History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 -20,000
2023-10-11 2023-10-09 0.076 20,000 -100,000 0.00% 1,520
2023-09-26 2023-09-22 0.081 120,000 -165,470 0.00% 9,720
2023-09-18 2023-09-14 0.080 285,470 -30,000 0.00% 22,838
2023-09-05 2023-08-31 0.080 315,470 -10,000 0.00% 25,238
2023-08-08 2023-08-04 0.094 325,470 -100,000 0.00% 30,594
2023-07-20 2023-07-18 0.087 425,470 -15,000 0.00% 37,016
2022-11-18 2022-11-16 0.118 440,470 -500,000 0.00% 51,975
2022-11-17 2022-11-15 0.122 940,470 +500,000 0.01% 114,737
2022-01-24 2022-01-20 0.246 440,470 +30,000 0.00% 108,356
2021-11-15 2021-11-11 0.310 410,470 -100,000 0.00% 127,246
2021-10-07 2021-10-05 0.240 510,470 -250,000 0.01% 122,513
2021-09-29 2021-09-27 0.245 760,470 +250,000 0.01% 186,315
2021-09-28 2021-09-24 0.260 510,470 +100,000 0.01% 132,722
2021-09-14 2021-09-10 0.300 410,470 +60,470 0.00% 123,141
2021-09-09 2021-09-07 0.345 350,000 -30,000 0.01% 120,750
2021-08-30 2021-08-26 0.270 380,000 +100,000 0.01% 102,600
2021-08-12 2021-08-10 0.333 280,000 +27,717 0.00% 93,229
2021-08-05 2021-08-03 0.333 252,283 -18,020 0.00% 84,000
2021-07-14 2021-07-12 0.549 270,303 -18,020 0.00% 148,500
2021-06-29 2021-06-25 0.538 288,323 +18,020 0.00% 155,200
2021-06-03 2021-06-01 0.677 270,303 +27,030 0.00% 183,000
2021-02-24 2021-02-22 0.699 243,273 +90,101 0.00% 170,100
2021-01-21 2021-01-19 0.733 153,172 -180,202 0.00% 112,200
2021-01-19 2021-01-15 0.699 333,374 +180,202 0.01% 233,100
2021-01-08 2021-01-06 0.710 153,172 -90,101 0.00% 108,800
2020-12-22 2020-12-18 0.599 243,273 -540,606 0.00% 145,800
2020-12-18 2020-12-16 0.588 783,879 +540,606 0.01% 461,100
2020-11-18 2020-11-16 0.505 243,273 -18,020 0.00% 122,850
2020-11-02 2020-10-29 0.477 261,293 -27,030 0.00% 124,700
2020-10-30 2020-10-28 0.477 288,323 +27,030 0.00% 137,600
2020-10-12 2020-10-08 0.522 261,293 -90,101 0.00% 136,300
2020-09-09 2020-09-07 0.477 351,394 +90,101 0.01% 167,700
2020-08-20 2020-08-18 0.499 261,293 -27,030 0.00% 130,500
2020-07-28 2020-07-24 0.488 288,323 +27,030 0.00% 140,800
2020-07-13 2020-07-09 0.644 261,293 -18,020 0.00% 168,200
2020-07-10 2020-07-08 0.577 279,313 -162,182 0.00% 161,200
2020-07-09 2020-07-07 0.566 441,495 +162,182 0.01% 249,900
2020-06-29 2020-06-24 0.549 279,313 -90,101 0.00% 153,450
2020-06-24 2020-06-22 0.488 369,414 +90,101 0.01% 180,400
2020-06-22 2020-06-18 0.499 279,313 -90,101 0.00% 139,500
2020-06-19 2020-06-17 0.483 369,414 +90,101 0.01% 178,350
2020-06-18 2020-06-16 0.505 279,313 -90,101 0.00% 141,050
2020-05-28 2020-05-26 0.522 369,414 +406 0.01% 192,912
2020-05-25 2020-05-21 0.550 369,008 +90,002 0.01% 202,950
2020-05-21 2020-05-19 0.544 279,006 -90,002 0.00% 151,900
2020-05-20 2020-05-18 0.556 369,008 +90,002 0.01% 205,000
2020-05-13 2020-05-11 0.600 279,006 -162,004 0.00% 167,400
2020-05-12 2020-05-08 0.589 441,010 -9,000 0.01% 259,700
2020-05-11 2020-05-07 0.567 450,010 +45,001 0.01% 255,000
2020-05-08 2020-05-06 0.556 405,009 +36,001 0.01% 225,000
2020-05-07 2020-05-05 0.539 369,008 +36,001 0.01% 198,850
2020-04-09 2020-04-07 0.556 333,007 -81,002 0.01% 185,000
2020-04-06 2020-04-02 0.494 414,009 +90,002 0.01% 204,700
2020-03-23 2020-03-19 0.489 324,007 +90,002 0.01% 158,400
2020-03-20 2020-03-18 0.539 234,005 +90,002 0.00% 126,100
2020-03-19 2020-03-17 0.667 144,003 +90,002 0.00% 96,000
2020-03-12 2020-03-10 0.833 54,001 +9,000 0.00% 45,000
2020-02-24 2020-02-20 0.978 45,001 +18,000 0.00% 44,000
2020-02-10 2020-02-06 1.011 27,001 -135,003 0.00% 27,300
