History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 167,642,744 | +164,289,889 | 1.72% | 16,261,346 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,352,855 | -164,289,889 | 0.03% | 335,286 |
| 2025-10-10 | 2025-10-08 | 0.100 | 167,642,744 | +2,290,000 | 1.72% | 16,764,274 |
| 2025-10-09 | 2025-10-06 | 0.099 | 165,352,744 | +3,250,000 | 1.70% | 16,369,922 |
| 2025-10-08 | 2025-10-03 | 0.098 | 162,102,744 | +1,500,000 | 1.67% | 15,886,069 |
| 2025-10-06 | 2025-10-02 | 0.103 | 160,602,744 | -2,730,000 | 1.65% | 16,542,083 |
| 2025-10-03 | 2025-09-30 | 0.096 | 163,332,744 | +750,000 | 1.68% | 15,679,943 |
| 2025-10-02 | 2025-09-29 | 0.094 | 162,582,744 | +1,500,000 | 1.67% | 15,282,778 |
| 2025-09-30 | 2025-09-26 | 0.096 | 161,082,744 | +610,000 | 1.65% | 15,463,943 |
| 2025-09-29 | 2025-09-25 | 0.096 | 160,472,744 | +10,070,000 | 1.65% | 15,405,383 |
| 2025-09-26 | 2025-09-24 | 0.099 | 150,402,744 | +1,770,000 | 1.54% | 14,889,872 |
| 2025-09-25 | 2025-09-23 | 0.099 | 148,632,744 | +8,060,000 | 1.53% | 14,714,642 |
| 2025-09-23 | 2025-09-19 | 0.099 | 140,572,744 | +2,190,000 | 1.44% | 13,916,702 |
| 2025-09-22 | 2025-09-18 | 0.100 | 138,382,744 | +9,800,000 | 1.42% | 13,838,274 |
| 2025-09-19 | 2025-09-17 | 0.101 | 128,582,744 | +2,590,000 | 1.32% | 12,986,857 |
| 2025-09-18 | 2025-09-16 | 0.094 | 125,992,744 | +3,200,000 | 1.29% | 11,843,318 |
| 2025-09-17 | 2025-09-15 | 0.095 | 122,792,744 | +5,380,000 | 1.26% | 11,665,311 |
| 2025-09-16 | 2025-09-12 | 0.095 | 117,412,744 | +2,000,000 | 1.21% | 11,154,211 |
| 2025-09-15 | 2025-09-11 | 0.096 | 115,412,744 | +4,380,000 | 1.19% | 11,079,623 |
| 2025-09-12 | 2025-09-10 | 0.093 | 111,032,744 | +6,120,000 | 1.14% | 10,326,045 |
| 2025-09-11 | 2025-09-09 | 0.091 | 104,912,744 | +9,870,000 | 1.08% | 9,547,060 |
| 2025-09-09 | 2025-09-05 | 0.097 | 95,042,744 | +10,000 | 0.98% | 9,219,146 |
| 2025-09-08 | 2025-09-04 | 0.099 | 95,032,744 | +1,370,000 | 0.98% | 9,408,242 |
| 2025-09-05 | 2025-09-03 | 0.099 | 93,662,744 | +9,250,000 | 0.96% | 9,272,612 |
| 2025-09-04 | 2025-09-02 | 0.102 | 84,412,744 | +630,000 | 0.87% | 8,610,100 |
| 2025-09-03 | 2025-09-01 | 0.107 | 83,782,744 | +4,060,000 | 0.86% | 8,964,754 |
| 2025-09-02 | 2025-08-29 | 0.110 | 79,722,744 | +4,000,000 | 0.82% | 8,769,502 |
| 2025-09-01 | 2025-08-28 | 0.111 | 75,722,744 | +620,000 | 0.78% | 8,405,225 |
| 2025-08-28 | 2025-08-26 | 0.113 | 75,102,744 | -140,000 | 0.77% | 8,486,610 |
| 2025-08-27 | 2025-08-25 | 0.115 | 75,242,744 | -100,000 | 0.77% | 8,652,916 |
| 2025-08-26 | 2025-08-22 | 0.118 | 75,342,744 | +180,000 | 0.77% | 8,890,444 |
| 2025-08-22 | 2025-08-20 | 0.115 | 75,162,744 | +300,000 | 0.77% | 8,643,716 |
| 2025-08-20 | 2025-08-18 | 0.117 | 74,862,744 | +290,000 | 0.77% | 8,758,941 |
| 2025-08-18 | 2025-08-14 | 0.119 | 74,572,744 | +450,000 | 0.77% | 8,874,157 |
| 2025-08-15 | 2025-08-13 | 0.113 | 74,122,744 | -130,000 | 0.76% | 8,375,870 |
| 2025-08-14 | 2025-08-12 | 0.116 | 74,252,744 | -40,000 | 0.76% | 8,613,318 |
| 2025-08-12 | 2025-08-08 | 0.116 | 74,292,744 | -500,000 | 0.76% | 8,617,958 |
| 2025-08-07 | 2025-08-05 | 0.112 | 74,792,744 | -6,880,000 | 0.77% | 8,376,787 |
| 2025-08-06 | 2025-08-04 | 0.114 | 81,672,744 | +100,000 | 0.84% | 9,310,693 |
| 2025-08-05 | 2025-08-01 | 0.115 | 81,572,744 | -10,800,000 | 0.84% | 9,380,866 |
| 2025-08-04 | 2025-07-31 | 0.117 | 92,372,744 | +4,680,000 | 0.95% | 10,807,611 |
| 2025-08-01 | 2025-07-30 | 0.112 | 87,692,744 | +3,060,000 | 0.90% | 9,821,587 |
| 2025-07-31 | 2025-07-29 | 0.115 | 84,632,744 | +1,000,000 | 0.87% | 9,732,766 |
| 2025-07-28 | 2025-07-24 | 0.113 | 83,632,744 | +100,000 | 0.86% | 9,450,500 |
| 2025-07-24 | 2025-07-22 | 0.114 | 83,532,744 | -330,000 | 0.86% | 9,522,733 |
| 2025-07-23 | 2025-07-21 | 0.117 | 83,862,744 | -480,000 | 0.86% | 9,811,941 |
| 2025-07-22 | 2025-07-18 | 0.115 | 84,342,744 | +770,000 | 0.87% | 9,699,416 |
| 2025-07-21 | 2025-07-17 | 0.111 | 83,572,744 | +920,000 | 0.86% | 9,276,575 |
| 2025-07-18 | 2025-07-16 | 0.117 | 82,652,744 | +580,000 | 0.85% | 9,670,371 |
| 2025-07-17 | 2025-07-15 | 0.118 | 82,072,744 | -380,000 | 0.84% | 9,684,584 |
| 2025-07-15 | 2025-07-11 | 0.111 | 82,452,744 | +260,000 | 0.85% | 9,152,255 |
| 2025-07-14 | 2025-07-10 | 0.108 | 82,192,744 | -10,000 | 0.84% | 8,876,816 |
| 2025-07-11 | 2025-07-09 | 0.111 | 82,202,744 | -940,000 | 0.84% | 9,124,505 |
| 2025-07-10 | 2025-07-08 | 0.118 | 83,142,744 | +740,000 | 0.85% | 9,810,844 |
| 2025-07-09 | 2025-07-07 | 0.112 | 82,402,744 | +70,000 | 0.85% | 9,229,107 |
| 2025-07-08 | 2025-07-04 | 0.114 | 82,332,744 | +560,000 | 0.85% | 9,385,933 |
| 2025-07-07 | 2025-07-03 | 0.110 | 81,772,744 | +310,000 | 0.84% | 8,995,002 |
| 2025-07-04 | 2025-07-02 | 0.105 | 81,462,744 | +1,340,000 | 0.84% | 8,553,588 |
| 2025-07-03 | 2025-06-30 | 0.099 | 80,122,744 | -1,000,000 | 0.82% | 7,932,152 |
| 2025-07-02 | 2025-06-27 | 0.096 | 81,122,744 | -110,000 | 0.83% | 7,787,783 |
| 2025-06-30 | 2025-06-26 | 0.097 | 81,232,744 | +1,300,000 | 0.83% | 7,879,576 |
| 2025-06-27 | 2025-06-25 | 0.099 | 79,932,744 | +10,410,000 | 0.82% | 7,913,342 |
| 2025-06-26 | 2025-06-24 | 0.095 | 69,522,744 | +19,030,000 | 0.71% | 6,604,661 |
| 2025-06-25 | 2025-06-23 | 0.084 | 50,492,744 | +3,010,000 | 0.52% | 4,241,390 |
| 2025-06-23 | 2025-06-19 | 0.074 | 47,482,744 | +1,000,000 | 0.49% | 3,513,723 |
| 2025-06-11 | 2025-06-09 | 0.075 | 46,482,744 | +10,000 | 0.48% | 3,486,206 |
| 2025-06-09 | 2025-06-05 | 0.076 | 46,472,744 | -160,000 | 0.48% | 3,531,929 |
| 2025-05-30 | 2025-05-28 | 0.074 | 46,632,744 | -40,000 | 0.48% | 3,450,823 |
| 2025-05-16 | 2025-05-14 | 0.074 | 46,672,744 | +1,000,000 | 0.48% | 3,453,783 |
| 2025-05-07 | 2025-05-02 | 0.076 | 45,672,744 | -50,000 | 0.47% | 3,471,129 |
| 2025-05-06 | 2025-04-30 | 0.075 | 45,722,744 | -30,000 | 0.47% | 3,429,206 |
| 2025-04-24 | 2025-04-22 | 0.071 | 45,752,744 | -10,000 | 0.47% | 3,248,445 |
| 2025-04-16 | 2025-04-14 | 0.073 | 45,762,744 | -10,000 | 0.47% | 3,340,680 |
| 2025-04-15 | 2025-04-11 | 0.073 | 45,772,744 | -100,000 | 0.47% | 3,341,410 |
| 2025-04-11 | 2025-04-09 | 0.070 | 45,872,744 | +10,000 | 0.47% | 3,211,092 |
| 2025-04-10 | 2025-04-08 | 0.067 | 45,862,744 | +980,000 | 0.47% | 3,072,804 |
| 2025-04-09 | 2025-04-07 | 0.066 | 44,882,744 | +100,000 | 0.46% | 2,962,261 |
| 2025-03-24 | 2025-03-20 | 0.083 | 44,782,744 | -10,000 | 0.46% | 3,716,968 |
| 2025-03-19 | 2025-03-17 | 0.084 | 44,792,744 | -210,000 | 0.46% | 3,762,590 |
| 2025-03-13 | 2025-03-11 | 0.082 | 45,002,744 | -10,000 | 0.46% | 3,690,225 |
| 2025-03-10 | 2025-03-06 | 0.080 | 45,012,744 | +50,000 | 0.46% | 3,601,020 |
| 2025-03-06 | 2025-03-04 | 0.080 | 44,962,744 | -30,000 | 0.46% | 3,597,020 |
| 2025-03-05 | 2025-03-03 | 0.078 | 44,992,744 | -3,760,000 | 0.46% | 3,509,434 |
| 2025-03-04 | 2025-02-28 | 0.080 | 48,752,744 | +130,000 | 0.50% | 3,900,220 |
| 2025-02-26 | 2025-02-24 | 0.080 | 48,622,744 | +90,000 | 0.50% | 3,889,820 |
| 2025-02-18 | 2025-02-14 | 0.088 | 48,532,744 | -20,000 | 0.50% | 4,270,881 |
| 2025-02-17 | 2025-02-13 | 0.084 | 48,552,744 | +140,000 | 0.50% | 4,078,430 |
| 2025-02-13 | 2025-02-11 | 0.077 | 48,412,744 | -300,000 | 0.50% | 3,727,781 |
| 2025-02-12 | 2025-02-10 | 0.076 | 48,712,744 | -290,000 | 0.50% | 3,702,169 |
| 2025-02-11 | 2025-02-07 | 0.090 | 49,002,744 | +170,000 | 0.50% | 4,410,247 |
| 2025-02-10 | 2025-02-06 | 0.087 | 48,832,744 | +140,000 | 0.50% | 4,248,449 |
| 2025-02-07 | 2025-02-05 | 0.084 | 48,692,744 | +140,000 | 0.50% | 4,090,190 |
| 2025-02-06 | 2025-02-04 | 0.083 | 48,552,744 | +140,000 | 0.50% | 4,029,878 |
| 2025-01-27 | 2025-01-23 | 0.082 | 48,412,744 | +300,000 | 0.50% | 3,969,845 |
| 2024-12-23 | 2024-12-19 | 0.081 | 48,112,744 | +50,000 | 0.49% | 3,897,132 |
| 2024-12-16 | 2024-12-12 | 0.083 | 48,062,744 | +100,000 | 0.49% | 3,989,208 |
| 2024-11-26 | 2024-11-22 | 0.083 | 47,962,744 | +1,000,000 | 0.49% | 3,980,908 |
| 2024-11-20 | 2024-11-18 | 0.085 | 46,962,744 | -10,000 | 0.48% | 3,991,833 |
| 2024-11-18 | 2024-11-14 | 0.085 | 46,972,744 | +1,000,000 | 0.48% | 3,992,683 |
| 2024-11-11 | 2024-11-07 | 0.093 | 45,972,744 | +300,000 | 0.47% | 4,275,465 |
| 2024-11-08 | 2024-11-06 | 0.093 | 45,672,744 | -180,000 | 0.47% | 4,247,565 |
| 2024-11-05 | 2024-11-01 | 0.096 | 45,852,744 | +300,000 | 0.47% | 4,401,863 |
| 2024-11-04 | 2024-10-31 | 0.094 | 45,552,744 | +30,000 | 0.47% | 4,281,958 |
| 2024-10-28 | 2024-10-24 | 0.097 | 45,522,744 | -500,000 | 0.47% | 4,415,706 |
| 2024-10-18 | 2024-10-16 | 0.097 | 46,022,744 | +200,000 | 0.47% | 4,464,206 |
| 2024-10-17 | 2024-10-15 | 0.096 | 45,822,744 | +1,000,000 | 0.47% | 4,398,983 |
| 2024-10-15 | 2024-10-10 | 0.103 | 44,822,744 | +80,000 | 0.46% | 4,616,743 |
| 2024-10-14 | 2024-10-09 | 0.102 | 44,742,744 | +160,000 | 0.46% | 4,563,760 |
| 2024-10-10 | 2024-10-08 | 0.109 | 44,582,744 | -560,000 | 0.46% | 4,859,519 |
| 2024-10-09 | 2024-10-07 | 0.149 | 45,142,744 | -340,000 | 0.46% | 6,726,269 |
| 2024-10-08 | 2024-10-04 | 0.122 | 45,482,744 | -490,000 | 0.47% | 5,548,895 |
| 2024-10-07 | 2024-10-03 | 0.109 | 45,972,744 | +150,000 | 0.47% | 5,011,029 |
| 2024-10-04 | 2024-10-02 | 0.091 | 45,822,744 | +930,000 | 0.47% | 4,169,870 |
| 2024-10-03 | 2024-09-30 | 0.082 | 44,892,744 | +230,000 | 0.46% | 3,681,205 |
| 2024-09-27 | 2024-09-25 | 0.070 | 44,662,744 | +600,000 | 0.46% | 3,126,392 |
| 2024-09-23 | 2024-09-19 | 0.071 | 44,062,744 | +40,000 | 0.45% | 3,128,455 |
| 2024-09-17 | 2024-09-13 | 0.071 | 44,022,744 | -190,000 | 0.45% | 3,125,615 |
| 2024-09-12 | 2024-09-10 | 0.074 | 44,212,744 | +320,000 | 0.45% | 3,271,743 |
| 2024-09-11 | 2024-09-09 | 0.075 | 43,892,744 | +190,000 | 0.45% | 3,291,956 |
| 2024-09-02 | 2024-08-29 | 0.076 | 43,702,744 | +20,000 | 0.45% | 3,321,409 |
| 2024-08-30 | 2024-08-28 | 0.079 | 43,682,744 | -110,000 | 0.45% | 3,450,937 |
| 2024-08-29 | 2024-08-27 | 0.075 | 43,792,744 | +620,000 | 0.45% | 3,284,456 |
| 2024-08-28 | 2024-08-26 | 0.074 | 43,172,744 | -1,400,000 | 0.44% | 3,194,783 |
| 2024-08-27 | 2024-08-23 | 0.074 | 44,572,744 | -800,000 | 0.46% | 3,298,383 |
| 2024-08-22 | 2024-08-20 | 0.078 | 45,372,744 | -70,000 | 0.47% | 3,539,074 |
| 2024-08-21 | 2024-08-19 | 0.078 | 45,442,744 | +130,000 | 0.47% | 3,544,534 |
| 2024-08-20 | 2024-08-16 | 0.079 | 45,312,744 | -90,000 | 0.47% | 3,579,707 |
| 2024-08-19 | 2024-08-15 | 0.077 | 45,402,744 | -40,000 | 0.47% | 3,496,011 |
| 2024-08-16 | 2024-08-14 | 0.077 | 45,442,744 | -460,000 | 0.47% | 3,499,091 |
| 2024-08-15 | 2024-08-13 | 0.078 | 45,902,744 | +150,000 | 0.47% | 3,580,414 |
| 2024-08-07 | 2024-08-05 | 0.076 | 45,752,744 | -200,000 | 0.47% | 3,477,209 |
| 2024-07-31 | 2024-07-29 | 0.077 | 45,952,744 | -710,000 | 0.47% | 3,538,361 |
| 2024-07-24 | 2024-07-22 | 0.083 | 46,662,744 | +90,000 | 0.48% | 3,873,008 |
| 2024-07-18 | 2024-07-16 | 0.087 | 46,572,744 | +1,000,000 | 0.48% | 4,051,829 |
| 2024-07-17 | 2024-07-15 | 0.087 | 45,572,744 | +700,000 | 0.47% | 3,964,829 |
| 2024-07-12 | 2024-07-10 | 0.088 | 44,872,744 | +1,000,000 | 0.46% | 3,948,801 |
| 2024-06-25 | 2024-06-21 | 0.093 | 43,872,744 | -290,000 | 0.45% | 4,080,165 |
| 2024-06-24 | 2024-06-20 | 0.094 | 44,162,744 | -200,000 | 0.45% | 4,151,298 |
| 2024-06-21 | 2024-06-19 | 0.101 | 44,362,744 | +1,360,000 | 0.46% | 4,480,637 |
| 2024-06-20 | 2024-06-18 | 0.104 | 43,002,744 | +1,020,000 | 0.44% | 4,472,285 |
| 2024-06-19 | 2024-06-17 | 0.104 | 41,982,744 | +340,000 | 0.43% | 4,366,205 |
| 2024-06-18 | 2024-06-14 | 0.098 | 41,642,744 | +297,151 | 0.43% | 4,080,989 |
| 2024-06-14 | 2024-06-12 | 0.085 | 41,345,593 | -180,000 | 0.42% | 3,514,375 |
| 2024-06-05 | 2024-06-03 | 0.081 | 41,525,593 | -20,000 | 0.43% | 3,363,573 |
| 2024-06-03 | 2024-05-30 | 0.081 | 41,545,593 | -50,000 | 0.43% | 3,365,193 |
| 2024-05-29 | 2024-05-27 | 0.088 | 41,595,593 | -130,000 | 0.43% | 3,660,412 |
| 2024-05-28 | 2024-05-24 | 0.085 | 41,725,593 | +1,000,000 | 0.43% | 3,546,675 |
| 2024-05-27 | 2024-05-23 | 0.085 | 40,725,593 | -50,000 | 0.42% | 3,461,675 |
| 2024-05-22 | 2024-05-20 | 0.084 | 40,775,593 | +10,000 | 0.42% | 3,425,150 |
| 2024-05-21 | 2024-05-17 | 0.089 | 40,765,593 | -50,000 | 0.42% | 3,628,138 |
| 2024-05-20 | 2024-05-16 | 0.086 | 40,815,593 | +40,000 | 0.42% | 3,510,141 |
| 2024-05-16 | 2024-05-13 | 0.089 | 40,775,593 | -40,000 | 0.42% | 3,629,028 |
| 2024-05-14 | 2024-05-10 | 0.086 | 40,815,593 | -90,000 | 0.42% | 3,510,141 |
| 2024-05-13 | 2024-05-09 | 0.083 | 40,905,593 | -90,000 | 0.42% | 3,395,164 |
| 2024-05-02 | 2024-04-29 | 0.080 | 40,995,593 | -30,000 | 0.42% | 3,279,647 |
| 2024-04-12 | 2024-04-10 | 0.074 | 41,025,593 | +90,000 | 0.42% | 3,035,894 |
| 2024-04-10 | 2024-04-08 | 0.075 | 40,935,593 | +180,000 | 0.42% | 3,070,169 |
| 2024-04-09 | 2024-04-05 | 0.074 | 40,755,593 | -10,000 | 0.42% | 3,015,914 |
| 2024-04-08 | 2024-04-03 | 0.076 | 40,765,593 | -80,000 | 0.42% | 3,098,185 |
| 2024-04-05 | 2024-04-02 | 0.077 | 40,845,593 | -10,000 | 0.42% | 3,145,111 |
| 2024-04-03 | 2024-03-28 | 0.076 | 40,855,593 | -150,000 | 0.42% | 3,105,025 |
| 2024-04-02 | 2024-03-27 | 0.074 | 41,005,593 | -10,000 | 0.42% | 3,034,414 |
| 2024-03-28 | 2024-03-26 | 0.074 | 41,015,593 | +10,000 | 0.42% | 3,035,154 |
| 2024-03-27 | 2024-03-25 | 0.075 | 41,005,593 | +2,400,000 | 0.42% | 3,075,419 |
| 2024-03-25 | 2024-03-21 | 0.076 | 38,605,593 | -450,000 | 0.40% | 2,934,025 |
| 2024-03-22 | 2024-03-20 | 0.077 | 39,055,593 | -580,000 | 0.40% | 3,007,281 |
| 2024-03-21 | 2024-03-19 | 0.075 | 39,635,593 | +1,080,000 | 0.41% | 2,972,669 |
| 2024-03-18 | 2024-03-14 | 0.078 | 38,555,593 | +500,000 | 0.40% | 3,007,336 |
| 2024-03-15 | 2024-03-13 | 0.078 | 38,055,593 | +280,000 | 0.39% | 2,968,336 |
| 2024-03-14 | 2024-03-12 | 0.087 | 37,775,593 | +50,000 | 0.39% | 3,286,477 |
| 2024-03-13 | 2024-03-11 | 0.086 | 37,725,593 | -500,000 | 0.39% | 3,244,401 |
| 2024-03-12 | 2024-03-08 | 0.088 | 38,225,593 | -1,000,000 | 0.39% | 3,363,852 |
| 2024-03-11 | 2024-03-07 | 0.085 | 39,225,593 | -320,000 | 0.40% | 3,334,175 |
| 2024-03-07 | 2024-03-05 | 0.090 | 39,545,593 | -90,000 | 0.41% | 3,559,103 |
| 2024-03-06 | 2024-03-04 | 0.092 | 39,635,593 | +100,000 | 0.41% | 3,646,475 |
| 2024-03-04 | 2024-02-29 | 0.093 | 39,535,593 | -500,000 | 0.41% | 3,676,810 |
| 2024-03-01 | 2024-02-28 | 0.093 | 40,035,593 | -850,000 | 0.41% | 3,723,310 |
| 2024-02-28 | 2024-02-26 | 0.098 | 40,885,593 | -100,000 | 0.42% | 4,006,788 |
| 2024-02-27 | 2024-02-23 | 0.098 | 40,985,593 | -570,000 | 0.42% | 4,016,588 |
| 2024-02-23 | 2024-02-21 | 0.098 | 41,555,593 | +60,000 | 0.43% | 4,072,448 |
| 2024-02-21 | 2024-02-19 | 0.096 | 41,495,593 | +100,000 | 0.43% | 3,983,577 |
| 2024-02-20 | 2024-02-16 | 0.092 | 41,395,593 | -510,000 | 0.43% | 3,808,395 |
| 2024-02-19 | 2024-02-15 | 0.085 | 41,905,593 | -500,000 | 0.43% | 3,561,975 |
| 2024-02-16 | 2024-02-14 | 0.084 | 42,405,593 | -200,000 | 0.44% | 3,562,070 |
| 2024-02-15 | 2024-02-09 | 0.081 | 42,605,593 | -90,000 | 0.44% | 3,451,053 |
| 2024-01-29 | 2024-01-25 | 0.096 | 42,695,593 | +20,000 | 0.44% | 4,098,777 |
| 2024-01-26 | 2024-01-24 | 0.097 | 42,675,593 | -100,000 | 0.44% | 4,139,533 |
| 2024-01-24 | 2024-01-22 | 0.095 | 42,775,593 | +70,000 | 0.44% | 4,063,681 |
| 2024-01-23 | 2024-01-19 | 0.095 | 42,705,593 | -10,000 | 0.44% | 4,057,031 |
| 2024-01-11 | 2024-01-09 | 0.085 | 42,715,593 | +80,000 | 0.44% | 3,630,825 |
| 2024-01-10 | 2024-01-08 | 0.085 | 42,635,593 | -10,000 | 0.44% | 3,624,025 |
| 2024-01-05 | 2024-01-03 | 0.099 | 42,645,593 | +90,000 | 0.44% | 4,221,914 |
