
2010-04-28 2010-04-26 0.608 330,415 +48,060 0.01% 200,750
2010-04-23 2010-04-21 0.608 282,355 -18,022 0.01% 171,550
2010-04-21 2010-04-19 0.599 300,377 -78,099 0.01% 180,000
2010-04-20 2010-04-16 0.599 378,476 +18,023 0.01% 226,800
2010-04-19 2010-04-15 0.599 360,453 +18,023 0.01% 216,000
2010-04-16 2010-04-14 0.616 342,430 -18,023 0.01% 210,900
2010-04-15 2010-04-13 0.583 360,453 +18,023 0.01% 210,000
2010-04-07 2010-03-31 0.599 342,430 -30,038 0.01% 205,200
2010-03-31 2010-03-29 0.566 372,468 +60,075 0.01% 210,800
2010-03-10 2010-03-08 0.533 312,393 +30,038 0.01% 166,400
2010-03-08 2010-03-04 0.533 282,355 -90,113 0.01% 150,400
2010-03-05 2010-03-03 0.541 372,468 +60,075 0.01% 201,500
2010-03-01 2010-02-25 0.558 312,393 +30,038 0.01% 174,200
2010-01-28 2010-01-26 0.483 282,355 -1,501,887 0.01% 136,300
2010-01-27 2010-01-25 0.516 1,784,242 +600,755 0.07% 920,700
2010-01-26 2010-01-22 0.533 1,183,487 -1,321,661 0.05% 630,400
2010-01-25 2010-01-21 0.558 2,505,148 +420,529 0.10% 1,396,950
2010-01-22 2010-01-20 0.583 2,084,619 +600,755 0.08% 1,214,500
2010-01-21 2010-01-19 0.608 1,483,864 -300,378 0.06% 901,550
2010-01-20 2010-01-18 0.583 1,784,242 +1,201,510 0.07% 1,039,500
2010-01-11 2010-01-07 0.483 582,732 +300,377 0.02% 281,300
2009-10-22 2009-10-20 0.362 282,355 +4,597 0.01% 102,245
2009-08-20 2009-08-18 0.382 277,758 -29,549 0.01% 106,220
2009-08-12 2009-08-10 0.393 307,307 +29,549 0.01% 120,640
2009-07-30 2009-07-28 0.308 277,758 +118,195 0.01% 85,540
2009-06-04 2009-06-02 0.206 159,563 +2,573 0.01% 32,931
2009-05-15 2009-05-13 0.157 156,990 -290,721 0.01% 24,570
2009-05-14 2009-05-12 0.155 447,711 -29,072 0.02% 69,300
2009-04-21 2009-04-17 0.146 476,783 +290,721 0.02% 69,700
2008-10-16 2008-10-14 0.152 186,062 +8,654 0.01% 28,191
2008-05-23 2008-05-21 0.462 177,408 +5,459 0.01% 81,879
2008-04-28 2008-04-24 0.437 171,949 -16,120 0.01% 75,200
2008-01-03 2007-12-31 0.716 188,069 -16,121 0.01% 134,750
2007-10-29 2007-10-25 0.782 204,190 -107,468 0.01% 159,600
2007-10-17 2007-10-15 0.800 311,658 -53,734 0.01% 249,400
2007-10-16 2007-10-12 0.837 365,392 -53,734 0.02% 306,000
2007-10-04 2007-10-02 0.815 419,126 +16,120 0.02% 341,758
2007-10-03 2007-09-28 0.796 403,006 +7,498 0.02% 320,972
2007-10-02 2007-09-27 0.787 395,508 -52,734 0.02% 311,250
2007-09-12 2007-09-10 0.872 448,242 +105,468 0.02% 391,000
2007-09-04 2007-08-31 0.948 342,774 -210,937 0.02% 325,000
2007-09-03 2007-08-30 0.948 553,711 -532,617 0.03% 525,000
2007-08-31 2007-08-29 0.948 1,086,328 +42,187 0.05% 1,030,000
2007-08-30 2007-08-28 0.948 1,044,141 +595,899 0.05% 990,000
2007-08-28 2007-08-24 0.825 448,242 +52,734 0.02% 369,750
2007-08-27 2007-08-23 0.806 395,508 -52,734 0.02% 318,750
2007-08-24 2007-08-22 0.815 448,242 +52,734 0.02% 365,500
2007-08-22 2007-08-20 0.844 395,508 +52,734 0.02% 333,750
2007-08-09 2007-08-07 0.901 342,774 -263,671 0.02% 308,750
2007-07-31 2007-07-27 1.043 606,445 +105,468 0.03% 632,499
2007-07-30 2007-07-26 1.100 500,977 -216,211 0.02% 551,000
2007-07-27 2007-07-25 1.062 717,188 +242,578 0.03% 761,600
2007-07-19 2007-07-17 1.043 474,610 -15,820 0.02% 495,001
2007-07-17 2007-07-13 1.062 490,430 +68,555 0.02% 520,800
2007-07-12 2007-07-10 1.100 421,875 -1,028,321 0.02% 464,000
2007-07-11 2007-07-09 1.119 1,450,196 +1,307,813 0.07% 1,622,500
2007-07-10 2007-07-06 1.119 142,383 -421,875 0.01% 159,300
2007-07-09 2007-07-05 1.119 564,258 +400,781 0.03% 631,300
2007-07-06 2007-07-04 1.062 163,477 +68,555 0.01% 173,600
2007-06-26 2007-06-22 1.195 94,922 0.00% 113,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top