2020-02-07 2020-02-05 0.978 162,004 +117,003 0.00% 158,400
2020-01-31 2020-01-29 0.989 45,001 +18,000 0.00% 44,500
2020-01-16 2020-01-14 1.156 27,001 -18,000 0.00% 31,200
2020-01-06 2020-01-02 1.089 45,001 +18,000 0.00% 49,000
2020-01-03 2019-12-31 1.078 27,001 -54,001 0.00% 29,100
2019-12-30 2019-12-24 1.022 81,002 -180,004 0.00% 82,800
2019-12-20 2019-12-18 0.878 261,006 -90,002 0.00% 229,100
2019-12-19 2019-12-17 0.822 351,008 -45,001 0.01% 288,600
2019-12-18 2019-12-16 0.778 396,009 +45,001 0.01% 308,000
2019-11-05 2019-11-01 0.722 351,008 -36,001 0.01% 253,500
2019-10-25 2019-10-23 0.689 387,009 +36,001 0.01% 266,600
2019-10-14 2019-10-10 0.644 351,008 -90,002 0.01% 226,200
2019-10-11 2019-10-09 0.622 441,010 +90,002 0.01% 274,400
2019-10-10 2019-10-08 0.644 351,008 -90,002 0.01% 226,200
2019-10-09 2019-10-04 0.644 441,010 +90,002 0.01% 284,200
2019-09-23 2019-09-19 0.767 351,008 +18,001 0.01% 269,100
2019-09-16 2019-09-12 0.678 333,007 -108,003 0.01% 225,700
2019-09-12 2019-09-10 0.655 441,010 +7,230 0.01% 288,937
2019-08-27 2019-08-23 0.655 433,780 -88,527 0.01% 284,200
2019-08-22 2019-08-20 0.621 522,307 -44,263 0.01% 324,500
2019-08-08 2019-08-06 0.554 566,570 -70,821 0.01% 313,600
2019-08-06 2019-08-02 0.610 637,391 -53,116 0.01% 388,800
2019-07-30 2019-07-26 0.678 690,507 +44,263 0.01% 468,000
2019-07-29 2019-07-25 0.678 646,244 -132,790 0.01% 438,000
2019-07-25 2019-07-23 0.655 779,034 +88,527 0.01% 510,400
2019-07-22 2019-07-18 0.655 690,507 +35,410 0.01% 452,400
2019-07-04 2019-07-02 0.734 655,097 -35,410 0.01% 481,000
2019-06-19 2019-06-17 0.655 690,507 +35,410 0.01% 452,400
2019-05-30 2019-05-28 0.732 655,097 +8,063 0.01% 479,502
2019-05-22 2019-05-20 0.709 647,034 -8,743 0.01% 458,800
2019-05-20 2019-05-16 0.789 655,777 +69,949 0.01% 517,500
2019-05-14 2019-05-09 0.823 585,828 +87,437 0.01% 482,400
2019-05-10 2019-05-08 0.846 498,391 +34,975 0.01% 421,800
2019-05-08 2019-05-06 0.904 463,416 +87,437 0.01% 418,700
2019-05-07 2019-05-03 0.972 375,979 +262,311 0.01% 365,500
2019-04-23 2019-04-17 1.064 113,668 +17,487 0.00% 120,900
2019-04-11 2019-04-09 1.109 96,181 -139,899 0.00% 106,700
2019-04-04 2019-04-02 1.018 236,080 -43,718 0.00% 240,300
2019-04-03 2019-04-01 0.995 279,798 -26,231 0.00% 278,400
2019-04-01 2019-03-28 0.972 306,029 +69,949 0.01% 297,500
2019-03-28 2019-03-26 0.984 236,080 +69,950 0.00% 232,200
2019-03-27 2019-03-25 1.018 166,130 +43,718 0.00% 169,100
2019-03-26 2019-03-22 1.064 122,412 -113,668 0.00% 130,200
2019-03-25 2019-03-21 1.006 236,080 -43,718 0.00% 237,600
2019-03-22 2019-03-20 0.972 279,798 +52,462 0.00% 272,000
2019-03-20 2019-03-18 0.961 227,336 +43,718 0.00% 218,400
2019-03-18 2019-03-14 0.984 183,618 +43,719 0.00% 180,600
2019-03-11 2019-03-07 1.029 139,899 +43,718 0.00% 144,000
2019-03-07 2019-03-05 1.052 96,181 -43,718 0.00% 101,200
2019-03-06 2019-03-04 1.041 139,899 +43,718 0.00% 145,600
2019-02-28 2019-02-26 1.086 96,181 -87,437 0.00% 104,500
2019-02-27 2019-02-25 1.121 183,618 -43,718 0.00% 205,800
2019-02-26 2019-02-22 1.075 227,336 -349,748 0.00% 244,400
2019-02-25 2019-02-21 0.984 577,084 -24,333,717 0.01% 567,600
2019-02-22 2019-02-20 0.938 24,910,801 -11,935,150 0.44% 23,361,800
2019-02-21 2019-02-19 0.915 36,845,951 +22,943,468 0.65% 33,712,000
2019-02-20 2019-02-18 0.984 13,902,483 +7,939,280 0.25% 13,674,000
2019-02-19 2019-02-15 1.052 5,963,203 +5,823,304 0.11% 6,274,400
2019-02-14 2019-02-12 1.155 139,899 -8,744 0.00% 161,600