| 2024-01-04 | 2024-01-02 | 0.099 | 42,555,593 | +1,700,000 | 0.44% | 4,213,004 |
| 2024-01-03 | 2023-12-29 | 0.103 | 40,855,593 | -1,020,000 | 0.42% | 4,208,126 |
| 2024-01-02 | 2023-12-28 | 0.101 | 41,875,593 | -420,000 | 0.43% | 4,229,435 |
| 2023-12-29 | 2023-12-27 | 0.103 | 42,295,593 | -2,540,000 | 0.43% | 4,356,446 |
| 2023-12-27 | 2023-12-21 | 0.123 | 44,835,593 | -105,000,000 | 0.46% | 5,514,778 |
| 2023-12-22 | 2023-12-20 | 0.122 | 149,835,593 | -70,000 | 1.54% | 18,279,942 |
| 2023-12-21 | 2023-12-19 | 0.125 | 149,905,593 | +650,000 | 1.54% | 18,738,199 |
| 2023-12-20 | 2023-12-18 | 0.131 | 149,255,593 | -300,000 | 1.53% | 19,552,483 |
| 2023-12-19 | 2023-12-15 | 0.121 | 149,555,593 | +1,690,000 | 1.54% | 18,096,227 |
| 2023-12-18 | 2023-12-14 | 0.119 | 147,865,593 | +50,000 | 1.52% | 17,596,006 |
| 2023-12-15 | 2023-12-13 | 0.119 | 147,815,593 | -10,000 | 1.52% | 17,590,056 |
| 2023-12-13 | 2023-12-11 | 0.119 | 147,825,593 | -250,000 | 1.52% | 17,591,246 |
| 2023-12-12 | 2023-12-08 | 0.110 | 148,075,593 | -100,000 | 1.52% | 16,288,315 |
| 2023-12-11 | 2023-12-07 | 0.116 | 148,175,593 | +250,000 | 1.52% | 17,188,369 |
| 2023-12-08 | 2023-12-06 | 0.124 | 147,925,593 | +120,000 | 1.52% | 18,342,774 |
| 2023-12-07 | 2023-12-05 | 0.120 | 147,805,593 | +1,500,000 | 1.52% | 17,736,671 |
| 2023-12-06 | 2023-12-04 | 0.120 | 146,305,593 | +2,070,000 | 1.50% | 17,556,671 |
| 2023-12-05 | 2023-12-01 | 0.121 | 144,235,593 | -460,000 | 1.48% | 17,452,507 |
| 2023-12-04 | 2023-11-30 | 0.123 | 144,695,593 | -550,000 | 1.49% | 17,797,558 |
| 2023-12-01 | 2023-11-29 | 0.127 | 145,245,593 | +200,000 | 1.49% | 18,446,190 |
| 2023-11-29 | 2023-11-27 | 0.129 | 145,045,593 | -300,000 | 1.49% | 18,710,881 |
| 2023-11-28 | 2023-11-24 | 0.129 | 145,345,593 | -60,000 | 1.49% | 18,749,581 |
| 2023-11-27 | 2023-11-23 | 0.126 | 145,405,593 | -1,240,000 | 1.49% | 18,321,105 |
| 2023-11-24 | 2023-11-22 | 0.117 | 146,645,593 | +3,550,000 | 1.51% | 17,157,534 |
| 2023-11-23 | 2023-11-21 | 0.138 | 143,095,593 | -5,380,000 | 1.47% | 19,747,192 |
| 2023-11-21 | 2023-11-17 | 0.157 | 148,475,593 | -320,000 | 1.53% | 23,310,668 |
| 2023-11-20 | 2023-11-16 | 0.160 | 148,795,593 | +100,000 | 1.53% | 23,807,295 |
| 2023-11-17 | 2023-11-15 | 0.160 | 148,695,593 | -180,000 | 1.53% | 23,791,295 |
| 2023-11-15 | 2023-11-13 | 0.144 | 148,875,593 | -850,000 | 1.53% | 21,438,085 |
| 2023-11-14 | 2023-11-10 | 0.155 | 149,725,593 | +50,000 | 1.54% | 23,207,467 |
| 2023-11-13 | 2023-11-09 | 0.160 | 149,675,593 | -210,000 | 1.54% | 23,948,095 |
| 2023-11-10 | 2023-11-08 | 0.159 | 149,885,593 | +850,000 | 1.54% | 23,831,809 |
| 2023-11-08 | 2023-11-06 | 0.138 | 149,035,593 | +797,340 | 1.53% | 20,566,912 |
| 2023-11-07 | 2023-11-03 | 0.133 | 148,238,253 | -79,000 | 1.52% | 19,715,688 |
| 2023-11-06 | 2023-11-02 | 0.131 | 148,317,253 | -370,000 | 1.52% | 19,429,560 |
| 2023-11-03 | 2023-11-01 | 0.118 | 148,687,253 | -19,000 | 1.53% | 17,545,096 |
| 2023-11-02 | 2023-10-31 | 0.109 | 148,706,253 | +1,351,660 | 1.53% | 16,208,982 |
| 2023-11-01 | 2023-10-30 | 0.111 | 147,354,593 | +779,000 | 1.51% | 16,356,360 |
| 2023-10-31 | 2023-10-27 | 0.100 | 146,575,593 | -40,000 | 1.51% | 14,657,559 |
| 2023-10-26 | 2023-10-24 | 0.100 | 146,615,593 | +40,000 | 1.51% | 14,661,559 |
| 2023-10-25 | 2023-10-20 | 0.100 | 146,575,593 | -1,530,000 | 1.51% | 14,657,559 |
| 2023-10-24 | 2023-10-19 | 0.102 | 148,105,593 | +740,000 | 1.52% | 15,106,770 |
| 2023-10-20 | 2023-10-18 | 0.109 | 147,365,593 | +100,000 | 1.51% | 16,062,850 |
| 2023-10-19 | 2023-10-17 | 0.103 | 147,265,593 | -110,000 | 1.51% | 15,168,356 |
| 2023-10-18 | 2023-10-16 | 0.109 | 147,375,593 | +230,000 | 1.51% | 16,063,940 |
| 2023-10-17 | 2023-10-13 | 0.096 | 147,145,593 | -1,050,000 | 1.51% | 14,125,977 |
| 2023-10-16 | 2023-10-12 | 0.098 | 148,195,593 | +1,030,000 | 1.52% | 14,523,168 |
| 2023-10-13 | 2023-10-11 | 0.085 | 147,165,593 | +20,000 | 1.51% | 12,509,075 |
| 2023-10-12 | 2023-10-10 | 0.077 | 147,145,593 | -200,000 | 1.51% | 11,330,211 |
| 2023-10-10 | 2023-10-06 | 0.076 | 147,345,593 | +10,000 | 1.51% | 11,198,265 |
| 2023-10-06 | 2023-10-04 | 0.076 | 147,335,593 | +1,000,000 | 1.51% | 11,197,505 |
| 2023-10-04 | 2023-09-29 | 0.074 | 146,335,593 | +1,220,000 | 1.50% | 10,828,834 |
| 2023-09-19 | 2023-09-15 | 0.081 | 145,115,593 | -50,000 | 1.49% | 11,754,363 |
| 2023-09-15 | 2023-09-13 | 0.082 | 145,165,593 | +290,000 | 1.49% | 11,903,579 |
| 2023-09-14 | 2023-09-12 | 0.082 | 144,875,593 | -400,000 | 1.49% | 11,879,799 |
| 2023-09-13 | 2023-09-11 | 0.082 | 145,275,593 | +970,000 | 1.49% | 11,912,599 |
| 2023-09-11 | 2023-09-06 | 0.081 | 144,305,593 | +2,800,000 | 1.48% | 11,688,753 |
| 2023-08-30 | 2023-08-28 | 0.084 | 141,505,593 | +140,000 | 1.45% | 11,886,470 |
| 2023-08-29 | 2023-08-25 | 0.084 | 141,365,593 | +60,000 | 1.45% | 11,874,710 |
| 2023-08-28 | 2023-08-24 | 0.084 | 141,305,593 | +480,000 | 1.45% | 11,869,670 |
| 2023-08-25 | 2023-08-23 | 0.082 | 140,825,593 | +520,000 | 1.45% | 11,547,699 |
| 2023-08-17 | 2023-08-15 | 0.087 | 140,305,593 | -600,000 | 1.44% | 12,206,587 |
| 2023-08-16 | 2023-08-14 | 0.086 | 140,905,593 | +10,000 | 1.45% | 12,117,881 |
| 2023-08-02 | 2023-07-31 | 0.096 | 140,895,593 | +2,560,000 | 1.45% | 13,525,977 |
| 2023-08-01 | 2023-07-28 | 0.097 | 138,335,593 | +1,010,000 | 1.42% | 13,418,553 |
| 2023-07-21 | 2023-07-19 | 0.088 | 137,325,593 | +100,000 | 1.41% | 12,084,652 |
| 2023-07-20 | 2023-07-18 | 0.087 | 137,225,593 | +900,000 | 1.41% | 11,938,627 |
| 2023-07-19 | 2023-07-14 | 0.086 | 136,325,593 | +500,000 | 1.40% | 11,724,001 |
| 2023-07-14 | 2023-07-12 | 0.087 | 135,825,593 | +160,000 | 1.40% | 11,816,827 |
| 2023-07-13 | 2023-07-11 | 0.088 | 135,665,593 | +1,760,000 | 1.39% | 11,938,572 |
| 2023-07-10 | 2023-07-06 | 0.093 | 133,905,593 | +40,000 | 1.38% | 12,453,220 |
| 2023-06-19 | 2023-06-15 | 0.105 | 133,865,593 | +390,000 | 1.38% | 14,055,887 |
| 2023-06-05 | 2023-06-01 | 0.091 | 133,475,593 | -100,000 | 1.37% | 12,146,279 |
| 2023-05-31 | 2023-05-29 | 0.094 | 133,575,593 | -10,000 | 1.37% | 12,556,106 |
| 2023-05-19 | 2023-05-17 | 0.099 | 133,585,593 | -10,000 | 1.37% | 13,224,974 |
| 2023-05-17 | 2023-05-15 | 0.098 | 133,595,593 | -600,000 | 1.37% | 13,092,368 |
| 2023-05-10 | 2023-05-08 | 0.097 | 134,195,593 | -400,000 | 1.38% | 13,016,973 |
| 2023-04-27 | 2023-04-25 | 0.110 | 134,595,593 | +10,000 | 1.38% | 14,805,515 |
| 2023-04-17 | 2023-04-13 | 0.117 | 134,585,593 | -820,000 | 1.38% | 15,746,514 |
| 2023-04-13 | 2023-04-11 | 0.116 | 135,405,593 | -460,000 | 1.39% | 15,707,049 |
| 2023-04-11 | 2023-04-04 | 0.111 | 135,865,593 | +470,000 | 1.40% | 15,081,081 |
| 2023-04-04 | 2023-03-31 | 0.115 | 135,395,593 | +30,000 | 1.39% | 15,570,493 |
| 2023-04-03 | 2023-03-30 | 0.116 | 135,365,593 | +100,000 | 1.39% | 15,702,409 |
| 2023-03-29 | 2023-03-27 | 0.111 | 135,265,593 | +142,000 | 1.39% | 15,014,481 |
| 2023-03-27 | 2023-03-23 | 0.118 | 135,123,593 | -11,442 | 1.39% | 15,944,584 |
| 2023-03-24 | 2023-03-22 | 0.116 | 135,135,035 | -2,255,222 | 1.39% | 15,675,664 |
| 2023-03-22 | 2023-03-20 | 0.110 | 137,390,257 | -680,000 | 1.41% | 15,112,928 |
| 2023-03-21 | 2023-03-17 | 0.112 | 138,070,257 | -490,000 | 1.42% | 15,463,869 |
| 2023-03-20 | 2023-03-16 | 0.107 | 138,560,257 | +710,000 | 1.43% | 14,825,947 |
| 2023-03-17 | 2023-03-15 | 0.113 | 137,850,257 | +40,000 | 1.42% | 15,577,079 |
| 2023-03-16 | 2023-03-14 | 0.112 | 137,810,257 | -520,000 | 1.42% | 15,434,749 |
| 2023-03-15 | 2023-03-13 | 0.121 | 138,330,257 | -10,000 | 1.42% | 16,737,961 |
| 2023-03-14 | 2023-03-10 | 0.122 | 138,340,257 | +260,000 | 1.42% | 16,877,511 |
| 2023-03-09 | 2023-03-07 | 0.136 | 138,080,257 | +100,000 | 1.42% | 18,778,915 |
| 2023-03-07 | 2023-03-03 | 0.136 | 137,980,257 | +200,000 | 1.42% | 18,765,315 |
| 2023-03-03 | 2023-03-01 | 0.134 | 137,780,257 | -200,000 | 1.42% | 18,462,554 |
| 2023-03-02 | 2023-02-28 | 0.128 | 137,980,257 | +110,000 | 1.42% | 17,661,473 |
| 2023-03-01 | 2023-02-27 | 0.132 | 137,870,257 | -580,000 | 1.42% | 18,198,874 |
| 2023-02-28 | 2023-02-24 | 0.131 | 138,450,257 | +30,000 | 1.42% | 18,136,984 |
| 2023-02-24 | 2023-02-22 | 0.132 | 138,420,257 | -30,000 | 1.42% | 18,271,474 |
| 2023-02-21 | 2023-02-17 | 0.131 | 138,450,257 | -590,000 | 1.42% | 18,136,984 |
| 2023-02-20 | 2023-02-16 | 0.134 | 139,040,257 | -400,000 | 1.43% | 18,631,394 |
| 2023-02-17 | 2023-02-15 | 0.133 | 139,440,257 | +30,000 | 1.43% | 18,545,554 |
| 2023-02-16 | 2023-02-14 | 0.144 | 139,410,257 | -10,000 | 1.43% | 20,075,077 |
| 2023-02-15 | 2023-02-13 | 0.145 | 139,420,257 | -6,530,000 | 1.43% | 20,215,937 |
| 2023-02-14 | 2023-02-10 | 0.147 | 145,950,257 | -2,400,000 | 1.50% | 21,454,688 |
| 2023-02-13 | 2023-02-09 | 0.157 | 148,350,257 | +2,500,000 | 1.53% | 23,290,990 |
| 2023-02-10 | 2023-02-08 | 0.135 | 145,850,257 | +170,000 | 1.50% | 19,689,785 |
| 2023-02-09 | 2023-02-07 | 0.133 | 145,680,257 | -40,000 | 1.50% | 19,375,474 |
| 2023-02-07 | 2023-02-03 | 0.134 | 145,720,257 | -510,000 | 1.50% | 19,526,514 |
| 2023-02-06 | 2023-02-02 | 0.135 | 146,230,257 | +1,380,000 | 1.50% | 19,741,085 |
| 2023-02-03 | 2023-02-01 | 0.133 | 144,850,257 | +201,000 | 1.49% | 19,265,084 |
| 2023-02-02 | 2023-01-31 | 0.128 | 144,649,257 | +7,955,000 | 1.49% | 18,515,105 |
| 2023-01-31 | 2023-01-27 | 0.138 | 136,694,257 | +5,240,000 | 1.41% | 18,863,807 |
| 2023-01-30 | 2023-01-26 | 0.133 | 131,454,257 | +2,500,000 | 1.35% | 17,483,416 |
| 2023-01-27 | 2023-01-20 | 0.123 | 128,954,257 | +465,000 | 1.33% | 15,861,374 |
| 2023-01-26 | 2023-01-19 | 0.120 | 128,489,257 | -771,000 | 1.32% | 15,418,711 |
| 2023-01-20 | 2023-01-18 | 0.121 | 129,260,257 | -50,000 | 1.33% | 15,640,491 |
| 2023-01-17 | 2023-01-13 | 0.124 | 129,310,257 | +322,341 | 1.33% | 16,034,472 |
| 2023-01-16 | 2023-01-12 | 0.127 | 128,987,916 | -7,514,000 | 1.33% | 16,381,465 |
| 2023-01-13 | 2023-01-11 | 0.126 | 136,501,916 | +10,000 | 1.40% | 17,199,241 |
| 2023-01-11 | 2023-01-09 | 0.129 | 136,491,916 | +260,000 | 1.40% | 17,607,457 |
| 2023-01-10 | 2023-01-06 | 0.124 | 136,231,916 | +270,000 | 1.40% | 16,892,758 |
| 2023-01-09 | 2023-01-05 | 0.123 | 135,961,916 | -508,341 | 1.40% | 16,723,316 |
| 2023-01-04 | 2022-12-30 | 0.129 | 136,470,257 | -20,000 | 1.40% | 17,604,663 |
| 2022-12-30 | 2022-12-28 | 0.130 | 136,490,257 | -60,000 | 1.40% | 17,743,733 |
| 2022-12-28 | 2022-12-22 | 0.129 | 136,550,257 | +50,000 | 1.40% | 17,614,983 |
| 2022-12-22 | 2022-12-20 | 0.127 | 136,500,257 | +30,000 | 1.40% | 17,335,533 |
| 2022-12-21 | 2022-12-19 | 0.130 | 136,470,257 | +100,000 | 1.40% | 17,741,133 |
| 2022-12-20 | 2022-12-16 | 0.135 | 136,370,257 | +10,000 | 1.40% | 18,409,985 |
| 2022-12-19 | 2022-12-15 | 0.132 | 136,360,257 | +218,000 | 1.40% | 17,999,554 |
| 2022-12-16 | 2022-12-14 | 0.142 | 136,142,257 | +230,000 | 1.40% | 19,332,200 |
| 2022-12-15 | 2022-12-13 | 0.143 | 135,912,257 | -510,000 | 1.40% | 19,435,453 |
| 2022-12-14 | 2022-12-12 | 0.147 | 136,422,257 | -150,000 | 1.40% | 20,054,072 |
| 2022-12-13 | 2022-12-09 | 0.148 | 136,572,257 | +210,000 | 1.41% | 20,212,694 |
| 2022-12-12 | 2022-12-08 | 0.147 | 136,362,257 | -420,000 | 1.40% | 20,045,252 |
| 2022-12-09 | 2022-12-07 | 0.148 | 136,782,257 | +830,000 | 1.41% | 20,243,774 |
| 2022-12-08 | 2022-12-06 | 0.136 | 135,952,257 | +120,000 | 1.40% | 18,489,507 |
| 2022-12-07 | 2022-12-05 | 0.130 | 135,832,257 | +570,000 | 1.40% | 17,658,193 |
| 2022-12-05 | 2022-12-01 | 0.129 | 135,262,257 | +310,000 | 1.39% | 17,448,831 |
| 2022-12-02 | 2022-11-30 | 0.126 | 134,952,257 | +250,000 | 1.39% | 17,003,984 |
| 2022-12-01 | 2022-11-29 | 0.130 | 134,702,257 | -10,000 | 1.39% | 17,511,293 |
| 2022-11-30 | 2022-11-28 | 0.127 | 134,712,257 | +8,134,000 | 1.39% | 17,108,457 |
| 2022-11-29 | 2022-11-25 | 0.126 | 126,578,257 | -520,000 | 1.30% | 15,948,860 |
| 2022-11-28 | 2022-11-24 | 0.114 | 127,098,257 | +180,000 | 1.31% | 14,489,201 |
| 2022-11-24 | 2022-11-22 | 0.113 | 126,918,257 | -560,000 | 1.31% | 14,341,763 |
| 2022-11-23 | 2022-11-21 | 0.115 | 127,478,257 | -8,482,000 | 1.31% | 14,660,000 |
| 2022-11-21 | 2022-11-17 | 0.114 | 135,960,257 | -100,000 | 1.40% | 15,499,469 |
| 2022-11-17 | 2022-11-15 | 0.122 | 136,060,257 | -130,000 | 1.40% | 16,599,351 |
| 2022-11-16 | 2022-11-14 | 0.100 | 136,190,257 | +160,000 | 1.40% | 13,619,026 |
| 2022-11-11 | 2022-11-09 | 0.087 | 136,030,257 | +90,000 | 1.40% | 11,834,632 |
| 2022-11-08 | 2022-11-04 | 0.082 | 135,940,257 | -100,000 | 1.40% | 11,147,101 |
| 2022-11-04 | 2022-11-02 | 0.077 | 136,040,257 | +2,013,000 | 1.40% | 10,475,100 |
| 2022-11-01 | 2022-10-28 | 0.074 | 134,027,257 | -200,000 | 1.38% | 9,918,017 |
| 2022-10-31 | 2022-10-27 | 0.080 | 134,227,257 | -57,000 | 1.38% | 10,738,181 |
| 2022-10-27 | 2022-10-25 | 0.072 | 134,284,257 | +120,000 | 1.38% | 9,668,467 |
| 2022-10-26 | 2022-10-24 | 0.072 | 134,164,257 | +200,000 | 1.38% | 9,659,827 |
| 2022-10-25 | 2022-10-21 | 0.081 | 133,964,257 | -50,000 | 1.38% | 10,851,105 |
| 2022-10-24 | 2022-10-20 | 0.074 | 134,014,257 | +190,000 | 1.38% | 9,917,055 |
| 2022-10-21 | 2022-10-19 | 0.077 | 133,824,257 | +20,000 | 1.38% | 10,304,468 |
| 2022-10-20 | 2022-10-18 | 0.078 | 133,804,257 | +9,840,000 | 1.38% | 10,436,732 |
| 2022-10-17 | 2022-10-13 | 0.079 | 123,964,257 | +100,000 | 1.28% | 9,793,176 |
| 2022-10-14 | 2022-10-12 | 0.081 | 123,864,257 | +160,000 | 1.27% | 10,033,005 |
| 2022-10-13 | 2022-10-11 | 0.080 | 123,704,257 | -9,915,000 | 1.27% | 9,896,341 |
| 2022-10-11 | 2022-10-07 | 0.088 | 133,619,257 | -185,000 | 1.37% | 11,758,495 |
| 2022-10-10 | 2022-10-06 | 0.092 | 133,804,257 | +117,000 | 1.38% | 12,309,992 |
| 2022-10-07 | 2022-10-05 | 0.094 | 133,687,257 | +18,000 | 1.38% | 12,566,602 |
| 2022-10-06 | 2022-10-03 | 0.089 | 133,669,257 | +329,000 | 1.38% | 11,896,564 |
| 2022-10-05 | 2022-09-30 | 0.095 | 133,340,257 | +990,000 | 1.37% | 12,667,324 |
| 2022-10-03 | 2022-09-29 | 0.084 | 132,350,257 | +150,000 | 1.36% | 11,117,422 |
| 2022-09-30 | 2022-09-28 | 0.096 | 132,200,257 | +40,000 | 1.36% | 12,691,225 |
| 2022-09-29 | 2022-09-27 | 0.105 | 132,160,257 | -2,800,000 | 1.36% | 13,876,827 |
| 2022-09-27 | 2022-09-23 | 0.110 | 134,960,257 | +100,000,000 | 1.39% | 14,845,628 |
| 2022-09-26 | 2022-09-22 | 0.111 | 34,960,257 | -10,000 | 0.36% | 3,880,589 |
| 2022-09-23 | 2022-09-21 | 0.109 | 34,970,257 | -10,000 | 0.36% | 3,811,758 |
| 2022-09-22 | 2022-09-20 | 0.111 | 34,980,257 | +40,000 | 0.36% | 3,882,809 |
| 2022-09-20 | 2022-09-16 | 0.112 | 34,940,257 | +5,000,000 | 0.36% | 3,913,309 |
| 2022-09-14 | 2022-09-09 | 0.112 | 29,940,257 | +50,000 | 0.31% | 3,353,309 |
| 2022-09-05 | 2022-09-01 | 0.119 | 29,890,257 | +895,000 | 0.31% | 3,556,941 |
| 2022-09-01 | 2022-08-30 | 0.122 | 28,995,257 | -360,000 | 0.30% | 3,537,421 |
| 2022-08-24 | 2022-08-22 | 0.123 | 29,355,257 | +5,014,000 | 0.30% | 3,610,697 |
| 2022-08-22 | 2022-08-18 | 0.128 | 24,341,257 | +70,000 | 0.25% | 3,115,681 |
| 2022-08-15 | 2022-08-11 | 0.130 | 24,271,257 | -110,000 | 0.25% | 3,155,263 |
| 2022-08-10 | 2022-08-08 | 0.124 | 24,381,257 | +110,000 | 0.25% | 3,023,276 |
| 2022-08-08 | 2022-08-04 | 0.127 | 24,271,257 | -7,351 | 0.25% | 3,082,450 |
| 2022-08-01 | 2022-07-28 | 0.136 | 24,278,608 | -100,000 | 0.25% | 3,301,891 |
| 2022-07-27 | 2022-07-25 | 0.135 | 24,378,608 | +6,854,000 | 0.25% | 3,291,112 |
| 2022-07-22 | 2022-07-20 | 0.137 | 17,524,608 | +300,000 | 0.18% | 2,400,871 |