2019-02-13 2019-02-11 1.201 148,643 -358,492 0.00% 178,500
2019-02-12 2019-02-08 1.155 507,135 +367,236 0.01% 585,800
2019-02-11 2019-02-04 1.167 139,899 -26,231 0.00% 163,200
2019-02-08 2019-01-31 1.212 166,130 +104,924 0.00% 201,400
2019-02-01 2019-01-30 1.167 61,206 -26,231 0.00% 71,400
2019-01-31 2019-01-29 1.247 87,437 -8,744 0.00% 109,000
2019-01-22 2019-01-18 0.858 96,181 +26,231 0.00% 82,500
2018-12-20 2018-12-18 0.915 69,950 -34,974 0.00% 64,000
2018-12-12 2018-12-10 0.938 104,924 +8,743 0.00% 98,400
2018-11-22 2018-11-20 1.041 96,181 +8,744 0.00% 100,100
2018-11-19 2018-11-15 1.109 87,437 +17,487 0.00% 97,000
2018-11-01 2018-10-30 1.132 69,950 +8,744 0.00% 79,200
2018-10-30 2018-10-26 1.167 61,206 +17,488 0.00% 71,400
2018-09-12 2018-09-10 1.144 43,718 -34,975 0.00% 49,999
2018-09-10 2018-09-06 1.292 78,693 +8,743 0.00% 101,700
2018-09-06 2018-09-04 1.419 69,950 +1,157 0.00% 99,241
2018-09-04 2018-08-31 1.372 68,793 +8,599 0.00% 94,399
2018-08-28 2018-08-24 1.395 60,194 +17,198 0.00% 84,000
2018-06-19 2018-06-14 2.163 42,996 -17,198 0.00% 93,000
2018-06-14 2018-06-12 2.186 60,194 +8,599 0.00% 131,599
2018-06-12 2018-06-08 2.268 51,595 -8,599 0.00% 117,000
2018-05-31 2018-05-29 2.196 60,194 +1,230 0.00% 132,200
2018-05-30 2018-05-28 2.208 58,964 -16,847 0.00% 130,199
2018-05-28 2018-05-24 2.208 75,811 +16,847 0.00% 167,399
2018-05-23 2018-05-18 2.256 58,964 -16,847 0.00% 132,999
2018-05-21 2018-05-17 2.220 75,811 +16,847 0.00% 168,299
2018-03-22 2018-03-20 2.113 58,964 -16,847 0.00% 124,599
2018-03-21 2018-03-19 2.006 75,811 +16,847 0.00% 152,099
2018-03-02 2018-02-28 2.232 58,964 +16,847 0.00% 131,599
2018-03-01 2018-02-27 2.267 42,117 -33,694 0.00% 95,499
2018-02-20 2018-02-13 2.185 75,811 +2,499 0.00% 165,660
2018-01-31 2018-01-29 2.197 73,312 +16,291 0.00% 161,100
2018-01-26 2018-01-24 2.369 57,021 +16,292 0.00% 135,101
2018-01-25 2018-01-23 2.406 40,729 -16,292 0.00% 98,000
2018-01-24 2018-01-22 2.382 57,021 +16,292 0.00% 135,801
2017-12-06 2017-12-04 2.566 40,729 -16,292 0.00% 104,500
2017-12-04 2017-11-30 2.541 57,021 +16,292 0.00% 144,901
2017-11-14 2017-11-10 2.689 40,729 -16,292 0.00% 109,500
2017-11-06 2017-11-02 2.590 57,021 +16,292 0.00% 147,701
2017-11-03 2017-11-01 2.689 40,729 -16,292 0.00% 109,500
2017-11-01 2017-10-30 2.725 57,021 -32,583 0.00% 155,401
2017-10-30 2017-10-26 2.639 89,604 +16,292 0.00% 236,501
2017-10-24 2017-10-20 2.713 73,312 -40,729 0.00% 198,900
2017-10-23 2017-10-19 2.664 114,041 +40,729 0.00% 303,800
2017-10-20 2017-10-18 2.701 73,312 +16,291 0.00% 198,000
2017-10-16 2017-10-12 2.713 57,021 -48,874 0.00% 154,701
2017-10-13 2017-10-11 2.652 105,895 +16,291 0.00% 280,799
2017-10-12 2017-10-10 2.713 89,604 +8,146 0.00% 243,101
2017-10-04 2017-09-29 2.566 81,458 -8,146 0.00% 209,000
2017-09-27 2017-09-25 2.566 89,604 +16,292 0.00% 229,901
2017-09-26 2017-09-22 2.689 73,312 +8,146 0.00% 197,100
2017-09-21 2017-09-19 2.713 65,166 -8,146 0.00% 176,799
2017-09-15 2017-09-13 2.873 73,312 +16,291 0.00% 210,600
2017-09-13 2017-09-11 2.946 57,021 -16,291 0.00% 168,001
2017-09-12 2017-09-08 2.836 73,312 +8,146 0.00% 207,900
2017-09-11 2017-09-07 2.909 65,166 -8,146 0.00% 189,599
2017-09-07 2017-09-05 2.954 73,312 -23,789 0.00% 216,537
2017-09-06 2017-09-04 2.978 97,101 -48,550 0.00% 289,201
2017-08-30 2017-08-28 2.632 145,651 +16,184 0.00% 383,400
2017-08-29 2017-08-25 2.669 129,467 -32,367 0.00% 345,599
2017-08-24 2017-08-21 2.472 161,834 -16,184 0.00% 399,999
2017-08-22 2017-08-18 2.373 178,018 +16,184 0.00% 422,401
2017-08-21 2017-08-17 2.398 161,834 -8,092 0.00% 387,999
2017-08-11 2017-08-09 2.509 169,926 -24,275 0.00% 426,300
2017-08-10 2017-08-08 2.533 194,201 +24,275 0.00% 492,000
2017-08-04 2017-08-02 2.793 169,926 +8,092 0.00% 474,600
2017-08-03 2017-08-01 2.731 161,834 +16,183 0.00% 441,999
2017-07-28 2017-07-26 2.855 145,651 +32,367 0.00% 415,800
2017-07-26 2017-07-24 2.879 113,284 -8,092 0.00% 326,200
2017-07-25 2017-07-21 2.941 121,376 +8,092 0.00% 357,001
2017-07-24 2017-07-20 3.090 113,284 -24,275 0.00% 350,000
2017-07-21 2017-07-19 3.238 137,559 +48,550 0.00% 445,399
2017-07-20 2017-07-18 3.090 89,009 -40,458 0.00% 275,000
2017-07-19 2017-07-17 2.855 129,467 +113,284 0.00% 369,599
2017-07-18 2017-07-14 2.879 16,183 -24,276 0.00% 46,599
2017-07-12 2017-07-10 2.781 40,459 +8,092 0.00% 112,501
2017-07-11 2017-07-07 2.855 32,367 +8,092 0.00% 92,400
2017-07-10 2017-07-06 2.867 24,275 -56,642 0.00% 69,600
2017-07-06 2017-07-04 2.669 80,917 +32,367 0.00% 216,000
2017-07-05 2017-07-03 2.805 48,550 +40,458 0.00% 136,199
2017-07-04 2017-06-30 2.879 8,092 -32,367 0.00% 23,301
2017-07-03 2017-06-29 2.855 40,459 +32,367 0.00% 115,501
2017-06-28 2017-06-26 2.991 8,092 +8,092 0.00% 24,201
2017-06-23 2017-06-21 2.892 0 -145,651
2017-06-21 2017-06-19 2.793 145,651 -56,642 0.00% 406,800
2017-06-20 2017-06-16 2.830 202,293 -89,009 0.00% 572,500
2017-06-19 2017-06-15 2.768 291,302 +145,651 0.01% 806,401
2017-06-15 2017-06-13 2.583 145,651 -24,275 0.00% 376,200
2017-06-14 2017-06-12 2.608 169,926 +24,275 0.00% 443,100
2017-06-12 2017-06-08 2.879 145,651 +113,284 0.00% 419,400
2017-06-09 2017-06-07 2.719 32,367 -40,458 0.00% 88,000
2017-06-07 2017-06-05 2.781 72,825 -80,918 0.00% 202,499
2017-06-05 2017-06-01 2.768 153,743 -24,275 0.00% 425,601
2017-06-02 2017-05-31 2.784 178,018 +24,275 0.00% 495,544
2017-06-01 2017-05-29 2.859 153,743 +2,217 0.00% 439,537
2017-05-31 2017-05-26 2.909 151,526 +79,750 0.00% 440,799
2017-05-29 2017-05-25 2.871 71,776 +31,901 0.00% 206,101
2017-05-23 2017-05-19 3.260 39,875 +39,875 0.00% 129,999
2017-05-19 2017-05-17 3.448 0 -7,975
2017-05-18 2017-05-16 3.423 7,975 +7,975 0.00% 27,300
2017-05-12 2017-05-10 3.862 0 -7,975
2017-05-11 2017-05-09 3.749 7,975 +7,975 0.00% 29,900
2017-05-02 2017-04-27 3.762 0 -31,900
2017-04-28 2017-04-26 3.712 31,900 +31,900 0.00% 118,399
2017-04-21 2017-04-19 3.273 0 -31,900
2017-04-20 2017-04-18 3.210 31,900 +31,900 0.00% 102,399
2017-03-31 2017-03-29 3.335 0 -31,900
2017-03-30 2017-03-28 3.273 31,900 +31,900 0.00% 104,399
2017-03-28 2017-03-24 3.511 0 -39,875
2017-03-27 2017-03-23 3.486 39,875 +7,975 0.00% 138,999
2017-03-24 2017-03-22 3.298 31,900 -55,826 0.00% 105,199
2017-03-23 2017-03-21 3.147 87,726 +7,975 0.00% 276,100
2017-03-22 2017-03-20 3.248 79,751 -23,925 0.00% 259,001
2017-03-20 2017-03-16 3.172 103,676 -7,975 0.00% 328,900
2017-03-16 2017-03-14 3.085 111,651 +7,975 0.00% 344,400
2017-03-06 2017-03-02 3.235 103,676 -7,975 0.00% 335,400
2017-03-03 2017-03-01 3.298 111,651 -7,975 0.00% 368,200
2017-03-02 2017-02-28 3.273 119,626 -23,925 0.00% 391,499
2017-02-28 2017-02-24 3.223 143,551 +79,750 0.00% 462,599
2017-02-24 2017-02-22 3.461 63,801 +63,801 0.00% 220,801
2017-02-20 2017-02-16 3.360 0 -7,975
2017-02-17 2017-02-15 3.235 7,975 +7,975 0.00% 25,800
2017-02-15 2017-02-13 2.997 0 -79,751
2017-02-14 2017-02-10 2.871 79,751 +79,751 0.00% 229,001
2017-02-02 2017-01-27 2.734 0 -23,925