| 2022-07-21 | 2022-07-19 | 0.138 | 17,224,608 | +100,000 | 0.18% | 2,376,996 |
| 2022-07-20 | 2022-07-18 | 0.140 | 17,124,608 | -100,000 | 0.18% | 2,397,445 |
| 2022-07-15 | 2022-07-13 | 0.134 | 17,224,608 | +100,000 | 0.18% | 2,308,097 |
| 2022-07-14 | 2022-07-12 | 0.133 | 17,124,608 | +510,000 | 0.18% | 2,277,573 |
| 2022-07-08 | 2022-07-06 | 0.142 | 16,614,608 | -50,000 | 0.17% | 2,359,274 |
| 2022-07-07 | 2022-07-05 | 0.144 | 16,664,608 | -190,000 | 0.17% | 2,399,704 |
| 2022-07-06 | 2022-07-04 | 0.152 | 16,854,608 | -30,000 | 0.17% | 2,561,900 |
| 2022-07-04 | 2022-06-29 | 0.155 | 16,884,608 | +500,000 | 0.17% | 2,617,114 |
| 2022-06-30 | 2022-06-28 | 0.158 | 16,384,608 | +490,000 | 0.17% | 2,588,768 |
| 2022-06-28 | 2022-06-24 | 0.154 | 15,894,608 | -50,000 | 0.16% | 2,447,770 |
| 2022-06-27 | 2022-06-23 | 0.152 | 15,944,608 | +660,000 | 0.16% | 2,423,580 |
| 2022-06-24 | 2022-06-22 | 0.150 | 15,284,608 | -20,000 | 0.16% | 2,292,691 |
| 2022-06-23 | 2022-06-21 | 0.143 | 15,304,608 | -100,000 | 0.16% | 2,188,559 |
| 2022-06-21 | 2022-06-17 | 0.147 | 15,404,608 | +100,000 | 0.16% | 2,264,477 |
| 2022-06-20 | 2022-06-16 | 0.139 | 15,304,608 | -700,000 | 0.16% | 2,127,341 |
| 2022-06-16 | 2022-06-14 | 0.150 | 16,004,608 | +500,000 | 0.16% | 2,400,691 |
| 2022-06-15 | 2022-06-13 | 0.152 | 15,504,608 | -90,000 | 0.16% | 2,356,700 |
| 2022-06-14 | 2022-06-10 | 0.155 | 15,594,608 | +700,000 | 0.16% | 2,417,164 |
| 2022-06-10 | 2022-06-08 | 0.143 | 14,894,608 | +470,000 | 0.15% | 2,129,929 |
| 2022-06-09 | 2022-06-07 | 0.141 | 14,424,608 | +90,000 | 0.15% | 2,033,870 |
| 2022-05-27 | 2022-05-25 | 0.135 | 14,334,608 | -190,000 | 0.15% | 1,935,172 |
| 2022-05-26 | 2022-05-24 | 0.128 | 14,524,608 | +10,000 | 0.15% | 1,859,150 |
| 2022-05-25 | 2022-05-23 | 0.139 | 14,514,608 | +10,000 | 0.15% | 2,017,531 |
| 2022-05-23 | 2022-05-19 | 0.138 | 14,504,608 | +70,000 | 0.15% | 2,001,636 |
| 2022-05-20 | 2022-05-18 | 0.130 | 14,434,608 | +150,000 | 0.15% | 1,876,499 |
| 2022-05-18 | 2022-05-16 | 0.118 | 14,284,608 | -10,000 | 0.15% | 1,685,584 |
| 2022-05-17 | 2022-05-13 | 0.118 | 14,294,608 | +50,000 | 0.15% | 1,686,764 |
| 2022-05-12 | 2022-05-10 | 0.120 | 14,244,608 | -990,000 | 0.15% | 1,709,353 |
| 2022-04-29 | 2022-04-27 | 0.126 | 15,234,608 | -10,000 | 0.16% | 1,919,561 |
| 2022-04-28 | 2022-04-26 | 0.124 | 15,244,608 | -10,000 | 0.16% | 1,890,331 |
| 2022-04-27 | 2022-04-25 | 0.123 | 15,254,608 | +10,000 | 0.16% | 1,876,317 |
| 2022-04-25 | 2022-04-21 | 0.127 | 15,244,608 | -10,000 | 0.16% | 1,936,065 |
| 2022-04-22 | 2022-04-20 | 0.132 | 15,254,608 | -6,854,000 | 0.16% | 2,013,608 |
| 2022-04-20 | 2022-04-14 | 0.142 | 22,108,608 | +3,256,000 | 0.23% | 3,139,422 |
| 2022-04-14 | 2022-04-12 | 0.134 | 18,852,608 | +110,000 | 0.19% | 2,526,249 |
| 2022-04-08 | 2022-04-06 | 0.153 | 18,742,608 | +156,000 | 0.19% | 2,867,619 |
| 2022-04-07 | 2022-04-04 | 0.156 | 18,586,608 | +2,676,000 | 0.19% | 2,899,511 |
| 2022-04-06 | 2022-04-01 | 0.154 | 15,910,608 | +20,000 | 0.16% | 2,450,234 |
| 2022-04-04 | 2022-03-31 | 0.165 | 15,890,608 | -70,000 | 0.16% | 2,621,950 |
| 2022-04-01 | 2022-03-30 | 0.149 | 15,960,608 | -150,000 | 0.16% | 2,378,131 |
| 2022-03-31 | 2022-03-29 | 0.151 | 16,110,608 | -70,000 | 0.17% | 2,432,702 |
| 2022-03-30 | 2022-03-28 | 0.164 | 16,180,608 | -6,068,000 | 0.17% | 2,653,620 |
| 2022-03-29 | 2022-03-25 | 0.162 | 22,248,608 | +270,000 | 0.23% | 3,604,274 |
| 2022-03-28 | 2022-03-24 | 0.168 | 21,978,608 | -110,000 | 0.23% | 3,692,406 |
| 2022-03-25 | 2022-03-23 | 0.174 | 22,088,608 | +590,000 | 0.23% | 3,843,418 |
| 2022-03-24 | 2022-03-22 | 0.179 | 21,498,608 | +300,000 | 0.22% | 3,848,251 |
| 2022-03-23 | 2022-03-21 | 0.161 | 21,198,608 | +7,135,000 | 0.22% | 3,412,976 |
| 2022-03-22 | 2022-03-18 | 0.122 | 14,063,608 | +2,000,000 | 0.14% | 1,715,760 |
| 2022-03-21 | 2022-03-17 | 0.126 | 12,063,608 | -250,000 | 0.12% | 1,520,015 |
| 2022-03-18 | 2022-03-16 | 0.129 | 12,313,608 | +110,000 | 0.13% | 1,588,455 |
| 2022-03-17 | 2022-03-15 | 0.110 | 12,203,608 | -590,000 | 0.13% | 1,342,397 |
| 2022-03-15 | 2022-03-11 | 0.134 | 12,793,608 | -10,000 | 0.13% | 1,714,343 |
| 2022-03-14 | 2022-03-10 | 0.134 | 12,803,608 | +30,000 | 0.13% | 1,715,683 |
| 2022-03-11 | 2022-03-09 | 0.137 | 12,773,608 | -60,000 | 0.13% | 1,749,984 |
| 2022-03-10 | 2022-03-08 | 0.148 | 12,833,608 | -200,000 | 0.13% | 1,899,374 |
| 2022-03-09 | 2022-03-07 | 0.151 | 13,033,608 | +240,000 | 0.13% | 1,968,075 |
| 2022-03-08 | 2022-03-04 | 0.149 | 12,793,608 | -2,030,000 | 0.13% | 1,906,248 |
| 2022-03-07 | 2022-03-03 | 0.155 | 14,823,608 | +30,000 | 0.15% | 2,297,659 |
| 2022-03-04 | 2022-03-02 | 0.150 | 14,793,608 | +30,000 | 0.15% | 2,219,041 |
| 2022-03-03 | 2022-03-01 | 0.154 | 14,763,608 | -460,000 | 0.15% | 2,273,596 |
| 2022-03-02 | 2022-02-28 | 0.152 | 15,223,608 | -2,187,000 | 0.16% | 2,313,988 |
| 2022-03-01 | 2022-02-25 | 0.162 | 17,410,608 | +2,555,000 | 0.18% | 2,820,518 |
| 2022-02-28 | 2022-02-24 | 0.160 | 14,855,608 | -80,000 | 0.15% | 2,376,897 |
| 2022-02-24 | 2022-02-22 | 0.172 | 14,935,608 | +30,000 | 0.15% | 2,568,925 |
| 2022-02-23 | 2022-02-21 | 0.182 | 14,905,608 | -4,794,000 | 0.15% | 2,712,821 |
| 2022-02-22 | 2022-02-18 | 0.191 | 19,699,608 | +637,000 | 0.20% | 3,762,625 |
| 2022-02-21 | 2022-02-17 | 0.190 | 19,062,608 | -40,000 | 0.20% | 3,621,896 |
| 2022-02-18 | 2022-02-16 | 0.189 | 19,102,608 | +2,339,000 | 0.20% | 3,610,393 |
| 2022-02-17 | 2022-02-15 | 0.188 | 16,763,608 | +20,000 | 0.17% | 3,151,558 |
| 2022-02-15 | 2022-02-11 | 0.187 | 16,743,608 | +120,000 | 0.17% | 3,131,055 |
| 2022-02-14 | 2022-02-10 | 0.190 | 16,623,608 | -5,119,000 | 0.17% | 3,158,486 |
| 2022-02-11 | 2022-02-09 | 0.194 | 21,742,608 | -310,000 | 0.22% | 4,218,066 |
| 2022-02-10 | 2022-02-08 | 0.196 | 22,052,608 | -4,840,000 | 0.23% | 4,322,311 |
| 2022-02-09 | 2022-02-07 | 0.198 | 26,892,608 | +120,000 | 0.28% | 5,324,736 |
| 2022-02-08 | 2022-02-04 | 0.201 | 26,772,608 | +240,000 | 0.28% | 5,381,294 |
| 2022-02-07 | 2022-01-31 | 0.203 | 26,532,608 | -200,000 | 0.27% | 5,386,119 |
| 2022-02-04 | 2022-01-27 | 0.186 | 26,732,608 | +350,000 | 0.28% | 4,972,265 |
| 2022-01-28 | 2022-01-26 | 0.196 | 26,382,608 | +1,020,000 | 0.27% | 5,170,991 |
| 2022-01-27 | 2022-01-25 | 0.211 | 25,362,608 | -150,000 | 0.26% | 5,351,510 |
| 2022-01-26 | 2022-01-24 | 0.241 | 25,512,608 | +30,000 | 0.26% | 6,148,539 |
| 2022-01-24 | 2022-01-20 | 0.246 | 25,482,608 | -10,000 | 0.26% | 6,268,722 |
| 2022-01-21 | 2022-01-19 | 0.245 | 25,492,608 | +200,000 | 0.26% | 6,245,689 |
| 2022-01-20 | 2022-01-18 | 0.249 | 25,292,608 | +70,000 | 0.26% | 6,297,859 |
| 2022-01-18 | 2022-01-14 | 0.245 | 25,222,608 | +6,471,000 | 0.26% | 6,179,539 |
| 2022-01-13 | 2022-01-11 | 0.246 | 18,751,608 | +10,000 | 0.19% | 4,612,896 |
| 2022-01-10 | 2022-01-06 | 0.243 | 18,741,608 | +1,895,002 | 0.19% | 4,554,211 |
| 2022-01-07 | 2022-01-05 | 0.242 | 16,846,606 | +30,000 | 0.17% | 4,076,879 |
| 2022-01-06 | 2022-01-04 | 0.250 | 16,816,606 | +20,000 | 0.17% | 4,204,152 |
| 2022-01-04 | 2021-12-31 | 0.250 | 16,796,606 | -20,000 | 0.17% | 4,199,152 |
| 2021-12-30 | 2021-12-28 | 0.245 | 16,816,606 | -40,000 | 0.17% | 4,120,068 |
| 2021-12-29 | 2021-12-24 | 0.246 | 16,856,606 | -580,000 | 0.17% | 4,146,725 |
| 2021-12-28 | 2021-12-22 | 0.244 | 17,436,606 | -70,000 | 0.18% | 4,254,532 |
| 2021-12-23 | 2021-12-21 | 0.242 | 17,506,606 | +110,000 | 0.18% | 4,236,599 |
| 2021-12-20 | 2021-12-16 | 0.246 | 17,396,606 | -20,000 | 0.18% | 4,279,565 |
| 2021-12-15 | 2021-12-13 | 0.260 | 17,416,606 | -20,000 | 0.18% | 4,528,318 |
| 2021-12-13 | 2021-12-09 | 0.250 | 17,436,606 | +3,420,000 | 0.18% | 4,359,152 |
| 2021-12-10 | 2021-12-08 | 0.249 | 14,016,606 | -6,481,000 | 0.14% | 3,490,135 |
| 2021-12-09 | 2021-12-07 | 0.243 | 20,497,606 | +990,000 | 0.21% | 4,980,918 |
| 2021-12-08 | 2021-12-06 | 0.244 | 19,507,606 | -40,000 | 0.20% | 4,759,856 |
| 2021-12-06 | 2021-12-02 | 0.249 | 19,547,606 | -604,000 | 0.20% | 4,867,354 |
| 2021-12-03 | 2021-12-01 | 0.250 | 20,151,606 | +545,000 | 0.21% | 5,037,902 |
| 2021-12-02 | 2021-11-30 | 0.249 | 19,606,606 | -994,002 | 0.20% | 4,882,045 |
| 2021-12-01 | 2021-11-29 | 0.255 | 20,600,608 | +7,555,000 | 0.21% | 5,253,155 |
| 2021-11-30 | 2021-11-26 | 0.265 | 13,045,608 | +68,000 | 0.13% | 3,457,086 |
| 2021-11-29 | 2021-11-25 | 0.270 | 12,977,608 | +10,000 | 0.13% | 3,503,954 |
| 2021-11-26 | 2021-11-24 | 0.270 | 12,967,608 | -481,000 | 0.13% | 3,501,254 |
| 2021-11-25 | 2021-11-23 | 0.280 | 13,448,608 | -1,181,000 | 0.14% | 3,765,610 |
| 2021-11-24 | 2021-11-22 | 0.285 | 14,629,608 | -7,625,000 | 0.15% | 4,169,438 |
| 2021-11-23 | 2021-11-19 | 0.295 | 22,254,608 | -10,000 | 0.23% | 6,565,109 |
| 2021-11-22 | 2021-11-18 | 0.280 | 22,264,608 | -618,000 | 0.23% | 6,234,090 |
| 2021-11-19 | 2021-11-17 | 0.280 | 22,882,608 | +430,000 | 0.24% | 6,407,130 |
| 2021-11-18 | 2021-11-16 | 0.275 | 22,452,608 | -250,000 | 0.23% | 6,174,467 |
| 2021-11-17 | 2021-11-15 | 0.280 | 22,702,608 | -430,000 | 0.23% | 6,356,730 |
| 2021-11-16 | 2021-11-12 | 0.280 | 23,132,608 | -2,230,000 | 0.24% | 6,477,130 |
| 2021-11-15 | 2021-11-11 | 0.310 | 25,362,608 | +360,000 | 0.26% | 7,862,408 |
| 2021-11-12 | 2021-11-10 | 0.260 | 25,002,608 | +109,231 | 0.26% | 6,500,678 |
| 2021-11-10 | 2021-11-08 | 0.265 | 24,893,377 | -210,000 | 0.26% | 6,596,745 |
| 2021-11-09 | 2021-11-05 | 0.255 | 25,103,377 | -10,000 | 0.26% | 6,401,361 |
| 2021-11-08 | 2021-11-04 | 0.265 | 25,113,377 | -149,000 | 0.26% | 6,655,045 |
| 2021-11-05 | 2021-11-03 | 0.246 | 25,262,377 | +10,000 | 0.26% | 6,214,545 |
| 2021-11-04 | 2021-11-02 | 0.246 | 25,252,377 | -470,000 | 0.26% | 6,212,085 |
| 2021-11-03 | 2021-11-01 | 0.246 | 25,722,377 | +30,000 | 0.26% | 6,327,705 |
| 2021-11-02 | 2021-10-29 | 0.249 | 25,692,377 | -130,000 | 0.26% | 6,397,402 |
| 2021-11-01 | 2021-10-28 | 0.238 | 25,822,377 | +10,000 | 0.27% | 6,145,726 |
| 2021-10-29 | 2021-10-27 | 0.241 | 25,812,377 | +120,000 | 0.27% | 6,220,783 |
| 2021-10-28 | 2021-10-26 | 0.244 | 25,692,377 | +140,000 | 0.26% | 6,268,940 |
| 2021-10-27 | 2021-10-25 | 0.250 | 25,552,377 | +10,000 | 0.26% | 6,388,094 |
| 2021-10-25 | 2021-10-21 | 0.248 | 25,542,377 | -2,000 | 0.26% | 6,334,509 |
| 2021-10-22 | 2021-10-20 | 0.250 | 25,544,377 | +2,111,000 | 0.26% | 6,386,094 |
| 2021-10-21 | 2021-10-19 | 0.260 | 23,433,377 | +460,000 | 0.24% | 6,092,678 |
| 2021-10-20 | 2021-10-18 | 0.239 | 22,973,377 | +50,000 | 0.24% | 5,490,637 |
| 2021-10-19 | 2021-10-15 | 0.240 | 22,923,377 | -30,000 | 0.24% | 5,501,610 |
| 2021-10-18 | 2021-10-12 | 0.242 | 22,953,377 | +10,000 | 0.24% | 5,554,717 |
| 2021-10-15 | 2021-10-11 | 0.246 | 22,943,377 | +30,000 | 0.24% | 5,644,071 |
| 2021-10-12 | 2021-10-08 | 0.245 | 22,913,377 | +10,000 | 0.24% | 5,613,777 |
| 2021-10-11 | 2021-10-07 | 0.246 | 22,903,377 | +480,000 | 0.24% | 5,634,231 |
| 2021-10-08 | 2021-10-06 | 0.243 | 22,423,377 | +30,000 | 0.23% | 5,448,881 |
| 2021-10-07 | 2021-10-05 | 0.240 | 22,393,377 | +36,000 | 0.23% | 5,374,410 |
| 2021-10-06 | 2021-10-04 | 0.242 | 22,357,377 | -1,960,000 | 0.23% | 5,410,485 |
| 2021-10-05 | 2021-09-30 | 0.245 | 24,317,377 | +30,000 | 0.25% | 5,957,757 |
| 2021-10-04 | 2021-09-29 | 0.247 | 24,287,377 | -2,000 | 0.25% | 5,998,982 |
| 2021-09-30 | 2021-09-28 | 0.255 | 24,289,377 | +2,049,452 | 0.25% | 6,193,791 |
| 2021-09-29 | 2021-09-27 | 0.245 | 22,239,925 | +126,000 | 0.23% | 5,448,782 |
| 2021-09-28 | 2021-09-24 | 0.260 | 22,113,925 | -30,000 | 0.23% | 5,749,620 |
| 2021-09-27 | 2021-09-23 | 0.265 | 22,143,925 | +120,000 | 0.23% | 5,868,140 |
| 2021-09-24 | 2021-09-21 | 0.265 | 22,023,925 | +892,648 | 0.23% | 5,836,340 |
| 2021-09-23 | 2021-09-20 | 0.255 | 21,131,277 | -180,000 | 0.22% | 5,388,476 |
| 2021-09-21 | 2021-09-17 | 0.265 | 21,311,277 | +310,000 | 0.22% | 5,647,488 |
| 2021-09-20 | 2021-09-16 | 0.260 | 21,001,277 | +50,000 | 0.22% | 5,460,332 |
| 2021-09-17 | 2021-09-15 | 0.270 | 20,951,277 | +3,856,000 | 0.22% | 5,656,845 |
| 2021-09-16 | 2021-09-14 | 0.260 | 17,095,277 | -2,902,100 | 0.18% | 4,444,772 |
| 2021-09-15 | 2021-09-13 | 0.280 | 19,997,377 | +4,960,000 | 0.21% | 5,599,266 |
| 2021-09-14 | 2021-09-10 | 0.300 | 15,037,377 | +5,922,608 | 0.15% | 4,511,213 |
| 2021-09-13 | 2021-09-09 | 0.315 | 9,114,769 | +60,000 | 0.14% | 2,871,152 |
| 2021-09-10 | 2021-09-08 | 0.315 | 9,054,769 | -1,260,000 | 0.14% | 2,852,252 |
| 2021-09-09 | 2021-09-07 | 0.345 | 10,314,769 | -2,320,000 | 0.16% | 3,558,595 |
| 2021-09-08 | 2021-09-06 | 0.325 | 12,634,769 | -3,356,000 | 0.19% | 4,106,300 |
| 2021-09-07 | 2021-09-03 | 0.270 | 15,990,769 | +1,160,000 | 0.25% | 4,317,508 |
| 2021-09-06 | 2021-09-02 | 0.265 | 14,830,769 | -240,000 | 0.23% | 3,930,154 |
| 2021-09-03 | 2021-09-01 | 0.275 | 15,070,769 | +3,660,000 | 0.23% | 4,144,461 |
| 2021-09-02 | 2021-08-31 | 0.250 | 11,410,769 | -610,000 | 0.18% | 2,852,692 |
| 2021-09-01 | 2021-08-30 | 0.249 | 12,020,769 | -4,270,000 | 0.19% | 2,993,171 |
| 2021-08-31 | 2021-08-27 | 0.265 | 16,290,769 | +70,000 | 0.25% | 4,317,054 |
| 2021-08-30 | 2021-08-26 | 0.270 | 16,220,769 | +10,000 | 0.25% | 4,379,608 |
| 2021-08-27 | 2021-08-25 | 0.280 | 16,210,769 | -180,000 | 0.25% | 4,539,015 |
| 2021-08-26 | 2021-08-24 | 0.295 | 16,390,769 | -760,000 | 0.25% | 4,835,277 |
| 2021-08-25 | 2021-08-23 | 0.285 | 17,150,769 | +20,000 | 0.26% | 4,887,969 |
| 2021-08-24 | 2021-08-20 | 0.275 | 17,130,769 | -170,000 | 0.26% | 4,710,961 |
| 2021-08-23 | 2021-08-19 | 0.285 | 17,300,769 | +280,000 | 0.27% | 4,930,719 |
| 2021-08-20 | 2021-08-18 | 0.295 | 17,020,769 | +70,000 | 0.26% | 5,021,127 |
| 2021-08-19 | 2021-08-17 | 0.290 | 16,950,769 | +20,000 | 0.26% | 4,915,723 |
| 2021-08-18 | 2021-08-16 | 0.300 | 16,930,769 | +100,000 | 0.26% | 5,079,231 |
| 2021-08-17 | 2021-08-13 | 0.295 | 16,830,769 | +140,000 | 0.26% | 4,965,077 |
| 2021-08-16 | 2021-08-12 | 0.300 | 16,690,769 | +860,000 | 0.26% | 5,007,231 |
| 2021-08-13 | 2021-08-11 | 0.366 | 15,830,769 | +460,000 | 0.24% | 5,798,108 |
| 2021-08-12 | 2021-08-10 | 0.333 | 15,370,769 | +1,512,541 | 0.24% | 5,117,846 |
| 2021-08-11 | 2021-08-09 | 0.344 | 13,858,228 | +225,252 | 0.24% | 4,768,038 |
| 2021-08-10 | 2021-08-06 | 0.333 | 13,632,976 | +441,495 | 0.23% | 4,539,231 |
| 2021-08-09 | 2021-08-05 | 0.339 | 13,191,481 | +2,180,445 | 0.23% | 4,465,435 |
| 2021-08-06 | 2021-08-04 | 0.339 | 11,011,036 | +657,737 | 0.19% | 3,727,334 |
| 2021-08-05 | 2021-08-03 | 0.333 | 10,353,299 | +2,234,505 | 0.18% | 3,447,231 |
| 2021-08-04 | 2021-08-02 | 0.322 | 8,118,794 | -36,040 | 0.14% | 2,613,123 |
| 2021-08-02 | 2021-07-29 | 0.344 | 8,154,834 | -81,091 | 0.14% | 2,805,738 |
| 2021-07-30 | 2021-07-28 | 0.316 | 8,235,925 | -63,071 | 0.14% | 2,605,119 |
| 2021-07-29 | 2021-07-27 | 0.327 | 8,298,996 | -162,182 | 0.14% | 2,717,177 |
| 2021-07-27 | 2021-07-23 | 0.344 | 8,461,178 | +36,041 | 0.14% | 2,911,138 |
| 2021-07-26 | 2021-07-22 | 0.344 | 8,425,137 | +198,222 | 0.14% | 2,898,738 |
| 2021-07-23 | 2021-07-21 | 0.355 | 8,226,915 | +144,162 | 0.14% | 2,921,846 |
| 2021-07-22 | 2021-07-20 | 0.339 | 8,082,753 | +306,343 | 0.14% | 2,736,084 |
| 2021-07-21 | 2021-07-19 | 0.505 | 7,776,410 | +252,283 | 0.13% | 3,927,000 |
| 2021-07-20 | 2021-07-16 | 0.511 | 7,524,127 | -161,489 | 0.13% | 3,841,354 |
| 2021-07-16 | 2021-07-14 | 0.516 | 7,685,616 | +108,121 | 0.13% | 3,966,450 |
| 2021-07-15 | 2021-07-13 | 0.538 | 7,577,495 | -117,131 | 0.13% | 4,078,850 |