2017-01-26 2017-01-24 2.683 23,925 -31,901 0.00% 64,199
2017-01-20 2017-01-18 2.608 55,826 -39,875 0.00% 145,601
2017-01-17 2017-01-13 2.583 95,701 +39,875 0.00% 247,200
2017-01-13 2017-01-11 2.596 55,826 -39,875 0.00% 144,901
2017-01-11 2017-01-09 2.558 95,701 +55,826 0.00% 244,800
2017-01-10 2017-01-06 2.658 39,875 +39,875 0.00% 105,999
2017-01-06 2017-01-04 2.571 0 -39,875
2017-01-03 2016-12-29 2.520 39,875 +39,875 0.00% 100,499
2016-12-09 2016-12-07 2.784 0 -7,975
2016-12-01 2016-11-29 2.871 7,975 -15,950 0.00% 22,900
2016-11-30 2016-11-28 2.934 23,925 +23,925 0.00% 70,199
2016-11-29 2016-11-25 2.683 0 -39,875
2016-11-24 2016-11-22 2.621 39,875 -39,876 0.00% 104,499
2016-11-23 2016-11-21 2.596 79,751 +39,876 0.00% 207,001
2016-11-21 2016-11-17 2.633 39,875 +39,875 0.00% 104,999
2016-07-06 2016-07-04 1.954 0 -63,041
2016-07-05 2016-06-30 1.916 63,041 +63,041 0.00% 120,800
2016-06-24 2016-06-22 2.068 0 -70,921
2016-06-23 2016-06-21 2.056 70,921 -7,880 0.00% 145,800
2016-06-22 2016-06-20 1.992 78,801 -78,802 0.00% 156,999
2016-06-20 2016-06-16 1.916 157,603 +39,401 0.00% 302,000
2016-06-17 2016-06-15 2.005 118,202 +78,801 0.00% 237,000
2016-06-16 2016-06-14 1.954 39,401 +39,401 0.00% 77,001
2016-03-31 2016-03-29 1.876 0 -15,563
2016-03-22 2016-03-18 1.940 15,563 +15,563 0.00% 30,199
2015-12-14 2015-12-10 1.735 0 -23,345
2015-12-11 2015-12-09 1.748 23,345 +23,345 0.00% 40,800
2015-07-13 2015-07-09 1.772 0 -15,354
2015-07-10 2015-07-08 1.472 15,354 -61,416 0.00% 22,600
2015-06-26 2015-06-24 2.162 76,770 -61,416 0.00% 166,000
2015-06-25 2015-06-23 2.175 138,186 +107,478 0.00% 300,600
2015-06-16 2015-06-12 1.993 30,708 -46,062 0.00% 61,200
2015-06-09 2015-06-05 2.020 76,770 +1,017 0.00% 155,054
2015-05-26 2015-05-21 2.073 75,753 -7,576 0.00% 156,999
2015-05-15 2015-05-13 1.822 83,329 -15,150 0.00% 151,801
2015-05-13 2015-05-11 1.914 98,479 +22,726 0.00% 188,500
2015-05-06 2015-05-04 1.835 75,753 +30,301 0.00% 139,000
2015-05-05 2015-04-30 1.835 45,452 -30,301 0.00% 83,400
2015-05-04 2015-04-29 1.809 75,753 -60,603 0.00% 137,000
2015-04-30 2015-04-28 1.795 136,356 +121,205 0.00% 244,800
2015-04-23 2015-04-21 1.637 15,151 -45,452 0.00% 24,801
2015-04-13 2015-04-09 1.676 60,603 -7,575 0.00% 101,601
2015-04-02 2015-03-31 1.558 68,178 -15,151 0.00% 106,200
2015-03-30 2015-03-26 1.637 83,329 +15,151 0.00% 136,401
2015-01-29 2015-01-27 1.399 68,178 -15,151 0.00% 95,400
2014-09-15 2014-09-11 1.465 83,329 -75,753 0.00% 122,101
2014-09-12 2014-09-10 1.452 159,082 +75,753 0.00% 231,000
2014-09-11 2014-09-08 1.478 83,329 -151,506 0.00% 123,201
2014-09-10 2014-09-05 1.492 234,835 -45,452 0.01% 350,300
2014-09-08 2014-09-04 1.505 280,287 +242,410 0.01% 421,800
2014-08-29 2014-08-27 1.479 37,877 +351 0.00% 56,019
2014-08-20 2014-08-18 1.492 37,526 -37,526 0.00% 56,000
2014-08-19 2014-08-15 1.519 75,052 -15,010 0.00% 114,000
2014-08-18 2014-08-14 1.506 90,062 -45,031 0.00% 135,600
2014-08-15 2014-08-13 1.519 135,093 +82,557 0.00% 205,200
2014-08-13 2014-08-11 1.559 52,536 +15,010 0.00% 81,900
2014-08-06 2014-08-04 1.559 37,526 -15,010 0.00% 58,500
2014-07-31 2014-07-29 1.492 52,536 -15,011 0.00% 78,400
2014-07-28 2014-07-24 1.519 67,547 -7,505 0.00% 102,601
2014-07-25 2014-07-23 1.492 75,052 -15,010 0.00% 112,000
2014-07-22 2014-07-18 1.626 90,062 -52,537 0.00% 146,400
2014-07-21 2014-07-17 1.572 142,599 +82,558 0.00% 224,201
2014-07-18 2014-07-16 1.572 60,041 -7,506 0.00% 94,399
2014-07-15 2014-07-11 1.372 67,547 -7,505 0.00% 92,700
2014-06-12 2014-06-10 1.434 75,052 -75,052 0.00% 107,625
2014-06-11 2014-06-09 1.461 150,104 +76,185 0.00% 219,311
2014-06-10 2014-06-06 1.420 73,919 -73,919 0.00% 105,000
2014-06-09 2014-06-05 1.434 147,838 +73,919 0.00% 212,000
2014-05-28 2014-05-26 1.380 73,919 -7,392 0.00% 102,000
2014-05-13 2014-05-09 1.069 81,311 +7,392 0.00% 86,900
2014-04-24 2014-04-22 1.434 73,919 -7,392 0.00% 106,000
2014-04-15 2014-04-11 1.434 81,311 -14,784 0.00% 116,600
2014-04-09 2014-04-07 1.502 96,095 -7,392 0.00% 144,300
2014-04-08 2014-04-04 1.569 103,487 -7,391 0.00% 162,401
2014-04-04 2014-04-02 1.542 110,878 -73,919 0.00% 170,999
2014-04-03 2014-04-01 1.556 184,797 +14,783 0.00% 287,499
2014-04-02 2014-03-31 1.475 170,014 +51,744 0.00% 250,700
2014-03-31 2014-03-27 1.353 118,270 +7,392 0.00% 159,999
2014-03-28 2014-03-26 1.583 110,878 +14,783 0.00% 175,499
2014-03-27 2014-03-25 1.556 96,095 +29,568 0.00% 149,500
2014-03-25 2014-03-21 1.759 66,527 +29,568 0.00% 117,000
2014-03-24 2014-03-20 1.826 36,959 -14,784 0.00% 67,499
2014-03-20 2014-03-18 1.772 51,743 -22,176 0.00% 91,699
2014-03-18 2014-03-14 1.583 73,919 +14,784 0.00% 117,000
2014-03-17 2014-03-13 1.610 59,135 +14,784 0.00% 95,200
2014-03-14 2014-03-12 1.610 44,351 -22,176 0.00% 71,399
2014-03-13 2014-03-11 1.705 66,527 +14,784 0.00% 113,400
2014-03-12 2014-03-10 1.772 51,743 -73,919 0.00% 91,699
2014-03-11 2014-03-07 1.732 125,662 +118,270 0.00% 217,600
2014-03-06 2014-03-04 1.515 7,392 +7,392 0.00% 11,200
2014-03-05 2014-03-03 1.353 0 -7,392
2014-03-04 2014-02-28 1.326 7,392 -36,959 0.00% 9,800
2014-02-27 2014-02-25 1.163 44,351 -14,784 0.00% 51,600
2014-02-26 2014-02-24 1.258 59,135 -22,176 0.00% 74,400
2014-02-24 2014-02-20 1.272 81,311 -133,054 0.00% 103,400
2014-02-21 2014-02-19 1.258 214,365 +22,176 0.01% 269,700
2014-02-20 2014-02-18 1.312 192,189 +22,175 0.01% 252,200
2014-02-19 2014-02-17 1.285 170,014 +155,230 0.00% 218,500
2014-02-12 2014-02-10 1.109 14,784 -36,959 0.00% 16,400
2014-02-07 2014-02-05 1.150 51,743 -258,717 0.00% 59,500
2014-01-20 2014-01-16 1.136 310,460 +288,284 0.01% 352,800
2014-01-17 2014-01-15 1.204 22,176 -59,135 0.00% 26,700
2014-01-15 2014-01-13 1.082 81,311 +29,568 0.00% 88,000
2014-01-14 2014-01-10 1.055 51,743 +51,743 0.00% 54,600
2013-12-27 2013-12-20 0.703 0 -22,176
2013-12-09 2013-12-05 0.703 22,176 -29,567 0.00% 15,600
2013-11-21 2013-11-19 0.582 51,743 +29,567 0.00% 30,100
2013-09-02 2013-08-29 0.642 22,176 +434 0.00% 14,229
2013-08-26 2013-08-22 0.635 21,742 +21,742 0.00% 13,800
2013-07-09 2013-07-05 0.614 0 -86,967
2013-07-08 2013-07-04 0.600 86,967 +86,967 0.00% 52,200
2013-05-24 2013-05-22 0.793 0 -7,066
2013-05-23 2013-05-21 0.835 7,066 +7,066 0.00% 5,900
2013-05-22 2013-05-20 0.750 0 -14,132
2013-05-21 2013-05-16 0.722 14,132 -35,331 0.00% 10,200
2013-05-20 2013-05-15 0.722 49,463 +49,463 0.00% 35,700
2013-04-19 2013-04-17 0.609 0 -282,644
2013-04-17 2013-04-15 0.616 282,644 -494,626 0.01% 174,000
2013-04-15 2013-04-11 0.495 777,270 +353,304 0.02% 385,000
2013-04-12 2013-04-10 0.552 423,966 +70,661 0.01% 234,000
2013-04-11 2013-04-09 0.566 353,305 -282,643 0.01% 200,000
2013-04-10 2013-04-08 0.566 635,948 +282,643 0.02% 360,000
2013-04-09 2013-04-05 0.566 353,305 +70,661 0.01% 200,000
2013-04-08 2013-04-03 0.623 282,644 +141,322 0.01% 176,000
2013-03-26 2013-03-22 0.750 141,322 +141,322 0.00% 106,000
2013-03-11 2013-03-07 0.821 0 -21,198
2013-03-08 2013-03-06 0.835 21,198 +21,198 0.00% 17,700
2013-03-01 2013-02-27 0.764 0 -35,330