| 2021-07-14 | 2021-07-12 | 0.549 | 7,694,626 | -90,101 | 0.13% | 4,227,300 |
| 2021-07-09 | 2021-07-07 | 0.516 | 7,784,727 | +144,161 | 0.13% | 4,017,600 |
| 2021-07-06 | 2021-07-02 | 0.538 | 7,640,566 | +729,819 | 0.13% | 4,112,800 |
| 2021-07-02 | 2021-06-29 | 0.527 | 6,910,747 | +9,010 | 0.12% | 3,643,250 |
| 2021-06-30 | 2021-06-28 | 0.544 | 6,901,737 | -9,010 | 0.12% | 3,753,400 |
| 2021-06-29 | 2021-06-25 | 0.538 | 6,910,747 | +36,040 | 0.12% | 3,719,950 |
| 2021-06-28 | 2021-06-24 | 0.566 | 6,874,707 | -63,071 | 0.12% | 3,891,300 |
| 2021-06-24 | 2021-06-22 | 0.516 | 6,937,778 | -630,707 | 0.12% | 3,580,500 |
| 2021-06-22 | 2021-06-18 | 0.511 | 7,568,485 | +135,152 | 0.13% | 3,864,000 |
| 2021-06-18 | 2021-06-16 | 0.527 | 7,433,333 | -1,982,223 | 0.13% | 3,918,750 |
| 2021-06-17 | 2021-06-15 | 0.555 | 9,415,556 | -378,424 | 0.16% | 5,225,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 9,793,980 | -4,018,505 | 0.17% | 5,435,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 13,812,485 | +1,820,041 | 0.24% | 8,278,200 |
| 2021-06-11 | 2021-06-09 | 0.622 | 11,992,444 | +342,383 | 0.21% | 7,453,600 |
| 2021-06-10 | 2021-06-08 | 0.677 | 11,650,061 | -324,363 | 0.20% | 7,887,300 |
| 2021-06-09 | 2021-06-07 | 0.710 | 11,974,424 | -450,505 | 0.21% | 8,505,600 |
| 2021-06-08 | 2021-06-04 | 0.699 | 12,424,929 | -432,485 | 0.21% | 8,687,700 |
| 2021-06-07 | 2021-06-03 | 0.699 | 12,857,414 | +955,071 | 0.22% | 8,990,100 |
| 2021-06-04 | 2021-06-02 | 0.688 | 11,902,343 | -3,568,000 | 0.20% | 8,190,200 |
| 2021-06-03 | 2021-06-01 | 0.677 | 15,470,343 | -216,243 | 0.26% | 10,473,700 |
| 2021-06-02 | 2021-05-31 | 0.677 | 15,686,586 | -297,333 | 0.27% | 10,620,100 |
| 2021-05-31 | 2021-05-27 | 0.677 | 15,983,919 | -189,212 | 0.27% | 10,821,400 |
| 2021-05-27 | 2021-05-25 | 0.666 | 16,173,131 | -63,071 | 0.28% | 10,770,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 16,236,202 | -63,071 | 0.28% | 11,172,400 |
| 2021-05-25 | 2021-05-21 | 0.655 | 16,299,273 | +1,108,243 | 0.28% | 10,673,100 |
| 2021-05-21 | 2021-05-18 | 0.633 | 15,191,030 | +90,101 | 0.26% | 9,610,200 |
| 2021-05-20 | 2021-05-17 | 0.622 | 15,100,929 | +2,009,252 | 0.26% | 9,385,600 |
| 2021-05-18 | 2021-05-14 | 0.599 | 13,091,677 | -63,070 | 0.22% | 7,846,200 |
| 2021-05-17 | 2021-05-13 | 0.577 | 13,154,747 | +486,545 | 0.23% | 7,592,000 |
| 2021-05-14 | 2021-05-12 | 0.610 | 12,668,202 | +180,202 | 0.22% | 7,733,000 |
| 2021-05-12 | 2021-05-10 | 0.610 | 12,488,000 | +297,333 | 0.21% | 7,623,000 |
| 2021-05-11 | 2021-05-07 | 0.588 | 12,190,667 | +855,960 | 0.21% | 7,170,900 |
| 2021-05-10 | 2021-05-06 | 0.610 | 11,334,707 | +567,636 | 0.19% | 6,919,000 |
| 2021-05-07 | 2021-05-05 | 0.622 | 10,767,071 | +90,101 | 0.18% | 6,692,000 |
| 2021-05-05 | 2021-05-03 | 0.622 | 10,676,970 | +1,081,212 | 0.18% | 6,636,000 |
| 2021-05-04 | 2021-04-30 | 0.633 | 9,595,758 | +468,526 | 0.16% | 6,070,500 |
| 2021-05-03 | 2021-04-29 | 0.644 | 9,127,232 | +684,767 | 0.16% | 5,875,400 |
| 2021-04-30 | 2021-04-28 | 0.644 | 8,442,465 | +432,485 | 0.14% | 5,434,600 |
| 2021-04-29 | 2021-04-27 | 0.633 | 8,009,980 | +243,273 | 0.14% | 5,067,300 |
| 2021-04-28 | 2021-04-26 | 0.633 | 7,766,707 | +846,949 | 0.13% | 4,913,400 |
| 2021-04-27 | 2021-04-23 | 0.622 | 6,919,758 | +189,213 | 0.12% | 4,300,800 |
| 2021-04-26 | 2021-04-22 | 0.599 | 6,730,545 | +90,101 | 0.12% | 4,033,800 |
| 2021-04-23 | 2021-04-21 | 0.599 | 6,640,444 | +189,212 | 0.11% | 3,979,800 |
| 2021-04-22 | 2021-04-20 | 0.610 | 6,451,232 | +180,202 | 0.11% | 3,938,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 6,271,030 | +1,261,414 | 0.11% | 3,828,000 |
| 2021-04-16 | 2021-04-14 | 0.610 | 5,009,616 | +9,010 | 0.09% | 3,058,000 |
| 2021-04-15 | 2021-04-13 | 0.622 | 5,000,606 | -45,051 | 0.09% | 3,108,000 |
| 2021-04-13 | 2021-04-09 | 0.622 | 5,045,657 | +9,011 | 0.09% | 3,136,000 |
| 2021-04-07 | 2021-03-31 | 0.599 | 5,036,646 | +27,030 | 0.09% | 3,018,600 |
| 2021-03-31 | 2021-03-29 | 0.644 | 5,009,616 | +18,020 | 0.09% | 3,224,800 |
| 2021-03-29 | 2021-03-25 | 0.610 | 4,991,596 | -18,020 | 0.09% | 3,047,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 5,009,616 | -126,142 | 0.09% | 3,113,600 |
| 2021-03-25 | 2021-03-23 | 0.655 | 5,135,758 | +27,031 | 0.09% | 3,363,000 |
| 2021-03-23 | 2021-03-19 | 0.677 | 5,108,727 | -90,101 | 0.09% | 3,458,700 |
| 2021-03-22 | 2021-03-18 | 0.688 | 5,198,828 | +45,050 | 0.09% | 3,577,400 |
| 2021-03-19 | 2021-03-17 | 0.688 | 5,153,778 | +36,041 | 0.09% | 3,546,400 |
| 2021-03-18 | 2021-03-16 | 0.688 | 5,117,737 | -315,354 | 0.09% | 3,521,600 |
| 2021-03-17 | 2021-03-15 | 0.699 | 5,433,091 | +36,040 | 0.09% | 3,798,900 |
| 2021-03-16 | 2021-03-12 | 0.688 | 5,397,051 | -27,030 | 0.09% | 3,713,800 |
| 2021-03-15 | 2021-03-11 | 0.666 | 5,424,081 | -495,555 | 0.09% | 3,612,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 5,919,636 | -36,041 | 0.10% | 3,942,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 5,955,677 | -1,027,151 | 0.10% | 3,966,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 6,982,828 | +1,369,535 | 0.12% | 4,572,500 |
| 2021-03-09 | 2021-03-05 | 0.666 | 5,613,293 | +45,051 | 0.10% | 3,738,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 5,568,242 | +18,020 | 0.10% | 3,708,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 5,550,222 | +54,060 | 0.10% | 3,634,400 |
| 2021-03-04 | 2021-03-02 | 0.644 | 5,496,162 | +102,716 | 0.09% | 3,538,000 |
| 2021-03-03 | 2021-03-01 | 0.666 | 5,393,446 | +81,090 | 0.09% | 3,591,600 |
| 2021-03-02 | 2021-02-26 | 0.655 | 5,312,356 | +90,101 | 0.09% | 3,478,640 |
| 2021-03-01 | 2021-02-25 | 0.677 | 5,222,255 | -6,234,989 | 0.09% | 3,535,560 |
| 2021-02-26 | 2021-02-24 | 0.688 | 11,457,244 | -2,946,303 | 0.20% | 7,883,920 |
| 2021-02-25 | 2021-02-23 | 0.710 | 14,403,547 | +72,080 | 0.25% | 10,231,040 |
| 2021-02-24 | 2021-02-22 | 0.699 | 14,331,467 | -225,252 | 0.25% | 10,020,780 |
| 2021-02-23 | 2021-02-19 | 0.744 | 14,556,719 | -72,081 | 0.25% | 10,824,520 |
| 2021-02-22 | 2021-02-18 | 0.744 | 14,628,800 | +9,064,162 | 0.25% | 10,878,120 |
| 2021-02-19 | 2021-02-17 | 0.710 | 5,564,638 | +423,474 | 0.10% | 3,952,640 |
| 2021-02-18 | 2021-02-16 | 0.655 | 5,141,164 | +63,071 | 0.09% | 3,366,540 |
| 2021-02-17 | 2021-02-11 | 0.666 | 5,078,093 | +285,004 | 0.09% | 3,381,600 |
| 2021-02-16 | 2021-02-09 | 0.666 | 4,793,089 | -72,081 | 0.08% | 3,191,810 |
| 2021-02-10 | 2021-02-08 | 0.655 | 4,865,170 | +403,260 | 0.08% | 3,185,814 |
| 2021-02-09 | 2021-02-05 | 0.655 | 4,461,910 | -5,270,909 | 0.08% | 2,921,751 |
| 2021-02-08 | 2021-02-04 | 0.666 | 9,732,819 | -9,010 | 0.17% | 6,481,272 |
| 2021-02-05 | 2021-02-03 | 0.655 | 9,741,829 | +4,306,828 | 0.17% | 6,379,151 |
| 2021-02-04 | 2021-02-02 | 0.633 | 5,435,001 | -414,465 | 0.09% | 3,438,308 |
| 2021-02-03 | 2021-02-01 | 0.599 | 5,849,466 | +567,637 | 0.10% | 3,505,745 |
| 2021-02-02 | 2021-01-29 | 0.588 | 5,281,829 | +135,151 | 0.09% | 3,106,923 |
| 2021-02-01 | 2021-01-28 | 0.610 | 5,146,678 | -747,838 | 0.09% | 3,141,666 |
| 2021-01-29 | 2021-01-27 | 0.644 | 5,894,516 | -4,198,707 | 0.10% | 3,794,429 |
| 2021-01-28 | 2021-01-26 | 0.688 | 10,093,223 | -189,212 | 0.17% | 6,945,314 |
| 2021-01-27 | 2021-01-25 | 0.710 | 10,282,435 | -18,021 | 0.18% | 7,303,757 |
| 2021-01-26 | 2021-01-22 | 0.688 | 10,300,456 | -1,207,353 | 0.18% | 7,087,915 |
| 2021-01-25 | 2021-01-21 | 0.721 | 11,507,809 | -252,283 | 0.20% | 8,301,878 |
| 2021-01-22 | 2021-01-20 | 0.721 | 11,760,092 | +72,081 | 0.20% | 8,483,878 |
| 2021-01-21 | 2021-01-19 | 0.733 | 11,688,011 | +288,323 | 0.20% | 8,561,599 |
| 2021-01-20 | 2021-01-18 | 0.721 | 11,399,688 | -117,131 | 0.20% | 8,223,878 |
| 2021-01-19 | 2021-01-15 | 0.699 | 11,516,819 | -585,657 | 0.20% | 8,052,735 |
| 2021-01-18 | 2021-01-14 | 0.744 | 12,102,476 | +1,000,121 | 0.21% | 8,999,521 |
| 2021-01-15 | 2021-01-13 | 0.721 | 11,102,355 | -207,232 | 0.19% | 8,009,378 |
| 2021-01-14 | 2021-01-12 | 0.688 | 11,309,587 | -54,061 | 0.19% | 7,782,314 |
| 2021-01-13 | 2021-01-11 | 0.677 | 11,363,648 | +45,051 | 0.19% | 7,693,394 |
| 2021-01-12 | 2021-01-08 | 0.688 | 11,318,597 | -360,404 | 0.19% | 7,788,514 |
| 2021-01-11 | 2021-01-07 | 0.677 | 11,679,001 | -2,045,293 | 0.20% | 7,906,893 |
| 2021-01-08 | 2021-01-06 | 0.710 | 13,724,294 | +27,030 | 0.24% | 9,748,557 |
| 2021-01-07 | 2021-01-05 | 0.699 | 13,697,264 | +126,142 | 0.23% | 9,577,336 |
| 2021-01-06 | 2021-01-04 | 0.655 | 13,571,122 | +1,897,527 | 0.23% | 8,886,651 |
| 2021-01-05 | 2020-12-31 | 0.633 | 11,673,595 | +765,859 | 0.20% | 7,384,988 |
| 2021-01-04 | 2020-12-29 | 0.610 | 10,907,736 | -964,081 | 0.19% | 6,658,366 |
| 2020-12-30 | 2020-12-28 | 0.622 | 11,871,817 | -810,909 | 0.20% | 7,378,627 |
| 2020-12-29 | 2020-12-24 | 0.633 | 12,682,726 | -3,414,829 | 0.22% | 8,023,388 |
| 2020-12-28 | 2020-12-22 | 0.610 | 16,097,555 | -1,153,293 | 0.28% | 9,826,366 |
| 2020-12-23 | 2020-12-21 | 0.655 | 17,250,848 | +4,827,613 | 0.30% | 11,296,211 |
| 2020-12-22 | 2020-12-18 | 0.599 | 12,423,235 | +1,642,541 | 0.21% | 7,445,585 |
| 2020-12-21 | 2020-12-17 | 0.577 | 10,780,694 | +135,152 | 0.18% | 6,221,862 |
| 2020-12-17 | 2020-12-15 | 0.555 | 10,645,542 | +9,010 | 0.18% | 5,907,560 |
| 2020-12-15 | 2020-12-11 | 0.522 | 10,636,532 | -532,497 | 0.18% | 5,548,406 |
| 2020-12-11 | 2020-12-09 | 0.516 | 11,169,029 | -63,071 | 0.19% | 5,764,196 |
| 2020-12-04 | 2020-12-02 | 0.549 | 11,232,100 | +9,010 | 0.19% | 6,170,729 |
| 2020-12-02 | 2020-11-30 | 0.555 | 11,223,090 | -45,050 | 0.19% | 6,228,060 |
| 2020-12-01 | 2020-11-27 | 0.555 | 11,268,140 | -9,011 | 0.19% | 6,253,060 |
| 2020-11-30 | 2020-11-26 | 0.544 | 11,277,151 | -162,181 | 0.19% | 6,132,899 |
| 2020-11-27 | 2020-11-25 | 0.566 | 11,439,332 | -198,223 | 0.20% | 6,475,021 |
| 2020-11-26 | 2020-11-24 | 0.577 | 11,637,555 | -99,111 | 0.20% | 6,716,383 |
| 2020-11-25 | 2020-11-23 | 0.577 | 11,736,666 | +63,071 | 0.20% | 6,773,583 |
| 2020-11-24 | 2020-11-20 | 0.538 | 11,673,595 | -18,020 | 0.20% | 6,283,718 |
| 2020-11-23 | 2020-11-19 | 0.555 | 11,691,615 | +369,414 | 0.20% | 6,488,060 |
| 2020-11-19 | 2020-11-17 | 0.505 | 11,322,201 | +27,030 | 0.19% | 5,717,585 |
| 2020-11-16 | 2020-11-12 | 0.516 | 11,295,171 | -45,050 | 0.19% | 5,829,296 |
| 2020-11-13 | 2020-11-11 | 0.511 | 11,340,221 | +63,070 | 0.19% | 5,789,615 |
| 2020-11-12 | 2020-11-10 | 0.511 | 11,277,151 | -27,030 | 0.19% | 5,757,415 |
| 2020-11-11 | 2020-11-09 | 0.527 | 11,304,181 | -81,091 | 0.19% | 5,959,407 |
| 2020-11-09 | 2020-11-05 | 0.477 | 11,385,272 | +99,111 | 0.20% | 5,433,532 |
| 2020-11-06 | 2020-11-04 | 0.472 | 11,286,161 | +81,091 | 0.19% | 5,323,601 |
| 2020-11-04 | 2020-11-02 | 0.466 | 11,205,070 | -81,091 | 0.19% | 5,223,171 |
| 2020-10-30 | 2020-10-28 | 0.477 | 11,286,161 | -126,141 | 0.19% | 5,386,232 |
| 2020-10-29 | 2020-10-27 | 0.455 | 11,412,302 | +63,071 | 0.20% | 5,193,109 |
| 2020-10-28 | 2020-10-23 | 0.472 | 11,349,231 | -72,081 | 0.19% | 5,353,351 |
| 2020-10-23 | 2020-10-21 | 0.466 | 11,421,312 | +63,071 | 0.20% | 5,323,970 |
| 2020-10-22 | 2020-10-20 | 0.477 | 11,358,241 | +117,131 | 0.19% | 5,420,631 |
| 2020-10-20 | 2020-10-16 | 0.483 | 11,241,110 | +9,010 | 0.19% | 5,427,112 |
| 2020-10-16 | 2020-10-14 | 0.483 | 11,232,100 | -108,121 | 0.19% | 5,422,762 |
| 2020-10-15 | 2020-10-12 | 0.494 | 11,340,221 | -126,142 | 0.19% | 5,600,823 |
| 2020-10-14 | 2020-10-09 | 0.511 | 11,466,363 | +240,570 | 0.20% | 5,854,015 |
| 2020-10-12 | 2020-10-08 | 0.522 | 11,225,793 | +612,687 | 0.19% | 5,855,786 |
| 2020-10-08 | 2020-10-06 | 0.466 | 10,613,106 | -81,091 | 0.18% | 4,947,230 |
| 2020-10-05 | 2020-09-29 | 0.466 | 10,694,197 | -81,091 | 0.18% | 4,985,030 |
| 2020-09-30 | 2020-09-28 | 0.461 | 10,775,288 | -90,101 | 0.18% | 4,963,035 |
| 2020-09-29 | 2020-09-25 | 0.466 | 10,865,389 | -54,061 | 0.19% | 5,064,830 |
| 2020-09-28 | 2020-09-24 | 0.472 | 10,919,450 | +85,596 | 0.19% | 5,150,626 |
| 2020-09-25 | 2020-09-23 | 0.488 | 10,833,854 | -54,060 | 0.19% | 5,290,613 |
| 2020-09-24 | 2020-09-22 | 0.466 | 10,887,914 | +45,050 | 0.19% | 5,075,330 |
| 2020-09-23 | 2020-09-21 | 0.472 | 10,842,864 | +108,122 | 0.19% | 5,114,501 |
| 2020-09-18 | 2020-09-16 | 0.472 | 10,734,742 | +9,010 | 0.18% | 5,063,501 |
| 2020-09-17 | 2020-09-15 | 0.483 | 10,725,732 | +90,101 | 0.18% | 5,178,292 |
| 2020-09-15 | 2020-09-11 | 0.477 | 10,635,631 | +54,060 | 0.18% | 5,075,771 |
| 2020-09-10 | 2020-09-08 | 0.477 | 10,581,571 | -270,303 | 0.18% | 5,049,972 |
| 2020-09-08 | 2020-09-04 | 0.483 | 10,851,874 | -3,402,106 | 0.19% | 5,239,192 |
| 2020-09-07 | 2020-09-03 | 0.494 | 14,253,980 | -8,064,040 | 0.24% | 7,039,900 |
| 2020-09-04 | 2020-09-02 | 0.499 | 22,318,020 | -9,055,152 | 0.38% | 11,146,500 |
| 2020-09-02 | 2020-08-31 | 0.505 | 31,373,172 | +14,407,152 | 0.54% | 15,843,100 |
| 2020-09-01 | 2020-08-28 | 0.494 | 16,966,020 | +9,010 | 0.29% | 8,379,350 |
| 2020-08-31 | 2020-08-27 | 0.494 | 16,957,010 | -5,014,121 | 0.29% | 8,374,900 |
| 2020-08-28 | 2020-08-26 | 0.499 | 21,971,131 | -9,010 | 0.38% | 10,973,250 |
| 2020-08-26 | 2020-08-24 | 0.505 | 21,980,141 | -90,101 | 0.38% | 11,099,725 |
| 2020-08-25 | 2020-08-21 | 0.505 | 22,070,242 | -1,351,516 | 0.38% | 11,145,225 |
| 2020-08-24 | 2020-08-20 | 0.494 | 23,421,758 | -477,535 | 0.40% | 11,567,775 |
| 2020-08-21 | 2020-08-19 | 0.494 | 23,899,293 | -339,681 | 0.41% | 11,803,625 |
| 2020-08-19 | 2020-08-17 | 0.499 | 24,238,974 | +9,010 | 0.42% | 12,105,900 |
| 2020-08-17 | 2020-08-13 | 0.494 | 24,229,964 | -108,121 | 0.42% | 11,966,940 |
| 2020-08-14 | 2020-08-12 | 0.488 | 24,338,085 | -243,273 | 0.42% | 11,885,280 |
| 2020-08-13 | 2020-08-11 | 0.499 | 24,581,358 | -9,010 | 0.42% | 12,276,900 |
| 2020-08-12 | 2020-08-10 | 0.499 | 24,590,368 | +45,051 | 0.42% | 12,281,400 |
| 2020-08-11 | 2020-08-07 | 0.494 | 24,545,317 | +135,151 | 0.42% | 12,122,690 |
| 2020-08-10 | 2020-08-06 | 0.511 | 24,410,166 | -782,076 | 0.42% | 12,462,320 |
| 2020-08-07 | 2020-08-05 | 0.516 | 25,192,242 | +27,030 | 0.43% | 13,001,400 |
| 2020-08-06 | 2020-08-04 | 0.522 | 25,165,212 | +234,263 | 0.43% | 13,127,100 |
| 2020-08-05 | 2020-08-03 | 0.516 | 24,930,949 | +135,151 | 0.43% | 12,866,550 |
| 2020-08-04 | 2020-07-31 | 0.499 | 24,795,798 | +90,101 | 0.42% | 12,384,000 |
| 2020-08-03 | 2020-07-30 | 0.494 | 24,705,697 | -360,404 | 0.42% | 12,201,900 |
| 2020-07-30 | 2020-07-28 | 0.499 | 25,066,101 | -93,705 | 0.43% | 12,519,000 |
| 2020-07-29 | 2020-07-27 | 0.499 | 25,159,806 | -180,202 | 0.43% | 12,565,800 |
| 2020-07-28 | 2020-07-24 | 0.488 | 25,340,008 | -873,980 | 0.43% | 12,374,560 |
| 2020-07-24 | 2020-07-22 | 0.499 | 26,213,988 | -72,081 | 0.45% | 13,092,300 |
| 2020-07-23 | 2020-07-21 | 0.516 | 26,286,069 | +351,394 | 0.45% | 13,565,910 |
| 2020-07-22 | 2020-07-20 | 0.499 | 25,934,675 | +1,651,552 | 0.44% | 12,952,800 |
| 2020-07-21 | 2020-07-17 | 0.494 | 24,283,123 | -99,111 | 0.42% | 11,993,195 |
| 2020-07-20 | 2020-07-16 | 0.494 | 24,382,234 | -243,236 | 0.42% | 12,042,145 |
| 2020-07-17 | 2020-07-15 | 0.527 | 24,625,470 | -29,734 | 0.42% | 12,982,205 |
| 2020-07-16 | 2020-07-14 | 0.522 | 24,655,204 | -1,234,384 | 0.42% | 12,861,061 |
| 2020-07-15 | 2020-07-13 | 0.544 | 25,889,588 | +3,090,464 | 0.44% | 14,079,640 |
| 2020-07-14 | 2020-07-10 | 0.610 | 22,799,124 | -624,341 | 0.39% | 13,917,178 |
| 2020-07-13 | 2020-07-09 | 0.644 | 23,423,465 | +288,286 | 0.40% | 15,078,199 |
| 2020-07-10 | 2020-07-08 | 0.577 | 23,135,179 | -1,633,530 | 0.40% | 13,352,007 |
| 2020-07-09 | 2020-07-07 | 0.566 | 24,768,709 | +18,020 | 0.42% | 14,019,867 |