2013-02-22 2013-02-20 0.849 35,330 -70,661 0.00% 30,000
2013-02-21 2013-02-19 0.778 105,991 -70,661 0.00% 82,500
2013-02-20 2013-02-18 0.778 176,652 -105,992 0.01% 137,500
2013-02-05 2013-02-01 0.580 282,644 -141,322 0.01% 164,000
2013-01-25 2013-01-23 0.580 423,966 +141,322 0.01% 246,000
2012-08-28 2012-08-24 0.394 282,644 +8,375 0.01% 111,298
2012-08-20 2012-08-16 0.416 274,269 +137,134 0.01% 114,000
2012-08-17 2012-08-15 0.445 137,135 +137,135 0.00% 61,000
2012-06-26 2012-06-22 0.430 0 -20,570
2012-06-06 2012-06-04 0.416 20,570 +748 0.00% 8,561
2012-04-25 2012-04-23 0.477 19,822 -528,591 0.00% 9,450
2012-04-24 2012-04-20 0.492 548,413 -198,222 0.02% 269,750
2012-04-20 2012-04-18 0.477 746,635 +66,074 0.02% 355,950
2012-04-16 2012-04-12 0.499 680,561 +660,739 0.02% 339,900
2012-03-21 2012-03-19 0.545 19,822 -39,645 0.00% 10,800
2012-03-20 2012-03-16 0.537 59,467 -204,829 0.00% 31,950
2012-03-19 2012-03-15 0.507 264,296 +244,474 0.01% 134,000
2012-03-16 2012-03-14 0.484 19,822 -66,074 0.00% 9,600
2012-03-15 2012-03-13 0.469 85,896 -66,074 0.00% 40,300
2012-03-14 2012-03-12 0.477 151,970 -33,037 0.00% 72,450
2012-03-13 2012-03-09 0.477 185,007 -33,037 0.01% 88,200
2012-03-07 2012-03-05 0.469 218,044 +66,074 0.01% 102,300
2012-03-06 2012-03-02 0.484 151,970 -66,074 0.00% 73,600
2012-03-05 2012-03-01 0.469 218,044 -132,148 0.01% 102,300
2012-02-28 2012-02-24 0.439 350,192 +66,074 0.01% 153,700
2012-02-27 2012-02-23 0.454 284,118 -33,037 0.01% 129,000
2012-02-21 2012-02-17 0.386 317,155 -99,111 0.01% 122,400
2012-02-14 2012-02-10 0.386 416,266 +66,074 0.01% 160,650
2012-02-13 2012-02-09 0.386 350,192 +66,074 0.01% 135,150
2012-02-09 2012-02-07 0.348 284,118 +66,074 0.01% 98,900
2012-02-07 2012-02-03 0.347 218,044 +66,074 0.01% 75,570
2012-02-03 2012-02-01 0.336 151,970 +132,148 0.00% 51,060
2011-10-27 2011-10-25 0.319 19,822 -66,074 0.00% 6,330
2011-10-21 2011-10-19 0.310 85,896 -132,148 0.00% 26,650
2011-10-17 2011-10-13 0.328 218,044 +66,074 0.01% 71,610
2011-10-14 2011-10-12 0.306 151,970 +132,148 0.00% 46,460
2011-09-14 2011-09-09 0.412 19,822 +544 0.00% 8,174
2011-06-30 2011-06-28 0.521 19,278 -32,130 0.00% 10,050
2011-06-29 2011-06-27 0.537 51,408 +32,130 0.00% 27,600
2011-05-24 2011-05-20 0.674 19,278 +571 0.00% 12,985
2011-04-19 2011-04-15 0.641 18,707 -99,770 0.00% 12,000
2011-04-18 2011-04-14 0.666 118,477 +99,770 0.00% 78,850
2011-01-21 2011-01-19 0.770 18,707 -62,356 0.00% 14,400
2010-12-28 2010-12-22 0.641 81,063 -62,356 0.00% 52,000
2010-12-20 2010-12-16 0.649 143,419 -62,356 0.01% 93,150
2010-12-15 2010-12-13 0.722 205,775 -561,205 0.01% 148,500
2010-12-14 2010-12-10 0.722 766,980 -623,561 0.03% 553,500
2010-11-23 2010-11-19 0.601 1,390,541 +62,356 0.05% 836,250
2010-11-16 2010-11-12 0.609 1,328,185 +1,309,478 0.05% 809,400
2010-11-02 2010-10-29 0.553 18,707 -12,471 0.00% 10,350
2010-11-01 2010-10-28 0.545 31,178 -81,063 0.00% 17,000
2010-10-12 2010-10-08 0.513 112,241 -31,178 0.00% 57,600
2010-10-05 2010-09-30 0.521 143,419 +31,178 0.01% 74,750
2010-09-03 2010-09-01 0.491 112,241 +2,208 0.00% 55,084
2010-09-02 2010-08-31 0.491 110,033 -36,678 0.00% 54,000
2010-08-26 2010-08-24 0.491 146,711 +36,678 0.01% 72,000
2010-07-05 2010-06-30 0.458 110,033 -36,678 0.00% 50,400
2010-06-15 2010-06-11 0.466 146,711 +36,678 0.01% 68,400
2010-05-24 2010-05-19 0.483 110,033 -24,452 0.00% 53,116
2010-05-20 2010-05-18 0.499 134,485 +2,319 0.00% 67,158
2010-05-17 2010-05-13 0.524 132,166 +24,030 0.00% 69,300
2010-04-13 2010-04-09 0.599 108,136 +18,023 0.00% 64,800
2010-04-01 2010-03-30 0.574 90,113 -60,076 0.00% 51,750
2010-03-02 2010-02-26 0.541 150,189 +60,076 0.01% 81,250
2010-02-05 2010-02-03 0.524 90,113 -120,151 0.00% 47,250
2010-02-04 2010-02-02 0.524 210,264 +120,151 0.01% 110,250
2009-12-07 2009-12-03 0.458 90,113 -18,023 0.00% 41,250
2009-11-12 2009-11-10 0.433 108,136 -120,151 0.00% 46,800
2009-11-11 2009-11-09 0.441 228,287 +120,151 0.01% 100,700
2009-10-22 2009-10-20 0.362 108,136 +1,760 0.00% 39,157
2009-06-04 2009-06-02 0.206 106,376 +1,716 0.00% 21,954
2009-05-26 2009-05-22 0.205 104,660 -116,288 0.00% 21,420
2009-05-21 2009-05-19 0.191 220,948 -116,289 0.01% 42,180
2009-05-14 2009-05-12 0.155 337,237 -116,289 0.01% 52,200
2009-05-13 2009-05-11 0.157 453,526 -232,577 0.02% 70,980
2009-05-11 2009-05-07 0.158 686,103 -174,433 0.03% 108,560
2009-05-08 2009-05-06 0.160 860,536 -174,433 0.04% 137,640
2009-05-07 2009-05-05 0.150 1,034,969 +116,289 0.04% 154,860
2009-04-30 2009-04-28 0.129 918,680 +116,288 0.04% 118,500
2009-04-23 2009-04-21 0.139 802,392 +174,433 0.03% 111,780
2009-04-21 2009-04-17 0.146 627,959 -174,433 0.03% 91,800
2009-04-16 2009-04-14 0.134 802,392 -232,577 0.03% 107,640
2009-04-09 2009-04-07 0.120 1,034,969 +232,577 0.04% 124,600
2009-02-20 2009-02-18 0.119 802,392 -116,288 0.03% 95,220
2009-02-19 2009-02-17 0.120 918,680 +116,288 0.04% 110,600
2009-01-09 2009-01-07 0.119 802,392 +116,289 0.03% 95,220
2009-01-08 2009-01-06 0.131 686,103 -29,072 0.03% 89,680
2009-01-07 2009-01-05 0.127 715,175 +377,938 0.03% 91,020
2009-01-06 2009-01-02 0.110 337,237 +232,577 0.01% 37,120
2008-10-29 2008-10-27 0.095 104,660 -29,072 0.00% 9,900
2008-10-16 2008-10-14 0.152 133,732 +6,220 0.01% 20,262
2008-05-23 2008-05-21 0.462 127,512 +3,924 0.01% 58,851
2008-04-24 2008-04-22 0.437 123,588 -161,203 0.01% 54,050
2008-04-17 2008-04-15 0.424 284,791 +161,203 0.01% 120,840
2008-01-10 2008-01-08 0.698 123,588 -53,735 0.01% 86,250
2008-01-09 2008-01-07 0.679 177,323 +53,735 0.01% 120,450
2007-12-03 2007-11-29 0.605 123,588 -53,735 0.01% 74,750
2007-11-30 2007-11-28 0.586 177,323 +53,735 0.01% 103,950
2007-11-27 2007-11-23 0.670 123,588 -42,988 0.01% 82,800
2007-11-26 2007-11-22 0.670 166,576 +53,734 0.01% 111,600
2007-11-09 2007-11-07 0.763 112,842 -64,481 0.01% 86,100
2007-11-08 2007-11-06 0.744 177,323 +64,481 0.01% 132,000
2007-11-07 2007-11-05 0.716 112,842 -85,974 0.01% 80,850
2007-11-05 2007-11-01 0.735 198,816 +107,468 0.01% 146,150
2007-10-26 2007-10-24 0.763 91,348 -48,361 0.00% 69,700
2007-10-18 2007-10-16 0.763 139,709 +64,481 0.01% 106,600
2007-10-11 2007-10-09 0.800 75,228 -64,481 0.00% 60,200
2007-10-03 2007-09-28 0.796 139,709 +2,600 0.01% 111,270
2007-09-24 2007-09-20 0.815 137,109 +63,281 0.01% 111,800
2007-09-03 2007-08-30 0.948 73,828 -158,203 0.00% 70,000
2007-08-31 2007-08-29 0.948 232,031 -52,735 0.01% 220,000
2007-08-30 2007-08-28 0.948 284,766 +158,203 0.01% 270,000
2007-08-16 2007-08-14 0.967 126,563 -10,546 0.01% 122,400
2007-08-02 2007-07-31 1.081 137,109 +10,546 0.01% 148,200
2007-07-27 2007-07-25 1.062 126,563 -42,187 0.01% 134,400
2007-07-23 2007-07-19 1.005 168,750 +52,734 0.01% 169,600
2007-07-09 2007-07-05 1.119 116,016 -10,547 0.01% 129,800
2007-07-06 2007-07-04 1.062 126,563 +10,547 0.01% 134,400
2007-07-03 2007-06-28 1.119 116,016 +52,735 0.01% 129,800
2007-06-26 2007-06-22 1.195 63,281 0.00% 75,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top