| 2020-07-08 | 2020-07-06 | 0.599 | 24,750,689 | +1,540,727 | 0.42% | 14,833,765 |
| 2020-07-07 | 2020-07-03 | 0.549 | 23,209,962 | +387,435 | 0.40% | 12,751,168 |
| 2020-07-06 | 2020-07-02 | 0.538 | 22,822,527 | -504,566 | 0.39% | 12,285,018 |
| 2020-07-03 | 2020-06-30 | 0.511 | 23,327,093 | -531,596 | 0.40% | 11,909,370 |
| 2020-07-02 | 2020-06-29 | 0.505 | 23,858,689 | -373,018 | 0.41% | 12,048,370 |
| 2020-06-30 | 2020-06-26 | 0.538 | 24,231,707 | -126,142 | 0.42% | 13,043,558 |
| 2020-06-29 | 2020-06-24 | 0.549 | 24,357,849 | +1,090,223 | 0.42% | 13,381,798 |
| 2020-06-26 | 2020-06-23 | 0.488 | 23,267,626 | +81,091 | 0.40% | 11,362,531 |
| 2020-06-24 | 2020-06-22 | 0.488 | 23,186,535 | +9,010 | 0.40% | 11,322,931 |
| 2020-06-23 | 2020-06-19 | 0.499 | 23,177,525 | +142,187 | 0.40% | 11,575,771 |
| 2020-06-22 | 2020-06-18 | 0.499 | 23,035,338 | -48,418 | 0.39% | 11,504,757 |
| 2020-06-19 | 2020-06-17 | 0.483 | 23,083,756 | +234,035 | 0.40% | 11,144,641 |
| 2020-06-18 | 2020-06-16 | 0.505 | 22,849,721 | -26,925 | 0.39% | 11,538,853 |
| 2020-06-17 | 2020-06-15 | 0.472 | 22,876,646 | +9,010 | 0.39% | 10,790,750 |
| 2020-06-16 | 2020-06-12 | 0.483 | 22,867,636 | +36,040 | 0.39% | 11,040,300 |
| 2020-06-15 | 2020-06-11 | 0.477 | 22,831,596 | +18,020 | 0.39% | 10,896,200 |
| 2020-06-12 | 2020-06-10 | 0.488 | 22,813,576 | +63,071 | 0.39% | 11,140,800 |
| 2020-06-11 | 2020-06-09 | 0.499 | 22,750,505 | +1,504,687 | 0.39% | 11,362,500 |
| 2020-06-10 | 2020-06-08 | 0.499 | 21,245,818 | -72,081 | 0.36% | 10,611,000 |
| 2020-06-09 | 2020-06-05 | 0.511 | 21,317,899 | +1,495,677 | 0.37% | 10,883,600 |
| 2020-06-08 | 2020-06-04 | 0.494 | 19,822,222 | -9,010 | 0.34% | 9,790,000 |
| 2020-06-05 | 2020-06-03 | 0.494 | 19,831,232 | +126,141 | 0.34% | 9,794,450 |
| 2020-06-04 | 2020-06-02 | 0.505 | 19,705,091 | -81,091 | 0.34% | 9,950,850 |
| 2020-06-03 | 2020-06-01 | 0.488 | 19,786,182 | -108,121 | 0.34% | 9,662,400 |
| 2020-06-02 | 2020-05-29 | 0.472 | 19,894,303 | +135,151 | 0.34% | 9,384,000 |
| 2020-06-01 | 2020-05-28 | 0.483 | 19,759,152 | -126,141 | 0.34% | 9,539,550 |
| 2020-05-28 | 2020-05-26 | 0.522 | 19,885,293 | +93,854 | 0.34% | 10,384,311 |
| 2020-05-26 | 2020-05-22 | 0.517 | 19,791,439 | +18,000 | 0.34% | 10,225,350 |
| 2020-05-22 | 2020-05-20 | 0.567 | 19,773,439 | +45,001 | 0.34% | 11,204,700 |
| 2020-05-21 | 2020-05-19 | 0.544 | 19,728,438 | +18,000 | 0.34% | 10,740,800 |
| 2020-05-19 | 2020-05-15 | 0.567 | 19,710,438 | -9,000 | 0.34% | 11,169,000 |
| 2020-05-14 | 2020-05-12 | 0.589 | 19,719,438 | +1,530,034 | 0.34% | 11,612,300 |
| 2020-05-13 | 2020-05-11 | 0.600 | 18,189,404 | +90,002 | 0.31% | 10,913,400 |
| 2020-05-12 | 2020-05-08 | 0.589 | 18,099,402 | +126,003 | 0.31% | 10,658,300 |
| 2020-05-11 | 2020-05-07 | 0.567 | 17,973,399 | +1,053,023 | 0.31% | 10,184,700 |
| 2020-05-08 | 2020-05-06 | 0.556 | 16,920,376 | -531,011 | 0.29% | 9,400,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 17,451,387 | -18,001 | 0.30% | 9,404,150 |
| 2020-05-06 | 2020-05-04 | 0.533 | 17,469,388 | +378,009 | 0.30% | 9,316,800 |
| 2020-04-29 | 2020-04-27 | 0.550 | 17,091,379 | +36,000 | 0.29% | 9,400,050 |
| 2020-04-28 | 2020-04-24 | 0.567 | 17,055,379 | +1,197,027 | 0.29% | 9,664,500 |
| 2020-04-27 | 2020-04-23 | 0.567 | 15,858,352 | -135,003 | 0.27% | 8,986,200 |
| 2020-04-23 | 2020-04-21 | 0.556 | 15,993,355 | -45,001 | 0.27% | 8,885,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 16,038,356 | -153,003 | 0.28% | 9,266,400 |
| 2020-04-21 | 2020-04-17 | 0.578 | 16,191,359 | -9,063,202 | 0.28% | 9,354,800 |
| 2020-04-20 | 2020-04-16 | 0.578 | 25,254,561 | +207,005 | 0.43% | 14,591,200 |
| 2020-04-17 | 2020-04-15 | 0.578 | 25,047,556 | +189,004 | 0.43% | 14,471,600 |
| 2020-04-16 | 2020-04-14 | 0.600 | 24,858,552 | -9,000 | 0.43% | 14,914,800 |
| 2020-04-15 | 2020-04-09 | 0.567 | 24,867,552 | -1,125,025 | 0.43% | 14,091,300 |
| 2020-04-14 | 2020-04-08 | 0.567 | 25,992,577 | +1,257,328 | 0.45% | 14,728,800 |
| 2020-04-09 | 2020-04-07 | 0.556 | 24,735,249 | +441,010 | 0.42% | 13,741,500 |
| 2020-04-08 | 2020-04-06 | 0.533 | 24,294,239 | +450,010 | 0.42% | 12,956,640 |
| 2020-04-07 | 2020-04-03 | 0.500 | 23,844,229 | -99,003 | 0.41% | 11,921,850 |
| 2020-04-06 | 2020-04-02 | 0.494 | 23,943,232 | +27,001 | 0.41% | 11,838,335 |
| 2020-04-03 | 2020-04-01 | 0.489 | 23,916,231 | +27,001 | 0.41% | 11,692,120 |
| 2020-04-02 | 2020-03-31 | 0.494 | 23,889,230 | +6,282,139 | 0.41% | 11,811,635 |
| 2020-04-01 | 2020-03-30 | 0.483 | 17,607,091 | +3,528,078 | 0.30% | 8,509,905 |
| 2020-03-31 | 2020-03-27 | 0.489 | 14,079,013 | -9,000 | 0.24% | 6,882,920 |
| 2020-03-30 | 2020-03-26 | 0.500 | 14,088,013 | +567,013 | 0.24% | 7,043,850 |
| 2020-03-27 | 2020-03-25 | 0.506 | 13,521,000 | +1,296,029 | 0.23% | 6,835,465 |
| 2020-03-26 | 2020-03-24 | 0.450 | 12,224,971 | -1,023,323 | 0.21% | 5,501,115 |
| 2020-03-25 | 2020-03-23 | 0.450 | 13,248,294 | +153,003 | 0.23% | 5,961,600 |
| 2020-03-24 | 2020-03-20 | 0.500 | 13,095,291 | -36,001 | 0.22% | 6,547,500 |
| 2020-03-23 | 2020-03-19 | 0.489 | 13,131,292 | -315,007 | 0.23% | 6,419,600 |
| 2020-03-20 | 2020-03-18 | 0.539 | 13,446,299 | -2,313,051 | 0.23% | 7,245,900 |
| 2020-03-19 | 2020-03-17 | 0.667 | 15,759,350 | -918,020 | 0.27% | 10,506,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 16,677,370 | -729,016 | 0.29% | 11,303,300 |
| 2020-03-17 | 2020-03-13 | 0.767 | 17,406,386 | +1,800,040 | 0.30% | 13,344,600 |
| 2020-03-16 | 2020-03-12 | 0.744 | 15,606,346 | -3,078,069 | 0.27% | 11,617,800 |
| 2020-03-13 | 2020-03-11 | 0.822 | 18,684,415 | -495,011 | 0.32% | 15,362,400 |
| 2020-03-12 | 2020-03-10 | 0.833 | 19,179,426 | +18,001 | 0.33% | 15,982,500 |
| 2020-03-10 | 2020-03-06 | 0.878 | 19,161,425 | -396,009 | 0.33% | 16,819,100 |
| 2020-03-09 | 2020-03-05 | 0.878 | 19,557,434 | -2,295,051 | 0.34% | 17,166,700 |
| 2020-03-05 | 2020-03-03 | 0.844 | 21,852,485 | -909,020 | 0.37% | 18,452,800 |
| 2020-03-04 | 2020-03-02 | 0.856 | 22,761,505 | -648,015 | 0.39% | 19,473,300 |
| 2020-03-03 | 2020-02-28 | 0.822 | 23,409,520 | -45,001 | 0.40% | 19,247,400 |
| 2020-03-02 | 2020-02-27 | 0.878 | 23,454,521 | -63,001 | 0.40% | 20,587,400 |
| 2020-02-27 | 2020-02-25 | 0.911 | 23,517,522 | +27,001 | 0.40% | 21,426,600 |
| 2020-02-26 | 2020-02-24 | 0.833 | 23,490,521 | +2,547,056 | 0.40% | 19,575,000 |
| 2020-02-25 | 2020-02-21 | 0.944 | 20,943,465 | +369,008 | 0.36% | 19,779,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 20,574,457 | -3,591,079 | 0.35% | 20,116,800 |
| 2020-02-21 | 2020-02-19 | 0.978 | 24,165,536 | -3,330,074 | 0.41% | 23,628,000 |
| 2020-02-20 | 2020-02-18 | 0.978 | 27,495,610 | +5,301,117 | 0.47% | 26,884,000 |
| 2020-02-19 | 2020-02-17 | 1.000 | 22,194,493 | -2,070,046 | 0.38% | 22,194,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 24,264,539 | -6,066,134 | 0.42% | 23,455,200 |
| 2020-02-17 | 2020-02-13 | 0.978 | 30,330,673 | -7,479,166 | 0.52% | 29,656,000 |
| 2020-02-14 | 2020-02-12 | 0.989 | 37,809,839 | -2,826,063 | 0.65% | 37,388,900 |
| 2020-02-13 | 2020-02-11 | 1.000 | 40,635,902 | +12,978,288 | 0.70% | 40,635,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 27,657,614 | +2,871,064 | 0.47% | 27,657,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 24,786,550 | -4,392,098 | 0.43% | 25,061,400 |
| 2020-02-10 | 2020-02-06 | 1.011 | 29,178,648 | +279,006 | 0.50% | 29,502,200 |
| 2020-02-07 | 2020-02-05 | 0.978 | 28,899,642 | -261,005 | 0.50% | 28,256,800 |
| 2020-02-06 | 2020-02-04 | 0.989 | 29,160,647 | -702,016 | 0.50% | 28,836,000 |
| 2020-02-05 | 2020-02-03 | 0.944 | 29,862,663 | +378,008 | 0.51% | 28,203,000 |
| 2020-02-04 | 2020-01-31 | 0.922 | 29,484,655 | -297,006 | 0.51% | 27,190,800 |
| 2020-02-03 | 2020-01-30 | 0.911 | 29,781,661 | +189,004 | 0.51% | 27,133,800 |
| 2020-01-31 | 2020-01-29 | 0.989 | 29,592,657 | -270,006 | 0.51% | 29,263,200 |
| 2020-01-30 | 2020-01-24 | 1.067 | 29,862,663 | -1,431,032 | 0.51% | 31,852,800 |
| 2020-01-29 | 2020-01-22 | 1.100 | 31,293,695 | +1,386,031 | 0.54% | 34,422,300 |
| 2020-01-23 | 2020-01-21 | 1.100 | 29,907,664 | -5,211,116 | 0.51% | 32,897,700 |
| 2020-01-22 | 2020-01-20 | 1.156 | 35,118,780 | -5,283,117 | 0.60% | 40,580,800 |
| 2020-01-21 | 2020-01-17 | 1.167 | 40,401,897 | -657,014 | 0.69% | 47,134,500 |
| 2020-01-20 | 2020-01-16 | 1.178 | 41,058,911 | +13,185,292 | 0.70% | 48,357,199 |
| 2020-01-17 | 2020-01-15 | 1.167 | 27,873,619 | -90,002 | 0.48% | 32,518,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 27,963,621 | -2,043,045 | 0.48% | 32,312,800 |
| 2020-01-15 | 2020-01-13 | 1.089 | 30,006,666 | -891,020 | 0.51% | 32,673,200 |
| 2020-01-14 | 2020-01-10 | 1.033 | 30,897,686 | +2,079,046 | 0.53% | 31,926,900 |
| 2020-01-13 | 2020-01-09 | 1.044 | 28,818,640 | +54,001 | 0.49% | 30,098,800 |
| 2020-01-10 | 2020-01-08 | 0.978 | 28,764,639 | +27,001 | 0.49% | 28,124,800 |
| 2020-01-09 | 2020-01-07 | 1.056 | 28,737,638 | -180,004 | 0.49% | 30,333,500 |
| 2020-01-08 | 2020-01-06 | 1.056 | 28,917,642 | -261,006 | 0.50% | 30,523,500 |
| 2020-01-07 | 2020-01-03 | 1.089 | 29,178,648 | -9,000 | 0.50% | 31,771,600 |
| 2020-01-06 | 2020-01-02 | 1.089 | 29,187,648 | -396,009 | 0.50% | 31,781,400 |
| 2020-01-03 | 2019-12-31 | 1.078 | 29,583,657 | -180,004 | 0.51% | 31,883,900 |
| 2020-01-02 | 2019-12-27 | 1.089 | 29,763,661 | -1,575,035 | 0.51% | 32,408,600 |
| 2019-12-30 | 2019-12-24 | 1.022 | 31,338,696 | -1,935,043 | 0.54% | 32,034,400 |
| 2019-12-27 | 2019-12-20 | 0.856 | 33,273,739 | -1,323,029 | 0.57% | 28,466,900 |
| 2019-12-23 | 2019-12-19 | 0.844 | 34,596,768 | -747,017 | 0.59% | 29,214,400 |
| 2019-12-20 | 2019-12-18 | 0.878 | 35,343,785 | +585,013 | 0.61% | 31,023,300 |
| 2019-12-19 | 2019-12-17 | 0.822 | 34,758,772 | +5,535,123 | 0.60% | 28,578,800 |
| 2019-12-18 | 2019-12-16 | 0.778 | 29,223,649 | -207,004 | 0.50% | 22,729,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 29,430,653 | -900,020 | 0.50% | 21,255,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 30,330,673 | +1,521,033 | 0.52% | 21,568,000 |
| 2019-12-13 | 2019-12-11 | 0.700 | 28,809,640 | +189,005 | 0.49% | 20,166,300 |
| 2019-12-12 | 2019-12-10 | 0.689 | 28,620,635 | +108,002 | 0.49% | 19,716,000 |
| 2019-12-11 | 2019-12-09 | 0.667 | 28,512,633 | -360,008 | 0.49% | 19,008,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 28,872,641 | +927,021 | 0.50% | 19,248,000 |
| 2019-12-05 | 2019-12-03 | 0.633 | 27,945,620 | -45,001 | 0.48% | 17,698,500 |
| 2019-12-04 | 2019-12-02 | 0.633 | 27,990,621 | -18,001 | 0.48% | 17,727,000 |
| 2019-12-03 | 2019-11-29 | 0.644 | 28,008,622 | +333,008 | 0.48% | 18,049,600 |
| 2019-12-02 | 2019-11-28 | 0.667 | 27,675,614 | -9,001 | 0.47% | 18,450,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 27,684,615 | -234,005 | 0.47% | 18,456,000 |
| 2019-11-27 | 2019-11-25 | 0.667 | 27,918,620 | -216,005 | 0.48% | 18,612,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 28,134,625 | -72,001 | 0.48% | 18,756,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 28,206,626 | +162,003 | 0.48% | 19,117,400 |
| 2019-11-21 | 2019-11-19 | 0.689 | 28,044,623 | +540,012 | 0.48% | 19,319,200 |
| 2019-11-20 | 2019-11-18 | 0.667 | 27,504,611 | +72,002 | 0.47% | 18,336,000 |
| 2019-11-19 | 2019-11-15 | 0.644 | 27,432,609 | -63,001 | 0.47% | 17,678,400 |
| 2019-11-15 | 2019-11-13 | 0.633 | 27,495,610 | -144,004 | 0.47% | 17,413,500 |
| 2019-11-14 | 2019-11-12 | 0.656 | 27,639,614 | -36,000 | 0.47% | 18,118,900 |
| 2019-11-13 | 2019-11-11 | 0.644 | 27,675,614 | -144,004 | 0.47% | 17,835,000 |
| 2019-11-12 | 2019-11-08 | 0.689 | 27,819,618 | +9,001 | 0.48% | 19,164,200 |
| 2019-11-11 | 2019-11-07 | 0.689 | 27,810,617 | +36,000 | 0.48% | 19,158,000 |
| 2019-11-08 | 2019-11-06 | 0.700 | 27,774,617 | -27,000 | 0.48% | 19,441,800 |
| 2019-11-07 | 2019-11-05 | 0.689 | 27,801,617 | +117,002 | 0.48% | 19,151,800 |
| 2019-11-06 | 2019-11-04 | 0.722 | 27,684,615 | +198,005 | 0.47% | 19,994,000 |
| 2019-11-05 | 2019-11-01 | 0.722 | 27,486,610 | +90,002 | 0.47% | 19,851,000 |
| 2019-11-04 | 2019-10-31 | 0.711 | 27,396,608 | +243,005 | 0.47% | 19,481,600 |
| 2019-10-31 | 2019-10-29 | 0.711 | 27,153,603 | +27,001 | 0.47% | 19,308,800 |
| 2019-10-28 | 2019-10-24 | 0.700 | 27,126,602 | +72,001 | 0.47% | 18,988,200 |
| 2019-10-25 | 2019-10-23 | 0.689 | 27,054,601 | -1,476,032 | 0.46% | 18,637,200 |
| 2019-10-24 | 2019-10-22 | 0.711 | 28,530,633 | -198,005 | 0.49% | 20,288,000 |
| 2019-10-23 | 2019-10-21 | 0.678 | 28,728,638 | -27,000 | 0.49% | 19,471,200 |
| 2019-10-22 | 2019-10-18 | 0.667 | 28,755,638 | +18,000 | 0.49% | 19,170,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 28,737,638 | -9,000 | 0.49% | 19,477,300 |
| 2019-10-17 | 2019-10-15 | 0.667 | 28,746,638 | +27,000 | 0.49% | 19,164,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 28,719,638 | +18,001 | 0.49% | 18,826,900 |
| 2019-10-15 | 2019-10-11 | 0.656 | 28,701,637 | +72,001 | 0.49% | 18,815,100 |
| 2019-10-14 | 2019-10-10 | 0.644 | 28,629,636 | +9,001 | 0.49% | 18,449,800 |
| 2019-10-09 | 2019-10-04 | 0.644 | 28,620,635 | +45,001 | 0.49% | 18,444,000 |
| 2019-10-08 | 2019-10-03 | 0.622 | 28,575,634 | -1,701,038 | 0.49% | 17,780,000 |
| 2019-10-04 | 2019-10-02 | 0.633 | 30,276,672 | +171,004 | 0.52% | 19,174,800 |
| 2019-10-03 | 2019-09-30 | 0.611 | 30,105,668 | +99,002 | 0.52% | 18,397,500 |
| 2019-10-02 | 2019-09-27 | 0.644 | 30,006,666 | -45,001 | 0.51% | 19,337,200 |
| 2019-09-30 | 2019-09-26 | 0.667 | 30,051,667 | -45,001 | 0.52% | 20,034,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 30,096,668 | -369,008 | 0.52% | 19,060,800 |
| 2019-09-26 | 2019-09-24 | 0.689 | 30,465,676 | +18,000 | 0.52% | 20,987,000 |
| 2019-09-25 | 2019-09-23 | 0.711 | 30,447,676 | -144,003 | 0.52% | 21,651,200 |
| 2019-09-24 | 2019-09-20 | 0.756 | 30,591,679 | -18,001 | 0.52% | 23,113,200 |
| 2019-09-23 | 2019-09-19 | 0.767 | 30,609,680 | +621,014 | 0.52% | 23,466,900 |
| 2019-09-20 | 2019-09-18 | 0.767 | 29,988,666 | -261,006 | 0.51% | 22,990,800 |
| 2019-09-19 | 2019-09-17 | 0.722 | 30,249,672 | -126,002 | 0.52% | 21,846,500 |
| 2019-09-18 | 2019-09-16 | 0.700 | 30,375,674 | -288,007 | 0.52% | 21,262,500 |
| 2019-09-17 | 2019-09-13 | 0.700 | 30,663,681 | +99,002 | 0.53% | 21,464,100 |
| 2019-09-16 | 2019-09-12 | 0.678 | 30,564,679 | -207,004 | 0.52% | 20,715,600 |
| 2019-09-13 | 2019-09-11 | 0.689 | 30,771,683 | +72,001 | 0.53% | 21,203,498 |
| 2019-09-12 | 2019-09-10 | 0.655 | 30,699,682 | +582,948 | 0.53% | 20,113,530 |
| 2019-09-11 | 2019-09-09 | 0.689 | 30,116,734 | -345,254 | 0.53% | 20,752,200 |
| 2019-09-10 | 2019-09-06 | 0.678 | 30,461,988 | +486,896 | 0.53% | 20,646,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 29,975,092 | -5,718,815 | 0.52% | 20,316,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 35,693,907 | -336,401 | 0.62% | 22,579,200 |
| 2019-09-05 | 2019-09-03 | 0.610 | 36,030,308 | -35,411 | 0.63% | 21,978,000 |
| 2019-09-03 | 2019-08-30 | 0.610 | 36,065,719 | +26,558 | 0.63% | 21,999,600 |
| 2019-09-02 | 2019-08-29 | 0.621 | 36,039,161 | -239,021 | 0.63% | 22,390,500 |
| 2019-08-30 | 2019-08-28 | 0.633 | 36,278,182 | -1,770,532 | 0.63% | 22,948,800 |
| 2019-08-28 | 2019-08-26 | 0.633 | 38,048,714 | -97,379 | 0.66% | 24,068,800 |
| 2019-08-27 | 2019-08-23 | 0.655 | 38,146,093 | +106,232 | 0.67% | 24,992,200 |
| 2019-08-23 | 2019-08-21 | 0.633 | 38,039,861 | +902,971 | 0.66% | 24,063,200 |
| 2019-08-22 | 2019-08-20 | 0.621 | 37,136,890 | +1,628,889 | 0.65% | 23,072,500 |
| 2019-08-21 | 2019-08-19 | 0.565 | 35,508,001 | +292,137 | 0.62% | 20,055,000 |
| 2019-08-19 | 2019-08-15 | 0.548 | 35,215,864 | -832,149 | 0.61% | 19,293,300 |
| 2019-08-16 | 2019-08-14 | 0.548 | 36,048,013 | +256,727 | 0.63% | 19,749,200 |
| 2019-08-15 | 2019-08-13 | 0.537 | 35,791,286 | -2,036,111 | 0.62% | 19,204,250 |
| 2019-08-13 | 2019-08-09 | 0.537 | 37,827,397 | +194,758 | 0.66% | 20,296,750 |
| 2019-08-12 | 2019-08-08 | 0.559 | 37,632,639 | +8,853 | 0.66% | 21,042,450 |
| 2019-08-09 | 2019-08-07 | 0.554 | 37,623,786 | -26,558 | 0.66% | 20,825,000 |
| 2019-08-08 | 2019-08-06 | 0.554 | 37,650,344 | +1,442,983 | 0.66% | 20,839,700 |
| 2019-08-07 | 2019-08-05 | 0.565 | 36,207,361 | -159,348 | 0.63% | 20,450,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 36,366,709 | -947,234 | 0.63% | 22,183,200 |
| 2019-08-05 | 2019-08-01 | 0.644 | 37,313,943 | -646,244 | 0.65% | 24,025,500 |
| 2019-08-01 | 2019-07-30 | 0.666 | 37,960,187 | -26,558 | 0.66% | 25,299,200 |
| 2019-07-31 | 2019-07-29 | 0.655 | 37,986,745 | -885,265 | 0.66% | 24,887,800 |
| 2019-07-30 | 2019-07-26 | 0.678 | 38,872,010 | +35,410 | 0.68% | 26,346,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 38,836,600 | +982,645 | 0.68% | 26,322,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 37,853,955 | +168,200 | 0.66% | 24,800,800 |
| 2019-07-25 | 2019-07-23 | 0.655 | 37,685,755 | +26,558 | 0.66% | 24,690,600 |
| 2019-07-24 | 2019-07-22 | 0.633 | 37,659,197 | -8,852 | 0.66% | 23,822,400 |
| 2019-07-23 | 2019-07-19 | 0.655 | 37,668,049 | +26,558 | 0.66% | 24,679,000 |
| 2019-07-22 | 2019-07-18 | 0.655 | 37,641,491 | +8,852 | 0.66% | 24,661,600 |
| 2019-07-15 | 2019-07-11 | 0.689 | 37,632,639 | +141,643 | 0.66% | 25,931,100 |
| 2019-07-10 | 2019-07-08 | 0.678 | 37,490,996 | -88,527 | 0.65% | 25,410,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 37,579,523 | -79,674 | 0.66% | 26,319,000 |
| 2019-07-08 | 2019-07-04 | 0.712 | 37,659,197 | -61,968 | 0.66% | 26,800,200 |
| 2019-07-05 | 2019-07-03 | 0.700 | 37,721,165 | -433,780 | 0.66% | 26,418,200 |
| 2019-07-04 | 2019-07-02 | 0.734 | 38,154,945 | +53,116 | 0.67% | 28,015,000 |
| 2019-07-03 | 2019-06-28 | 0.678 | 38,101,829 | +407,222 | 0.66% | 25,824,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 37,694,607 | -88,527 | 0.66% | 25,973,800 |
| 2019-06-27 | 2019-06-25 | 0.678 | 37,783,134 | -26,558 | 0.66% | 25,608,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 37,809,692 | +345,254 | 0.66% | 25,626,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 37,464,438 | -35,411 | 0.65% | 24,545,600 |
| 2019-06-18 | 2019-06-14 | 0.666 | 37,499,849 | +478,044 | 0.65% | 24,992,400 |
| 2019-06-17 | 2019-06-13 | 0.689 | 37,021,805 | -97,380 | 0.65% | 25,510,200 |
| 2019-06-12 | 2019-06-10 | 0.689 | 37,119,185 | -17,705 | 0.65% | 25,577,300 |
| 2019-06-10 | 2019-06-05 | 0.666 | 37,136,890 | +88,527 | 0.65% | 24,750,500 |
| 2019-06-06 | 2019-06-04 | 0.655 | 37,048,363 | +407,222 | 0.65% | 24,273,000 |
| 2019-06-05 | 2019-06-03 | 0.689 | 36,641,141 | +79,674 | 0.64% | 25,247,900 |
| 2019-06-04 | 2019-05-31 | 0.700 | 36,561,467 | -8,853 | 0.64% | 25,606,000 |
| 2019-05-30 | 2019-05-28 | 0.732 | 36,570,320 | +4,168 | 0.64% | 26,767,850 |
| 2019-05-29 | 2019-05-27 | 0.732 | 36,566,152 | -8,744 | 0.65% | 26,764,800 |
| 2019-05-27 | 2019-05-23 | 0.732 | 36,574,896 | -8,744 | 0.65% | 26,771,200 |
| 2019-05-24 | 2019-05-22 | 0.766 | 36,583,640 | +358,492 | 0.65% | 28,032,800 |
| 2019-05-23 | 2019-05-21 | 0.732 | 36,225,148 | +487,050 | 0.64% | 26,515,200 |
| 2019-05-22 | 2019-05-20 | 0.709 | 35,738,098 | -34,975 | 0.63% | 25,341,241 |
| 2019-05-21 | 2019-05-17 | 0.743 | 35,773,073 | +996,782 | 0.63% | 26,593,431 |
| 2019-05-20 | 2019-05-16 | 0.789 | 34,776,291 | +61,206 | 0.61% | 27,443,349 |
| 2019-05-17 | 2019-05-15 | 0.801 | 34,715,085 | +104,924 | 0.61% | 27,792,079 |
| 2019-05-16 | 2019-05-14 | 0.801 | 34,610,161 | -874,370 | 0.61% | 27,708,079 |
| 2019-05-15 | 2019-05-10 | 0.835 | 35,484,531 | +323,517 | 0.63% | 29,625,568 |
| 2019-05-14 | 2019-05-09 | 0.823 | 35,161,014 | -7,554,556 | 0.62% | 28,953,339 |
| 2019-05-10 | 2019-05-08 | 0.846 | 42,715,570 | +227,336 | 0.75% | 36,151,198 |
| 2019-05-09 | 2019-05-07 | 0.892 | 42,488,234 | +577,084 | 0.75% | 37,902,516 |
| 2019-05-08 | 2019-05-06 | 0.904 | 41,911,150 | -174,874 | 0.74% | 37,867,046 |
| 2019-05-07 | 2019-05-03 | 0.972 | 42,086,024 | +262,311 | 0.74% | 40,913,025 |
| 2019-05-06 | 2019-05-02 | 0.972 | 41,823,713 | -17,487 | 0.74% | 40,658,025 |
| 2019-05-03 | 2019-04-30 | 0.972 | 41,841,200 | +87,437 | 0.74% | 40,675,024 |
| 2019-05-02 | 2019-04-29 | 0.984 | 41,753,763 | +52,462 | 0.74% | 41,067,554 |
| 2019-04-30 | 2019-04-26 | 0.984 | 41,701,301 | +209,849 | 0.74% | 41,015,954 |
| 2019-04-29 | 2019-04-25 | 0.995 | 41,491,452 | -8,744 | 0.73% | 41,284,084 |
| 2019-04-26 | 2019-04-24 | 1.006 | 41,500,196 | +288,542 | 0.73% | 41,767,414 |
| 2019-04-25 | 2019-04-23 | 1.029 | 41,211,654 | -804,420 | 0.73% | 42,419,673 |
| 2019-04-24 | 2019-04-18 | 1.052 | 42,016,074 | -8,744 | 0.74% | 44,208,732 |
| 2019-04-23 | 2019-04-17 | 1.064 | 42,024,818 | -8,744 | 0.74% | 44,698,562 |
| 2019-04-18 | 2019-04-16 | 1.064 | 42,033,562 | -332,260 | 0.74% | 44,707,862 |
| 2019-04-17 | 2019-04-15 | 1.086 | 42,365,822 | +113,668 | 0.75% | 46,030,321 |
| 2019-04-16 | 2019-04-12 | 1.075 | 42,252,154 | +43,718 | 0.75% | 45,423,592 |
| 2019-04-15 | 2019-04-11 | 1.075 | 42,208,436 | -402,210 | 0.75% | 45,376,592 |
| 2019-04-12 | 2019-04-10 | 1.109 | 42,610,646 | -1,329,042 | 0.75% | 47,270,981 |
| 2019-04-11 | 2019-04-09 | 1.109 | 43,939,688 | +559,597 | 0.78% | 48,745,381 |
| 2019-04-10 | 2019-04-08 | 1.041 | 43,380,091 | -104,925 | 0.77% | 45,147,802 |
| 2019-04-09 | 2019-04-04 | 1.029 | 43,485,016 | -113,668 | 0.77% | 44,759,673 |
| 2019-04-08 | 2019-04-03 | 1.029 | 43,598,684 | +61,206 | 0.77% | 44,876,673 |
| 2019-04-04 | 2019-04-02 | 1.018 | 43,537,478 | -8,744 | 0.77% | 44,315,743 |
| 2019-04-02 | 2019-03-29 | 0.995 | 43,546,222 | +43,719 | 0.77% | 43,328,584 |
| 2019-04-01 | 2019-03-28 | 0.972 | 43,502,503 | -148,643 | 0.77% | 42,290,024 |
| 2019-03-29 | 2019-03-27 | 0.984 | 43,651,146 | -17,488 | 0.77% | 42,933,754 |
| 2019-03-28 | 2019-03-26 | 0.984 | 43,668,634 | +358,492 | 0.77% | 42,950,955 |
| 2019-03-27 | 2019-03-25 | 1.018 | 43,310,142 | -655,777 | 0.76% | 44,084,343 |
| 2019-03-26 | 2019-03-22 | 1.064 | 43,965,919 | +445,928 | 0.78% | 46,763,162 |
| 2019-03-25 | 2019-03-21 | 1.006 | 43,519,991 | -69,949 | 0.77% | 43,800,214 |
| 2019-03-22 | 2019-03-20 | 0.972 | 43,589,940 | -332,261 | 0.77% | 42,375,024 |
| 2019-03-21 | 2019-03-19 | 0.984 | 43,922,201 | +612,059 | 0.78% | 43,200,354 |
| 2019-03-20 | 2019-03-18 | 0.961 | 43,310,142 | +69,950 | 0.76% | 41,607,695 |
| 2019-03-19 | 2019-03-15 | 0.972 | 43,240,192 | -393,467 | 0.76% | 42,035,024 |
| 2019-03-18 | 2019-03-14 | 0.984 | 43,633,659 | -7,038,678 | 0.77% | 42,916,554 |
| 2019-03-15 | 2019-03-13 | 0.995 | 50,672,337 | +139,899 | 0.89% | 50,419,084 |
| 2019-03-14 | 2019-03-12 | 0.995 | 50,532,438 | -716,983 | 0.89% | 50,279,884 |
| 2019-03-13 | 2019-03-11 | 1.006 | 51,249,421 | +375,979 | 0.90% | 51,579,413 |
| 2019-03-12 | 2019-03-08 | 0.972 | 50,873,442 | +279,798 | 0.90% | 49,455,524 |
| 2019-03-11 | 2019-03-07 | 1.029 | 50,593,644 | +52,462 | 0.89% | 52,076,673 |
| 2019-03-08 | 2019-03-06 | 1.064 | 50,541,182 | -96,180 | 0.89% | 53,756,763 |
| 2019-03-07 | 2019-03-05 | 1.052 | 50,637,362 | -279,799 | 0.89% | 53,279,932 |
| 2019-03-06 | 2019-03-04 | 1.041 | 50,917,161 | +227,336 | 0.90% | 52,992,003 |
| 2019-03-05 | 2019-03-01 | 1.041 | 50,689,825 | +122,412 | 0.89% | 52,755,403 |
| 2019-03-04 | 2019-02-28 | 0.995 | 50,567,413 | -8,743 | 0.89% | 50,314,684 |
| 2019-03-01 | 2019-02-27 | 1.018 | 50,576,156 | -708,240 | 0.89% | 51,480,243 |
| 2019-02-28 | 2019-02-26 | 1.086 | 51,284,396 | -1,486,429 | 0.91% | 55,720,321 |
| 2019-02-27 | 2019-02-25 | 1.121 | 52,770,825 | -4,572,955 | 0.93% | 59,145,911 |
| 2019-02-26 | 2019-02-22 | 1.075 | 57,343,780 | +218,592 | 1.01% | 61,647,992 |
| 2019-02-25 | 2019-02-21 | 0.984 | 57,125,188 | +6,470,338 | 1.01% | 56,186,355 |
| 2019-02-22 | 2019-02-20 | 0.938 | 50,654,850 | +104,925 | 0.89% | 47,505,036 |
| 2019-02-21 | 2019-02-19 | 0.915 | 50,549,925 | +1,075,475 | 0.89% | 46,250,376 |
| 2019-02-20 | 2019-02-18 | 0.984 | 49,474,450 | +2,535,673 | 0.87% | 48,661,354 |
| 2019-02-19 | 2019-02-15 | 1.052 | 46,938,777 | +253,567 | 0.83% | 49,388,332 |
| 2019-02-18 | 2019-02-14 | 1.167 | 46,685,210 | +3,873,459 | 0.82% | 54,460,829 |
| 2019-02-15 | 2019-02-13 | 1.189 | 42,811,751 | +6,094,359 | 0.76% | 50,921,489 |
| 2019-02-14 | 2019-02-12 | 1.155 | 36,717,392 | -78,694 | 0.65% | 42,412,899 |
| 2019-02-13 | 2019-02-11 | 1.201 | 36,796,086 | +498,391 | 0.65% | 44,187,119 |
| 2019-02-12 | 2019-02-08 | 1.155 | 36,297,695 | +8,744 | 0.64% | 41,928,100 |
| 2019-02-11 | 2019-02-04 | 1.167 | 36,288,951 | +1,503,916 | 0.64% | 42,333,029 |
| 2019-02-08 | 2019-01-31 | 1.212 | 34,785,035 | -918,088 | 0.61% | 42,169,949 |
| 2019-02-01 | 2019-01-30 | 1.167 | 35,703,123 | +1,739,996 | 0.63% | 41,649,629 |
| 2019-01-31 | 2019-01-29 | 1.247 | 33,963,127 | -4,293,156 | 0.60% | 42,338,838 |
| 2019-01-30 | 2019-01-28 | 0.881 | 38,256,283 | +358,491 | 0.68% | 33,689,787 |
| 2019-01-29 | 2019-01-25 | 0.892 | 37,897,792 | +1,565,123 | 0.67% | 33,807,517 |
| 2019-01-25 | 2019-01-23 | 0.846 | 36,332,669 | +34,974 | 0.64% | 30,749,197 |
| 2019-01-24 | 2019-01-22 | 0.858 | 36,297,695 | -84,551 | 0.64% | 31,134,728 |
| 2019-01-23 | 2019-01-21 | 0.858 | 36,382,246 | -258,814 | 0.64% | 31,207,252 |
| 2019-01-22 | 2019-01-18 | 0.858 | 36,641,060 | +122,412 | 0.65% | 31,429,253 |
| 2019-01-21 | 2019-01-17 | 0.869 | 36,518,648 | +17,487 | 0.64% | 31,741,909 |
| 2019-01-18 | 2019-01-16 | 0.869 | 36,501,161 | +17,488 | 0.64% | 31,726,710 |
| 2019-01-17 | 2019-01-15 | 0.881 | 36,483,673 | -842,281 | 0.64% | 32,128,766 |
| 2019-01-16 | 2019-01-14 | 0.881 | 37,325,954 | -510,632 | 0.66% | 32,870,507 |
| 2019-01-14 | 2019-01-10 | 0.892 | 37,836,586 | -34,975 | 0.67% | 33,752,917 |
| 2019-01-11 | 2019-01-09 | 0.904 | 37,871,561 | -306,029 | 0.67% | 34,217,247 |
| 2019-01-10 | 2019-01-08 | 0.904 | 38,177,590 | +148,643 | 0.67% | 34,493,746 |
| 2019-01-09 | 2019-01-07 | 0.938 | 38,028,947 | +52,462 | 0.67% | 35,664,235 |
| 2019-01-08 | 2019-01-04 | 0.892 | 37,976,485 | +638,290 | 0.67% | 33,877,717 |
| 2019-01-07 | 2019-01-03 | 0.892 | 37,338,195 | -755,456 | 0.66% | 33,308,317 |
| 2019-01-04 | 2019-01-02 | 0.881 | 38,093,651 | +1,066,732 | 0.67% | 33,546,567 |
| 2019-01-03 | 2018-12-31 | 0.892 | 37,026,919 | -844,642 | 0.65% | 33,030,636 |
| 2019-01-02 | 2018-12-27 | 0.846 | 37,871,561 | -166,130 | 0.67% | 32,051,598 |
| 2018-12-28 | 2018-12-24 | 0.835 | 38,037,691 | -559,597 | 0.67% | 31,757,168 |
| 2018-12-27 | 2018-12-20 | 0.881 | 38,597,288 | -26,231 | 0.68% | 33,990,087 |
| 2018-12-21 | 2018-12-19 | 0.892 | 38,623,519 | -157,386 | 0.68% | 34,454,917 |
| 2018-12-20 | 2018-12-18 | 0.915 | 38,780,905 | +26,231 | 0.68% | 35,482,376 |
| 2018-12-19 | 2018-12-17 | 0.926 | 38,754,674 | +8,743 | 0.68% | 35,901,605 |
| 2018-12-18 | 2018-12-14 | 0.926 | 38,745,931 | +17,488 | 0.68% | 35,893,506 |
| 2018-12-13 | 2018-12-11 | 0.961 | 38,728,443 | -34,975 | 0.68% | 37,206,095 |
| 2018-12-11 | 2018-12-07 | 0.972 | 38,763,418 | -1,757,484 | 0.68% | 37,683,024 |
| 2018-12-10 | 2018-12-06 | 0.984 | 40,520,902 | +69,950 | 0.72% | 39,854,955 |
| 2018-12-07 | 2018-12-05 | 0.995 | 40,450,952 | -43,719 | 0.71% | 40,248,784 |
| 2018-12-06 | 2018-12-04 | 1.041 | 40,494,671 | +8,744 | 0.71% | 42,144,803 |
| 2018-12-05 | 2018-12-03 | 1.029 | 40,485,927 | -1,276,580 | 0.71% | 41,672,673 |
| 2018-12-03 | 2018-11-29 | 0.972 | 41,762,507 | -34,975 | 0.76% | 40,598,524 |
| 2018-11-30 | 2018-11-28 | 0.961 | 41,797,482 | +1,224,118 | 0.76% | 40,154,495 |
| 2018-11-29 | 2018-11-27 | 0.938 | 40,573,364 | +1,678,790 | 0.74% | 38,050,436 |
| 2018-11-26 | 2018-11-22 | 1.052 | 38,894,574 | -8,743 | 0.71% | 40,924,333 |
| 2018-11-23 | 2018-11-21 | 1.018 | 38,903,317 | -3,611,148 | 0.71% | 39,598,743 |
| 2018-11-22 | 2018-11-20 | 1.041 | 42,514,465 | +472,160 | 0.77% | 44,246,902 |
| 2018-11-16 | 2018-11-14 | 1.098 | 42,042,305 | +209,848 | 0.76% | 46,159,651 |
| 2018-11-15 | 2018-11-13 | 1.098 | 41,832,457 | -349,748 | 0.76% | 45,929,252 |
| 2018-11-14 | 2018-11-12 | 1.109 | 42,182,205 | +8,744 | 0.77% | 46,795,681 |
| 2018-11-13 | 2018-11-09 | 1.121 | 42,173,461 | -17,487 | 0.77% | 47,268,311 |
| 2018-11-12 | 2018-11-08 | 1.144 | 42,190,948 | +17,487 | 0.77% | 48,252,970 |
| 2018-11-09 | 2018-11-07 | 1.155 | 42,173,461 | -61,206 | 0.77% | 48,715,300 |
| 2018-11-08 | 2018-11-06 | 1.144 | 42,234,667 | -8,744 | 0.77% | 48,302,970 |
| 2018-11-07 | 2018-11-05 | 1.144 | 42,243,411 | -26,231 | 0.77% | 48,312,971 |
| 2018-11-06 | 2018-11-02 | 1.155 | 42,269,642 | +349,748 | 0.77% | 48,826,400 |
| 2018-11-02 | 2018-10-31 | 1.155 | 41,919,894 | +218,593 | 0.76% | 48,422,400 |
| 2018-10-31 | 2018-10-29 | 1.132 | 41,701,301 | -804,421 | 0.76% | 47,216,040 |
| 2018-10-30 | 2018-10-26 | 1.167 | 42,505,722 | -402,210 | 0.77% | 49,585,230 |
| 2018-10-26 | 2018-10-24 | 1.247 | 42,907,932 | -454,672 | 0.78% | 53,489,538 |
| 2018-10-24 | 2018-10-22 | 1.247 | 43,362,604 | +419,697 | 0.79% | 54,056,337 |
| 2018-10-23 | 2018-10-19 | 1.304 | 42,942,907 | -349,747 | 0.78% | 55,988,786 |
| 2018-10-19 | 2018-10-16 | 1.235 | 43,292,654 | -8,744 | 0.79% | 53,474,007 |
| 2018-10-18 | 2018-10-15 | 1.201 | 43,301,398 | -174,874 | 0.79% | 51,999,118 |
| 2018-10-16 | 2018-10-12 | 1.201 | 43,476,272 | -26,231 | 0.79% | 52,209,118 |
| 2018-10-15 | 2018-10-11 | 1.155 | 43,502,503 | +393,466 | 0.79% | 50,250,499 |
| 2018-10-12 | 2018-10-10 | 1.315 | 43,109,037 | +96,181 | 0.78% | 56,698,416 |
| 2018-10-11 | 2018-10-09 | 1.292 | 43,012,856 | -463,416 | 0.78% | 55,588,056 |
| 2018-10-10 | 2018-10-08 | 1.292 | 43,476,272 | -87,437 | 0.79% | 56,186,956 |
| 2018-10-09 | 2018-10-05 | 1.304 | 43,563,709 | +96,181 | 0.79% | 56,798,186 |
| 2018-10-05 | 2018-10-03 | 1.269 | 43,467,528 | -1,722,509 | 0.79% | 55,181,396 |
| 2018-10-04 | 2018-10-02 | 1.258 | 45,190,037 | +17,487 | 0.82% | 56,851,267 |
| 2018-10-03 | 2018-09-28 | 1.315 | 45,172,550 | -78,693 | 0.82% | 59,412,416 |
| 2018-10-02 | 2018-09-27 | 1.338 | 45,251,243 | -183,618 | 0.82% | 60,550,975 |
| 2018-09-28 | 2018-09-26 | 1.338 | 45,434,861 | -393,466 | 0.83% | 60,796,675 |
| 2018-09-27 | 2018-09-24 | 1.269 | 45,828,327 | -87,437 | 0.83% | 58,178,396 |
| 2018-09-26 | 2018-09-21 | 1.292 | 45,915,764 | +61,205 | 0.83% | 59,339,656 |
| 2018-09-24 | 2018-09-20 | 1.292 | 45,854,559 | +271,055 | 0.83% | 59,260,557 |
| 2018-09-21 | 2018-09-19 | 1.372 | 45,583,504 | -157,386 | 0.83% | 62,559,564 |
| 2018-09-20 | 2018-09-18 | 1.304 | 45,740,890 | -174,874 | 0.83% | 59,636,785 |
| 2018-09-19 | 2018-09-17 | 1.201 | 45,915,764 | -26,232 | 0.83% | 55,138,618 |
| 2018-09-18 | 2018-09-14 | 1.155 | 45,941,996 | +437,185 | 0.83% | 53,068,400 |
| 2018-09-17 | 2018-09-13 | 1.189 | 45,504,811 | +1,110,450 | 0.83% | 54,124,689 |
| 2018-09-14 | 2018-09-12 | 1.029 | 44,394,361 | +1,565,123 | 0.81% | 45,695,673 |
| 2018-09-13 | 2018-09-11 | 1.098 | 42,829,238 | +166,130 | 0.78% | 47,023,651 |
| 2018-09-12 | 2018-09-10 | 1.144 | 42,663,108 | -2,596,879 | 0.77% | 48,792,970 |
| 2018-09-11 | 2018-09-07 | 1.281 | 45,259,987 | +87,437 | 0.82% | 57,974,526 |
| 2018-09-10 | 2018-09-06 | 1.292 | 45,172,550 | +489,647 | 0.82% | 58,379,156 |
| 2018-09-07 | 2018-09-05 | 1.407 | 44,682,903 | +201,105 | 0.81% | 62,873,831 |
| 2018-09-06 | 2018-09-04 | 1.419 | 44,481,798 | +1,044,807 | 0.81% | 63,108,134 |
| 2018-09-05 | 2018-09-03 | 1.372 | 43,436,991 | +68,793 | 0.80% | 59,605,305 |
| 2018-09-04 | 2018-08-31 | 1.372 | 43,368,198 | -386,963 | 0.80% | 59,510,905 |
| 2018-09-03 | 2018-08-30 | 1.395 | 43,755,161 | +51,596 | 0.81% | 61,059,565 |
| 2018-08-31 | 2018-08-29 | 1.395 | 43,703,565 | +77,392 | 0.81% | 60,987,563 |
| 2018-08-30 | 2018-08-28 | 1.430 | 43,626,173 | +515,951 | 0.81% | 62,401,553 |
| 2018-08-29 | 2018-08-27 | 1.442 | 43,110,222 | -42,996 | 0.80% | 62,164,882 |
| 2018-08-28 | 2018-08-24 | 1.395 | 43,153,218 | +739,529 | 0.80% | 60,219,564 |
| 2018-08-27 | 2018-08-23 | 1.465 | 42,413,689 | +429,959 | 0.78% | 62,146,942 |
| 2018-08-24 | 2018-08-22 | 1.570 | 41,983,730 | +464,355 | 0.78% | 65,911,009 |
| 2018-08-23 | 2018-08-21 | 1.698 | 41,519,375 | -8,599 | 0.77% | 70,493,137 |
| 2018-08-22 | 2018-08-20 | 1.628 | 41,527,974 | -17,198 | 0.77% | 67,610,158 |
| 2018-08-21 | 2018-08-17 | 1.523 | 41,545,172 | -120,389 | 0.77% | 63,289,990 |
| 2018-08-20 | 2018-08-16 | 1.395 | 41,665,561 | -636,339 | 0.77% | 58,143,564 |
| 2018-08-17 | 2018-08-15 | 1.500 | 42,301,900 | -558,946 | 0.78% | 63,458,932 |
| 2018-08-16 | 2018-08-14 | 1.675 | 42,860,846 | +266,574 | 0.79% | 71,773,876 |
| 2018-08-15 | 2018-08-13 | 1.675 | 42,594,272 | -404,161 | 0.79% | 71,327,477 |
| 2018-08-14 | 2018-08-10 | 1.709 | 42,998,433 | +25,797 | 0.79% | 73,504,366 |
| 2018-08-13 | 2018-08-09 | 1.744 | 42,972,636 | +68,794 | 0.79% | 74,959,456 |
| 2018-08-09 | 2018-08-07 | 1.744 | 42,903,842 | -343,967 | 0.79% | 74,839,455 |
| 2018-08-08 | 2018-08-06 | 1.756 | 43,247,809 | +17,198 | 0.80% | 75,942,384 |
| 2018-08-07 | 2018-08-03 | 1.802 | 43,230,611 | -214,979 | 0.80% | 77,923,104 |
| 2018-08-06 | 2018-08-02 | 1.826 | 43,445,590 | -1,479,058 | 0.80% | 79,321,063 |
| 2018-08-01 | 2018-07-30 | 1.861 | 44,924,648 | +171,983 | 0.83% | 83,588,751 |
| 2018-07-26 | 2018-07-24 | 1.884 | 44,752,665 | -8,599 | 0.83% | 84,309,612 |
| 2018-07-24 | 2018-07-20 | 1.872 | 44,761,264 | +17,198 | 0.83% | 83,805,282 |
| 2018-07-18 | 2018-07-16 | 1.919 | 44,744,066 | +8,599 | 0.83% | 85,854,401 |
| 2018-07-17 | 2018-07-13 | 1.919 | 44,735,467 | -34,396 | 0.83% | 85,837,901 |
| 2018-07-16 | 2018-07-12 | 1.896 | 44,769,863 | +8,599 | 0.83% | 84,862,641 |
| 2018-07-12 | 2018-07-10 | 1.849 | 44,761,264 | +85,992 | 0.83% | 82,764,222 |
| 2018-07-10 | 2018-07-06 | 1.779 | 44,675,272 | -533,149 | 0.83% | 79,488,044 |
| 2018-07-05 | 2018-07-03 | 1.942 | 45,208,421 | -17,199 | 0.83% | 87,796,859 |
| 2018-07-04 | 2018-06-29 | 1.849 | 45,225,620 | +17,199 | 0.84% | 83,622,823 |
| 2018-06-29 | 2018-06-27 | 1.849 | 45,208,421 | -541,748 | 0.83% | 83,591,022 |
| 2018-06-28 | 2018-06-26 | 1.919 | 45,750,169 | -421,360 | 0.84% | 87,784,900 |
| 2018-06-27 | 2018-06-25 | 1.896 | 46,171,529 | -1,427,463 | 0.85% | 87,519,541 |
| 2018-06-26 | 2018-06-22 | 1.919 | 47,598,992 | -8,599 | 0.88% | 91,332,400 |
| 2018-06-25 | 2018-06-21 | 1.989 | 47,607,591 | +34,396 | 0.88% | 94,670,678 |
| 2018-06-22 | 2018-06-20 | 1.989 | 47,573,195 | +60,195 | 0.88% | 94,602,280 |
| 2018-06-21 | 2018-06-19 | 2.070 | 47,513,000 | -240,777 | 0.89% | 98,350,286 |
| 2018-06-20 | 2018-06-15 | 2.210 | 47,753,777 | -197,781 | 0.92% | 105,512,642 |
| 2018-06-19 | 2018-06-14 | 2.163 | 47,951,558 | -17,199 | 0.92% | 103,719,124 |
| 2018-06-15 | 2018-06-13 | 2.186 | 47,968,757 | -472,954 | 0.92% | 104,871,984 |
| 2018-06-14 | 2018-06-12 | 2.186 | 48,441,711 | +214,979 | 0.93% | 105,905,983 |
| 2018-06-13 | 2018-06-11 | 2.198 | 48,226,732 | +42,996 | 0.93% | 105,996,813 |
| 2018-06-12 | 2018-06-08 | 2.268 | 48,183,736 | +1,418,864 | 0.93% | 109,264,291 |
| 2018-06-11 | 2018-06-07 | 2.221 | 46,764,872 | -189,182 | 0.90% | 103,871,473 |
| 2018-06-08 | 2018-06-06 | 2.198 | 46,954,054 | -137,587 | 0.90% | 103,199,613 |
| 2018-06-07 | 2018-06-05 | 2.163 | 47,091,641 | -223,578 | 0.90% | 101,859,125 |
| 2018-06-06 | 2018-06-04 | 2.151 | 47,315,219 | +25,797 | 0.91% | 101,792,494 |
| 2018-06-05 | 2018-06-01 | 2.163 | 47,289,422 | +1,487,658 | 0.91% | 102,286,925 |
| 2018-06-04 | 2018-05-31 | 2.175 | 45,801,764 | -180,583 | 0.88% | 99,601,753 |
| 2018-06-01 | 2018-05-30 | 2.208 | 45,982,347 | -214,979 | 0.88% | 101,534,076 |
| 2018-05-31 | 2018-05-29 | 2.196 | 46,197,326 | +809,040 | 0.89% | 101,460,339 |
| 2018-05-30 | 2018-05-28 | 2.208 | 45,388,286 | -26,366 | 0.89% | 100,222,324 |
| 2018-05-28 | 2018-05-24 | 2.208 | 45,414,652 | -224,064 | 0.89% | 100,280,543 |
| 2018-05-25 | 2018-05-23 | 2.196 | 45,638,716 | -50,541 | 0.90% | 100,233,498 |
| 2018-05-24 | 2018-05-21 | 2.267 | 45,689,257 | +58,964 | 0.90% | 103,598,915 |
| 2018-05-23 | 2018-05-18 | 2.256 | 45,630,293 | -268,457 | 0.90% | 102,923,513 |
| 2018-05-21 | 2018-05-17 | 2.220 | 45,898,750 | +25,271 | 0.90% | 101,894,375 |
| 2018-05-18 | 2018-05-16 | 2.220 | 45,873,479 | +11,326,229 | 0.90% | 101,838,273 |
| 2018-05-16 | 2018-05-14 | 2.161 | 34,547,250 | -320,092 | 0.68% | 74,643,606 |
| 2018-05-15 | 2018-05-11 | 2.137 | 34,867,342 | -92,659 | 0.68% | 74,507,345 |
| 2018-05-14 | 2018-05-10 | 2.161 | 34,960,001 | -58,964 | 0.69% | 75,535,406 |
| 2018-05-10 | 2018-05-08 | 2.125 | 35,018,965 | -8,424 | 0.69% | 74,415,616 |
| 2018-05-09 | 2018-05-07 | 2.113 | 35,027,389 | -42,117 | 0.69% | 74,017,687 |
| 2018-05-08 | 2018-05-04 | 2.125 | 35,069,506 | +25,598,997 | 0.69% | 74,523,016 |
| 2018-05-07 | 2018-05-03 | 2.113 | 9,470,509 | +33,694 | 0.19% | 20,012,487 |
| 2018-05-04 | 2018-05-02 | 2.161 | 9,436,815 | +699,150 | 0.19% | 20,389,406 |
| 2018-05-03 | 2018-04-30 | 2.078 | 8,737,665 | -539,103 | 0.17% | 18,152,698 |
| 2018-05-02 | 2018-04-27 | 2.006 | 9,276,768 | -25,271 | 0.18% | 18,611,919 |
| 2018-04-30 | 2018-04-26 | 1.911 | 9,302,039 | -92,658 | 0.18% | 17,779,182 |
| 2018-04-27 | 2018-04-25 | 2.018 | 9,394,697 | -50,541 | 0.18% | 18,960,048 |
| 2018-04-26 | 2018-04-24 | 2.006 | 9,445,238 | -252,705 | 0.19% | 18,949,919 |
| 2018-04-25 | 2018-04-23 | 1.971 | 9,697,943 | -2,661,824 | 0.19% | 19,111,530 |
| 2018-04-24 | 2018-04-20 | 1.994 | 12,359,767 | -143,199 | 0.24% | 24,650,589 |
| 2018-04-23 | 2018-04-19 | 1.983 | 12,502,966 | +3,040,881 | 0.25% | 24,787,759 |
| 2018-04-20 | 2018-04-18 | 1.947 | 9,462,085 | -58,965 | 0.19% | 18,422,070 |
| 2018-04-19 | 2018-04-17 | 1.971 | 9,521,050 | +67,388 | 0.19% | 18,762,931 |
| 2018-04-18 | 2018-04-16 | 1.911 | 9,453,662 | +8,424 | 0.19% | 18,068,982 |
| 2018-04-16 | 2018-04-12 | 1.888 | 9,445,238 | -227,435 | 0.19% | 17,828,622 |
| 2018-04-13 | 2018-04-11 | 1.899 | 9,672,673 | +101,082 | 0.19% | 18,372,753 |
| 2018-04-12 | 2018-04-10 | 1.828 | 9,571,591 | +235,858 | 0.19% | 17,498,974 |
| 2018-04-11 | 2018-04-09 | 1.769 | 9,335,733 | +84,235 | 0.18% | 16,513,626 |
| 2018-04-10 | 2018-04-06 | 1.757 | 9,251,498 | +58,965 | 0.18% | 16,254,796 |
| 2018-04-09 | 2018-04-04 | 1.721 | 9,192,533 | -92,659 | 0.18% | 15,823,806 |
| 2018-04-04 | 2018-03-29 | 1.781 | 9,285,192 | +277,975 | 0.18% | 16,534,455 |
| 2018-04-03 | 2018-03-28 | 1.864 | 9,007,217 | +16,847 | 0.18% | 16,787,964 |
| 2018-03-29 | 2018-03-27 | 1.994 | 8,990,370 | -176,893 | 0.18% | 17,930,590 |
| 2018-03-28 | 2018-03-26 | 2.006 | 9,167,263 | -1,170,866 | 0.18% | 18,392,219 |
| 2018-03-27 | 2018-03-23 | 2.030 | 10,338,129 | -42,117 | 0.20% | 20,986,780 |
| 2018-03-26 | 2018-03-22 | 2.125 | 10,380,246 | -657,033 | 0.20% | 22,058,116 |
| 2018-03-23 | 2018-03-21 | 2.042 | 11,037,279 | +185,317 | 0.22% | 22,537,109 |
| 2018-03-22 | 2018-03-20 | 2.113 | 10,851,962 | +269,552 | 0.21% | 22,931,687 |
| 2018-03-21 | 2018-03-19 | 2.006 | 10,582,410 | +25,271 | 0.21% | 21,231,419 |
| 2018-03-20 | 2018-03-16 | 2.066 | 10,557,139 | -75,812 | 0.21% | 21,807,367 |
| 2018-03-19 | 2018-03-15 | 2.113 | 10,632,951 | -25,270 | 0.21% | 22,468,887 |
| 2018-03-16 | 2018-03-14 | 2.113 | 10,658,221 | -539 | 0.21% | 22,522,286 |
| 2018-03-15 | 2018-03-13 | 2.113 | 10,658,760 | -42,117 | 0.21% | 22,523,425 |
| 2018-03-14 | 2018-03-12 | 2.137 | 10,700,877 | +1,069,784 | 0.21% | 22,866,496 |
| 2018-03-12 | 2018-03-08 | 2.113 | 9,631,093 | +8,423 | 0.19% | 20,351,823 |
| 2018-03-09 | 2018-03-07 | 2.125 | 9,622,670 | -738,825 | 0.19% | 20,448,260 |
| 2018-03-07 | 2018-03-05 | 2.113 | 10,361,495 | -33,693 | 0.20% | 21,895,263 |
| 2018-03-05 | 2018-03-01 | 2.196 | 10,395,188 | -16,847 | 0.20% | 22,830,311 |
| 2018-03-02 | 2018-02-28 | 2.232 | 10,412,035 | -362,211 | 0.20% | 23,238,132 |
| 2018-03-01 | 2018-02-27 | 2.267 | 10,774,246 | -421,174 | 0.21% | 24,430,255 |
| 2018-02-27 | 2018-02-23 | 2.137 | 11,195,420 | -134,776 | 0.22% | 23,923,275 |
| 2018-02-26 | 2018-02-22 | 2.161 | 11,330,196 | -227,435 | 0.22% | 24,480,290 |
| 2018-02-23 | 2018-02-21 | 2.113 | 11,557,631 | -640,183 | 0.23% | 24,422,863 |
| 2018-02-22 | 2018-02-20 | 2.137 | 12,197,814 | +25,270 | 0.24% | 26,065,272 |
| 2018-02-21 | 2018-02-15 | 2.234 | 12,172,544 | +1,791,760 | 0.24% | 27,196,887 |
| 2018-02-20 | 2018-02-13 | 2.185 | 10,380,784 | -366,461 | 0.20% | 22,683,842 |
| 2018-02-14 | 2018-02-12 | 2.185 | 10,747,245 | -40,729 | 0.22% | 23,484,624 |
| 2018-02-13 | 2018-02-09 | 2.197 | 10,787,974 | -57,020 | 0.22% | 23,706,060 |
| 2018-02-09 | 2018-02-07 | 2.222 | 10,844,994 | +24,437 | 0.22% | 24,097,631 |
| 2018-02-08 | 2018-02-06 | 2.234 | 10,820,557 | +81,458 | 0.22% | 24,176,168 |
| 2018-02-07 | 2018-02-05 | 2.296 | 10,739,099 | +24,437 | 0.22% | 24,653,349 |
| 2018-02-06 | 2018-02-02 | 2.283 | 10,714,662 | +8,146 | 0.22% | 24,465,713 |
| 2018-02-05 | 2018-02-01 | 2.259 | 10,706,516 | +24,437 | 0.22% | 24,184,241 |
| 2018-02-02 | 2018-01-31 | 2.173 | 10,682,079 | +16,292 | 0.22% | 23,211,089 |
| 2018-02-01 | 2018-01-30 | 2.173 | 10,665,787 | -236,228 | 0.22% | 23,175,688 |
| 2018-01-31 | 2018-01-29 | 2.197 | 10,902,015 | +610,935 | 0.22% | 23,956,660 |
| 2018-01-30 | 2018-01-26 | 2.345 | 10,291,080 | +16,291 | 0.21% | 24,130,192 |
| 2018-01-29 | 2018-01-25 | 2.332 | 10,274,789 | -97,749 | 0.21% | 23,965,858 |
| 2018-01-26 | 2018-01-24 | 2.369 | 10,372,538 | +57,020 | 0.21% | 24,575,865 |
| 2018-01-25 | 2018-01-23 | 2.406 | 10,315,518 | -57,020 | 0.21% | 24,820,674 |
| 2018-01-24 | 2018-01-22 | 2.382 | 10,372,538 | -472,456 | 0.21% | 24,703,201 |
| 2018-01-23 | 2018-01-19 | 2.468 | 10,844,994 | +57,020 | 0.22% | 26,760,353 |
| 2018-01-22 | 2018-01-18 | 2.443 | 10,787,974 | -32,583 | 0.22% | 26,354,782 |
| 2018-01-19 | 2018-01-17 | 2.468 | 10,820,557 | -16,292 | 0.22% | 26,700,054 |
| 2018-01-18 | 2018-01-16 | 2.468 | 10,836,849 | -16,291 | 0.22% | 26,740,255 |
| 2018-01-17 | 2018-01-15 | 2.455 | 10,853,140 | +399,144 | 0.22% | 26,647,217 |
| 2018-01-16 | 2018-01-12 | 2.443 | 10,453,996 | -741,268 | 0.21% | 25,538,881 |
| 2018-01-15 | 2018-01-11 | 2.443 | 11,195,264 | +16,292 | 0.23% | 27,349,783 |
| 2018-01-12 | 2018-01-10 | 2.431 | 11,178,972 | -8,146 | 0.23% | 27,172,746 |
| 2018-01-11 | 2018-01-09 | 2.455 | 11,187,118 | -342,123 | 0.23% | 27,467,218 |
| 2018-01-10 | 2018-01-08 | 2.468 | 11,529,241 | -81,458 | 0.23% | 28,448,753 |
| 2018-01-09 | 2018-01-05 | 2.480 | 11,610,699 | +171,061 | 0.24% | 28,792,289 |
| 2018-01-08 | 2018-01-04 | 2.480 | 11,439,638 | -89,603 | 0.23% | 28,368,091 |
| 2018-01-05 | 2018-01-03 | 2.480 | 11,529,241 | +89,603 | 0.23% | 28,590,289 |
| 2018-01-04 | 2018-01-02 | 2.517 | 11,439,638 | +586,498 | 0.23% | 28,789,399 |
| 2018-01-03 | 2017-12-29 | 2.455 | 10,853,140 | +105,895 | 0.22% | 26,647,217 |
| 2018-01-02 | 2017-12-28 | 2.480 | 10,747,245 | +138,479 | 0.22% | 26,651,090 |
| 2017-12-29 | 2017-12-27 | 2.369 | 10,608,766 | -448,019 | 0.22% | 25,135,564 |
| 2017-12-28 | 2017-12-22 | 2.369 | 11,056,785 | +114,041 | 0.22% | 26,197,065 |
| 2017-12-27 | 2017-12-21 | 2.369 | 10,942,744 | +16,292 | 0.22% | 25,926,865 |
| 2017-12-22 | 2017-12-20 | 2.345 | 10,926,452 | +32,583 | 0.22% | 25,619,992 |
| 2017-12-20 | 2017-12-18 | 2.369 | 10,893,869 | +16,291 | 0.22% | 25,811,065 |
| 2017-12-19 | 2017-12-15 | 2.406 | 10,877,578 | -358,415 | 0.22% | 26,173,074 |
| 2017-12-18 | 2017-12-14 | 2.431 | 11,235,993 | -65,166 | 0.23% | 27,311,347 |
| 2017-12-15 | 2017-12-13 | 2.418 | 11,301,159 | +97,749 | 0.23% | 27,331,010 |
| 2017-12-14 | 2017-12-12 | 2.443 | 11,203,410 | -135,220 | 0.23% | 27,369,683 |
| 2017-12-13 | 2017-12-11 | 2.480 | 11,338,630 | -97,749 | 0.23% | 28,117,611 |
| 2017-12-12 | 2017-12-08 | 2.418 | 11,436,379 | +521,331 | 0.23% | 27,658,029 |
| 2017-12-11 | 2017-12-07 | 2.369 | 10,915,048 | -89,604 | 0.22% | 25,861,245 |
| 2017-12-08 | 2017-12-06 | 2.369 | 11,004,652 | -219,937 | 0.22% | 26,073,545 |
| 2017-12-07 | 2017-12-05 | 2.541 | 11,224,589 | +16,292 | 0.23% | 28,523,792 |
| 2017-12-06 | 2017-12-04 | 2.566 | 11,208,297 | +171,062 | 0.23% | 28,757,583 |
| 2017-12-05 | 2017-12-01 | 2.529 | 11,037,235 | +8,146 | 0.22% | 27,912,194 |
| 2017-12-04 | 2017-11-30 | 2.541 | 11,029,089 | -61,909 | 0.22% | 28,026,989 |
| 2017-12-01 | 2017-11-29 | 2.578 | 11,090,998 | -179,207 | 0.22% | 28,592,780 |
| 2017-11-30 | 2017-11-28 | 2.615 | 11,270,205 | +8,146 | 0.23% | 29,469,847 |
| 2017-11-29 | 2017-11-27 | 2.639 | 11,262,059 | -16,292 | 0.23% | 29,725,059 |
| 2017-11-28 | 2017-11-24 | 2.615 | 11,278,351 | -299,765 | 0.23% | 29,491,148 |
| 2017-11-27 | 2017-11-23 | 2.627 | 11,578,116 | -65,166 | 0.23% | 30,417,123 |
| 2017-11-24 | 2017-11-22 | 2.652 | 11,643,282 | -195,500 | 0.24% | 30,874,194 |
| 2017-11-23 | 2017-11-21 | 2.615 | 11,838,782 | +407,290 | 0.24% | 30,956,588 |
| 2017-11-22 | 2017-11-20 | 2.639 | 11,431,492 | +431,727 | 0.23% | 30,172,260 |
| 2017-11-21 | 2017-11-17 | 2.676 | 10,999,765 | -317,686 | 0.22% | 29,437,869 |
| 2017-11-20 | 2017-11-16 | 2.627 | 11,317,451 | +8,146 | 0.23% | 29,732,324 |
| 2017-11-17 | 2017-11-15 | 2.639 | 11,309,305 | -610,935 | 0.23% | 29,849,760 |
| 2017-11-16 | 2017-11-14 | 2.664 | 11,920,240 | -423,581 | 0.24% | 31,754,933 |
| 2017-11-14 | 2017-11-10 | 2.689 | 12,343,821 | -65,166 | 0.25% | 33,186,404 |
| 2017-11-13 | 2017-11-09 | 2.664 | 12,408,987 | +1,042,662 | 0.25% | 33,056,931 |
| 2017-11-10 | 2017-11-08 | 2.553 | 11,366,325 | -798,288 | 0.23% | 29,023,506 |
| 2017-11-09 | 2017-11-07 | 2.578 | 12,164,613 | +24,437 | 0.25% | 31,360,578 |
| 2017-11-08 | 2017-11-06 | 2.603 | 12,140,176 | -146,624 | 0.25% | 31,595,651 |
| 2017-11-07 | 2017-11-03 | 2.627 | 12,286,800 | -521,331 | 0.25% | 32,278,922 |
| 2017-11-06 | 2017-11-02 | 2.590 | 12,808,131 | +105,895 | 0.26% | 33,176,814 |
| 2017-11-03 | 2017-11-01 | 2.689 | 12,702,236 | -480,602 | 0.26% | 34,150,004 |
| 2017-11-02 | 2017-10-31 | 2.713 | 13,182,838 | -32,583 | 0.27% | 35,765,776 |
| 2017-11-01 | 2017-10-30 | 2.725 | 13,215,421 | +2,329,698 | 0.27% | 36,016,412 |
| 2017-10-31 | 2017-10-27 | 2.566 | 10,885,723 | +81,458 | 0.22% | 27,929,942 |
| 2017-10-30 | 2017-10-26 | 2.639 | 10,804,265 | -73,313 | 0.22% | 28,516,758 |
| 2017-10-27 | 2017-10-25 | 2.689 | 10,877,578 | +16,292 | 0.22% | 29,244,405 |
| 2017-10-26 | 2017-10-24 | 2.713 | 10,861,286 | -105,895 | 0.22% | 29,467,276 |
| 2017-10-25 | 2017-10-23 | 2.750 | 10,967,181 | +171,061 | 0.22% | 30,158,483 |
| 2017-10-24 | 2017-10-20 | 2.713 | 10,796,120 | +8,146 | 0.22% | 29,290,477 |
| 2017-10-23 | 2017-10-19 | 2.664 | 10,787,974 | -366,561 | 0.22% | 28,738,632 |
| 2017-10-20 | 2017-10-18 | 2.701 | 11,154,535 | +179,208 | 0.23% | 30,125,941 |
| 2017-10-19 | 2017-10-17 | 2.725 | 10,975,327 | -65,167 | 0.22% | 29,911,411 |
| 2017-10-18 | 2017-10-16 | 2.713 | 11,040,494 | -73,312 | 0.22% | 29,953,477 |
| 2017-10-17 | 2017-10-13 | 2.725 | 11,113,806 | +114,041 | 0.23% | 30,288,813 |
| 2017-10-16 | 2017-10-12 | 2.713 | 10,999,765 | -195,499 | 0.22% | 29,842,977 |
| 2017-10-13 | 2017-10-11 | 2.652 | 11,195,264 | -162,916 | 0.23% | 29,686,196 |
| 2017-10-12 | 2017-10-10 | 2.713 | 11,358,180 | +244,374 | 0.23% | 30,815,377 |
| 2017-10-11 | 2017-10-09 | 2.615 | 11,113,806 | -684,247 | 0.23% | 29,060,888 |
| 2017-10-10 | 2017-10-06 | 2.566 | 11,798,053 | +154,771 | 0.24% | 30,270,744 |
| 2017-10-09 | 2017-10-04 | 2.603 | 11,643,282 | -171,062 | 0.24% | 30,302,450 |
| 2017-10-06 | 2017-10-03 | 2.603 | 11,814,344 | +73,312 | 0.24% | 30,747,651 |
| 2017-10-04 | 2017-09-29 | 2.566 | 11,741,032 | -16,292 | 0.24% | 30,124,443 |
| 2017-10-03 | 2017-09-28 | 2.492 | 11,757,324 | -3,486,400 | 0.24% | 29,300,227 |
| 2017-09-29 | 2017-09-27 | 2.553 | 15,243,724 | +105,895 | 0.31% | 38,924,306 |
| 2017-09-28 | 2017-09-26 | 2.504 | 15,137,829 | -105,895 | 0.31% | 37,910,562 |
| 2017-09-27 | 2017-09-25 | 2.566 | 15,243,724 | +171,061 | 0.31% | 39,111,442 |
| 2017-09-26 | 2017-09-22 | 2.689 | 15,072,663 | -912,329 | 0.31% | 40,522,905 |
| 2017-09-25 | 2017-09-21 | 2.738 | 15,984,992 | +24,438 | 0.32% | 43,760,649 |
| 2017-09-22 | 2017-09-20 | 2.799 | 15,960,554 | -171,062 | 0.32% | 44,673,427 |
| 2017-09-21 | 2017-09-19 | 2.713 | 16,131,616 | -179,208 | 0.33% | 43,765,975 |
| 2017-09-20 | 2017-09-18 | 2.787 | 16,310,824 | +48,875 | 0.33% | 45,453,593 |
| 2017-09-19 | 2017-09-15 | 2.750 | 16,261,949 | +203,645 | 0.33% | 44,718,484 |
| 2017-09-18 | 2017-09-14 | 2.836 | 16,058,304 | -861,011 | 0.33% | 45,538,437 |
| 2017-09-15 | 2017-09-13 | 2.873 | 16,919,315 | -434,171 | 0.34% | 48,603,226 |
| 2017-09-14 | 2017-09-12 | 2.909 | 17,353,486 | +635,373 | 0.35% | 50,489,555 |
| 2017-09-13 | 2017-09-11 | 2.946 | 16,718,113 | +545,768 | 0.34% | 49,256,660 |
| 2017-09-12 | 2017-09-08 | 2.836 | 16,172,345 | +1,849,421 | 0.33% | 45,861,836 |
| 2017-09-11 | 2017-09-07 | 2.909 | 14,322,924 | -276,957 | 0.29% | 41,672,207 |
| 2017-09-08 | 2017-09-06 | 2.978 | 14,599,881 | +154,770 | 0.30% | 43,483,623 |
| 2017-09-07 | 2017-09-05 | 2.954 | 14,445,111 | -413,877 | 0.29% | 42,665,628 |
| 2017-09-06 | 2017-09-04 | 2.978 | 14,858,988 | +72,826 | 0.30% | 44,255,335 |
| 2017-09-05 | 2017-09-01 | 2.669 | 14,786,162 | -2,735,000 | 0.30% | 39,470,131 |
| 2017-09-04 | 2017-08-31 | 2.682 | 17,521,162 | -817,587 | 0.36% | 46,987,463 |
| 2017-09-01 | 2017-08-30 | 2.657 | 18,338,749 | -801,080 | 0.37% | 48,726,759 |
| 2017-08-31 | 2017-08-29 | 2.632 | 19,139,829 | -291,302 | 0.39% | 50,382,187 |
| 2017-08-30 | 2017-08-28 | 2.632 | 19,431,131 | -64,734 | 0.40% | 51,148,988 |
| 2017-08-29 | 2017-08-25 | 2.669 | 19,495,865 | +8,138,001 | 0.40% | 52,042,197 |
| 2017-08-28 | 2017-08-24 | 2.447 | 11,357,864 | +310,641 | 0.23% | 27,792,090 |
| 2017-08-25 | 2017-08-22 | 2.447 | 11,047,223 | -356,035 | 0.23% | 27,031,968 |
| 2017-08-24 | 2017-08-21 | 2.472 | 11,403,258 | +962,914 | 0.23% | 28,185,017 |
| 2017-08-22 | 2017-08-18 | 2.373 | 10,440,344 | +218,476 | 0.21% | 24,772,817 |
| 2017-08-21 | 2017-08-17 | 2.398 | 10,221,868 | -728,254 | 0.21% | 24,507,068 |
| 2017-08-18 | 2017-08-16 | 2.472 | 10,950,122 | +356,035 | 0.22% | 27,065,018 |
| 2017-08-17 | 2017-08-15 | 2.459 | 10,594,087 | +8,092 | 0.22% | 26,054,094 |
| 2017-08-16 | 2017-08-14 | 2.435 | 10,585,995 | +380,311 | 0.22% | 25,772,543 |
| 2017-08-15 | 2017-08-11 | 2.410 | 10,205,684 | -80,917 | 0.21% | 24,594,392 |
| 2017-08-14 | 2017-08-10 | 2.496 | 10,286,601 | -420,770 | 0.21% | 25,679,267 |
| 2017-08-11 | 2017-08-09 | 2.509 | 10,707,371 | +225,678 | 0.22% | 26,861,994 |
| 2017-08-10 | 2017-08-08 | 2.533 | 10,481,693 | -3,228,594 | 0.21% | 26,554,899 |
| 2017-08-09 | 2017-08-07 | 2.855 | 13,710,287 | +428,860 | 0.28% | 39,139,735 |
| 2017-08-08 | 2017-08-04 | 2.768 | 13,281,427 | -1,017,128 | 0.27% | 36,766,485 |
| 2017-08-07 | 2017-08-03 | 2.756 | 14,298,555 | -631,154 | 0.29% | 39,405,457 |
| 2017-08-04 | 2017-08-02 | 2.793 | 14,929,709 | +89,009 | 0.30% | 41,698,376 |
| 2017-08-03 | 2017-08-01 | 2.731 | 14,840,700 | -234,660 | 0.30% | 40,532,745 |
| 2017-08-02 | 2017-07-31 | 2.805 | 15,075,360 | -639,246 | 0.31% | 42,291,482 |
| 2017-08-01 | 2017-07-28 | 2.805 | 15,714,606 | +153,743 | 0.32% | 44,084,784 |
| 2017-07-31 | 2017-07-27 | 2.805 | 15,560,863 | -242,751 | 0.32% | 43,653,483 |
| 2017-07-27 | 2017-07-25 | 2.867 | 15,803,614 | +16,183 | 0.32% | 45,311,012 |
| 2017-07-26 | 2017-07-24 | 2.879 | 15,787,431 | +161,834 | 0.32% | 45,459,719 |
| 2017-07-25 | 2017-07-21 | 2.941 | 15,625,597 | -1,240,460 | 0.32% | 45,959,250 |
| 2017-07-24 | 2017-07-20 | 3.090 | 16,866,057 | -23,101,849 | 0.34% | 52,109,023 |
| 2017-07-21 | 2017-07-19 | 3.238 | 39,967,906 | -525,962 | 0.82% | 129,411,254 |
| 2017-07-20 | 2017-07-18 | 3.090 | 40,493,868 | -606,879 | 0.83% | 125,109,023 |
| 2017-07-19 | 2017-07-17 | 2.855 | 41,100,747 | +922,456 | 0.84% | 117,333,238 |
| 2017-07-18 | 2017-07-14 | 2.879 | 40,178,291 | +776,805 | 0.82% | 115,692,909 |
| 2017-07-17 | 2017-07-13 | 2.805 | 39,401,486 | +1,804,452 | 0.80% | 110,534,492 |
| 2017-07-14 | 2017-07-12 | 2.793 | 37,597,034 | -48,550 | 0.77% | 105,007,758 |
| 2017-07-13 | 2017-07-11 | 2.842 | 37,645,584 | +315,577 | 0.77% | 107,004,301 |
| 2017-07-12 | 2017-07-10 | 2.781 | 37,330,007 | -56,642 | 0.76% | 103,800,620 |
| 2017-07-11 | 2017-07-07 | 2.855 | 37,386,649 | -380,311 | 0.76% | 106,730,337 |
| 2017-07-10 | 2017-07-06 | 2.867 | 37,766,960 | +2,565,074 | 0.77% | 108,282,774 |
| 2017-07-07 | 2017-07-05 | 2.657 | 35,201,886 | +914,364 | 0.72% | 93,532,760 |
| 2017-07-06 | 2017-07-04 | 2.669 | 34,287,522 | +7,598,122 | 0.70% | 91,526,996 |
| 2017-07-05 | 2017-07-03 | 2.805 | 26,689,400 | +9,968,994 | 0.55% | 74,872,792 |
| 2017-07-04 | 2017-06-30 | 2.879 | 16,720,406 | -24,275 | 0.34% | 48,146,209 |
| 2017-07-03 | 2017-06-29 | 2.855 | 16,744,681 | -234,660 | 0.34% | 47,802,237 |
| 2017-06-30 | 2017-06-28 | 2.941 | 16,979,341 | -56,642 | 0.35% | 49,940,990 |
| 2017-06-29 | 2017-06-27 | 3.003 | 17,035,983 | +1,213,758 | 0.35% | 51,160,270 |
| 2017-06-28 | 2017-06-26 | 2.991 | 15,822,225 | +1,108,565 | 0.32% | 47,319,733 |
| 2017-06-27 | 2017-06-23 | 2.879 | 14,713,660 | +8,091 | 0.30% | 42,367,808 |
| 2017-06-26 | 2017-06-22 | 2.818 | 14,705,569 | -242,751 | 0.30% | 41,435,830 |
| 2017-06-23 | 2017-06-21 | 2.892 | 14,948,320 | -339,852 | 0.31% | 43,228,245 |
| 2017-06-22 | 2017-06-20 | 2.818 | 15,288,172 | +979,098 | 0.31% | 43,077,428 |
| 2017-06-21 | 2017-06-19 | 2.793 | 14,309,074 | -121,376 | 0.29% | 39,964,955 |
| 2017-06-20 | 2017-06-16 | 2.830 | 14,430,450 | +275,118 | 0.29% | 40,838,964 |
| 2017-06-19 | 2017-06-15 | 2.768 | 14,155,332 | +1,221,849 | 0.29% | 39,185,685 |
| 2017-06-16 | 2017-06-14 | 2.595 | 12,933,483 | +16,184 | 0.26% | 33,565,580 |
| 2017-06-15 | 2017-06-13 | 2.583 | 12,917,299 | +461,228 | 0.26% | 33,363,942 |
| 2017-06-14 | 2017-06-12 | 2.608 | 12,456,071 | -356,036 | 0.25% | 32,480,514 |
| 2017-06-13 | 2017-06-09 | 2.756 | 12,812,107 | -1,124,749 | 0.26% | 35,308,948 |
| 2017-06-12 | 2017-06-08 | 2.879 | 13,936,856 | -2,031,020 | 0.28% | 40,131,010 |
| 2017-06-09 | 2017-06-07 | 2.719 | 15,967,876 | +2,362,781 | 0.32% | 43,413,939 |
| 2017-06-08 | 2017-06-06 | 2.496 | 13,605,095 | +2,063,387 | 0.28% | 33,963,490 |
| 2017-06-07 | 2017-06-05 | 2.781 | 11,541,708 | +234,660 | 0.23% | 32,093,122 |
| 2017-06-06 | 2017-06-02 | 2.768 | 11,307,048 | +72,826 | 0.23% | 31,300,885 |
| 2017-06-05 | 2017-06-01 | 2.768 | 11,234,222 | +1,294,593 | 0.23% | 31,099,283 |
| 2017-06-02 | 2017-05-31 | 2.784 | 9,939,629 | +48,551 | 0.20% | 27,668,662 |
| 2017-06-01 | 2017-05-29 | 2.859 | 9,891,078 | +214,349 | 0.20% | 28,277,661 |
| 2017-05-31 | 2017-05-26 | 2.909 | 9,676,729 | +199,377 | 0.20% | 28,150,206 |
| 2017-05-29 | 2017-05-25 | 2.871 | 9,477,352 | -624,289 | 0.19% | 27,213,695 |
| 2017-05-26 | 2017-05-24 | 3.085 | 10,101,641 | -933,084 | 0.21% | 31,159,613 |
| 2017-05-25 | 2017-05-23 | 2.984 | 11,034,725 | -9,011,839 | 0.23% | 32,930,891 |
| 2017-05-24 | 2017-05-22 | 3.298 | 20,046,564 | +7,975 | 0.41% | 66,109,019 |
| 2017-05-23 | 2017-05-19 | 3.260 | 20,038,589 | +606,106 | 0.41% | 65,328,924 |
| 2017-05-22 | 2017-05-18 | 3.285 | 19,432,483 | -324,665 | 0.40% | 63,840,254 |
| 2017-05-19 | 2017-05-17 | 3.448 | 19,757,148 | +319,003 | 0.41% | 68,127,423 |
| 2017-05-18 | 2017-05-16 | 3.423 | 19,438,145 | +191,402 | 0.40% | 66,539,952 |
| 2017-05-17 | 2017-05-15 | 3.348 | 19,246,743 | -111,651 | 0.40% | 64,436,735 |
| 2017-05-16 | 2017-05-12 | 3.386 | 19,358,394 | -1,204,237 | 0.40% | 65,538,743 |
| 2017-05-15 | 2017-05-11 | 3.549 | 20,562,631 | -2,177,197 | 0.42% | 72,967,612 |
| 2017-05-12 | 2017-05-10 | 3.862 | 22,739,828 | +933,084 | 0.47% | 87,821,916 |
| 2017-05-11 | 2017-05-09 | 3.749 | 21,806,744 | +717,757 | 0.45% | 81,757,392 |
| 2017-05-10 | 2017-05-08 | 3.774 | 21,088,987 | -861,308 | 0.43% | 79,595,265 |
| 2017-05-09 | 2017-05-05 | 3.636 | 21,950,295 | -15,950 | 0.45% | 79,818,466 |
| 2017-05-08 | 2017-05-04 | 3.674 | 21,966,245 | -1,323,863 | 0.45% | 80,702,773 |
| 2017-05-05 | 2017-05-02 | 3.787 | 23,290,108 | +677,881 | 0.48% | 88,194,898 |
| 2017-05-04 | 2017-04-28 | 3.837 | 22,612,227 | -933,084 | 0.47% | 86,762,045 |
| 2017-05-02 | 2017-04-27 | 3.762 | 23,545,311 | +2,512,150 | 0.49% | 88,570,828 |
| 2017-04-28 | 2017-04-26 | 3.712 | 21,033,161 | +135,576 | 0.44% | 78,065,883 |
| 2017-04-27 | 2017-04-25 | 3.649 | 20,897,585 | +1,802,368 | 0.44% | 76,252,503 |
| 2017-04-26 | 2017-04-24 | 3.436 | 19,095,217 | +2,376,574 | 0.40% | 65,605,489 |
| 2017-04-25 | 2017-04-21 | 3.436 | 16,718,643 | +2,057,570 | 0.35% | 57,440,287 |
| 2017-04-24 | 2017-04-20 | 3.310 | 14,661,073 | +821,433 | 0.31% | 48,532,728 |
| 2017-04-21 | 2017-04-19 | 3.273 | 13,839,640 | +183,427 | 0.29% | 45,292,920 |
| 2017-04-20 | 2017-04-18 | 3.210 | 13,656,213 | -255,611 | 0.29% | 43,836,439 |
| 2017-04-19 | 2017-04-13 | 3.285 | 13,911,824 | -119,626 | 0.29% | 45,703,597 |
| 2017-04-18 | 2017-04-12 | 3.335 | 14,031,450 | +941,059 | 0.30% | 46,800,361 |
| 2017-04-13 | 2017-04-11 | 3.360 | 13,090,391 | +7,975 | 0.28% | 43,989,845 |
| 2017-04-12 | 2017-04-10 | 3.386 | 13,082,416 | -510,405 | 0.28% | 44,291,127 |
| 2017-04-11 | 2017-04-07 | 3.386 | 13,592,821 | -119,626 | 0.29% | 46,019,127 |
| 2017-04-10 | 2017-04-06 | 3.411 | 13,712,447 | -255,203 | 0.29% | 46,768,009 |
| 2017-04-07 | 2017-04-05 | 3.423 | 13,967,650 | +215,328 | 0.30% | 47,813,552 |
| 2017-04-06 | 2017-04-03 | 3.373 | 13,752,322 | +215,327 | 0.29% | 46,386,684 |
| 2017-04-05 | 2017-03-31 | 3.436 | 13,536,995 | +374,828 | 0.29% | 46,509,091 |
| 2017-04-03 | 2017-03-30 | 3.360 | 13,162,167 | +15,951 | 0.28% | 44,231,046 |
| 2017-03-31 | 2017-03-29 | 3.335 | 13,146,216 | -79,751 | 0.28% | 43,847,760 |
| 2017-03-30 | 2017-03-28 | 3.273 | 13,225,967 | +319,003 | 0.28% | 43,284,555 |
| 2017-03-29 | 2017-03-27 | 3.335 | 12,906,964 | -478,505 | 0.27% | 43,049,762 |
| 2017-03-28 | 2017-03-24 | 3.511 | 13,385,469 | -111,651 | 0.29% | 46,995,540 |
| 2017-03-27 | 2017-03-23 | 3.486 | 13,497,120 | +837,383 | 0.29% | 47,049,057 |
| 2017-03-24 | 2017-03-22 | 3.298 | 12,659,737 | +901,184 | 0.27% | 41,748,940 |
| 2017-03-23 | 2017-03-21 | 3.147 | 11,758,553 | +1,252,088 | 0.25% | 37,007,745 |
| 2017-03-22 | 2017-03-20 | 3.248 | 10,506,465 | -829,409 | 0.23% | 34,120,972 |
| 2017-03-21 | 2017-03-17 | 3.172 | 11,335,874 | +39,876 | 0.25% | 35,961,728 |
| 2017-03-20 | 2017-03-16 | 3.172 | 11,295,998 | +23,925 | 0.24% | 35,835,226 |
| 2017-03-17 | 2017-03-15 | 3.135 | 11,272,073 | +861,309 | 0.24% | 35,335,303 |
| 2017-03-16 | 2017-03-14 | 3.085 | 10,410,764 | +414,704 | 0.23% | 32,113,136 |
| 2017-03-15 | 2017-03-13 | 3.235 | 9,996,060 | +135,576 | 0.22% | 32,338,031 |
| 2017-03-14 | 2017-03-10 | 3.235 | 9,860,484 | +103,676 | 0.21% | 31,899,432 |
| 2017-03-13 | 2017-03-09 | 3.210 | 9,756,808 | +2,137,321 | 0.21% | 31,319,350 |
| 2017-03-10 | 2017-03-08 | 3.210 | 7,619,487 | -87,726 | 0.16% | 24,458,550 |
| 2017-03-09 | 2017-03-07 | 3.223 | 7,707,213 | -186,138 | 0.17% | 24,836,792 |
| 2017-03-08 | 2017-03-06 | 3.235 | 7,893,351 | -287,103 | 0.17% | 25,535,604 |
| 2017-03-07 | 2017-03-03 | 3.235 | 8,180,454 | -263,177 | 0.18% | 26,464,405 |
| 2017-03-06 | 2017-03-02 | 3.235 | 8,443,631 | -191,402 | 0.18% | 27,315,803 |
| 2017-03-03 | 2017-03-01 | 3.298 | 8,635,033 | -542,306 | 0.19% | 28,476,379 |
| 2017-03-02 | 2017-02-28 | 3.273 | 9,177,339 | -1,544,453 | 0.20% | 30,034,631 |
| 2017-03-01 | 2017-02-27 | 3.260 | 10,721,792 | -2,057,571 | 0.23% | 34,954,713 |
| 2017-02-28 | 2017-02-24 | 3.223 | 12,779,363 | -5,630,405 | 0.28% | 41,181,992 |
| 2017-02-27 | 2017-02-23 | 3.310 | 18,409,768 | -1,196,262 | 0.40% | 60,942,078 |
| 2017-02-24 | 2017-02-22 | 3.461 | 19,606,030 | +326,978 | 0.42% | 67,852,173 |
| 2017-02-23 | 2017-02-21 | 3.260 | 19,279,052 | +1,076,636 | 0.42% | 62,852,715 |
| 2017-02-22 | 2017-02-20 | 3.285 | 18,202,416 | +1,762,492 | 0.39% | 59,799,196 |
| 2017-02-21 | 2017-02-17 | 3.273 | 16,439,924 | -3,118,256 | 0.36% | 53,802,856 |
| 2017-02-20 | 2017-02-16 | 3.360 | 19,558,180 | -71,775 | 0.42% | 65,724,645 |
| 2017-02-17 | 2017-02-15 | 3.235 | 19,629,955 | -853,334 | 0.43% | 63,504,431 |
| 2017-02-16 | 2017-02-14 | 2.984 | 20,483,289 | +1,347,788 | 0.44% | 61,128,208 |
| 2017-02-15 | 2017-02-13 | 2.997 | 19,135,501 | +39,876 | 0.41% | 57,345,950 |
| 2017-02-14 | 2017-02-10 | 2.871 | 19,095,625 | -319,003 | 0.41% | 54,832,037 |
| 2017-02-13 | 2017-02-09 | 2.934 | 19,414,628 | +31,900 | 0.42% | 56,965,242 |
| 2017-02-10 | 2017-02-08 | 2.959 | 19,382,728 | -23,925 | 0.42% | 57,357,725 |
| 2017-02-09 | 2017-02-07 | 2.897 | 19,406,653 | -119,626 | 0.42% | 56,211,819 |
| 2017-02-07 | 2017-02-03 | 2.708 | 19,526,279 | -183,427 | 0.42% | 52,885,700 |
| 2017-02-06 | 2017-02-02 | 2.671 | 19,709,706 | +1,226,249 | 0.43% | 52,641,077 |
| 2017-02-02 | 2017-01-27 | 2.734 | 18,483,457 | -255,203 | 0.40% | 50,524,813 |
| 2017-02-01 | 2017-01-25 | 2.708 | 18,738,660 | +119,626 | 0.41% | 50,752,484 |
| 2017-01-26 | 2017-01-24 | 2.683 | 18,619,034 | -526,355 | 0.40% | 49,961,554 |
| 2017-01-25 | 2017-01-23 | 2.633 | 19,145,389 | -175,452 | 0.41% | 50,413,692 |
| 2017-01-24 | 2017-01-20 | 2.608 | 19,320,841 | +111,651 | 0.42% | 50,391,163 |
| 2017-01-23 | 2017-01-19 | 2.596 | 19,209,190 | -15,950 | 0.42% | 49,859,098 |
| 2017-01-20 | 2017-01-18 | 2.608 | 19,225,140 | +199,377 | 0.42% | 50,141,562 |
| 2017-01-19 | 2017-01-17 | 2.558 | 19,025,763 | -39,875 | 0.41% | 48,667,302 |
| 2017-01-18 | 2017-01-16 | 2.571 | 19,065,638 | -7,975 | 0.41% | 49,008,366 |
| 2017-01-17 | 2017-01-13 | 2.583 | 19,073,613 | +15,950 | 0.41% | 49,268,031 |
| 2017-01-16 | 2017-01-12 | 2.583 | 19,057,663 | +55,826 | 0.41% | 49,226,831 |
| 2017-01-13 | 2017-01-11 | 2.596 | 19,001,837 | +653,956 | 0.41% | 49,320,895 |
| 2017-01-12 | 2017-01-10 | 2.596 | 18,347,881 | +39,875 | 0.40% | 47,623,496 |
| 2017-01-11 | 2017-01-09 | 2.558 | 18,308,006 | +47,851 | 0.40% | 46,831,302 |
| 2017-01-10 | 2017-01-06 | 2.658 | 18,260,155 | +510,405 | 0.40% | 48,540,622 |
| 2017-01-09 | 2017-01-05 | 2.683 | 17,749,750 | +207,352 | 0.39% | 47,628,953 |
| 2017-01-06 | 2017-01-04 | 2.571 | 17,542,398 | -95,701 | 0.38% | 45,092,866 |
| 2017-01-05 | 2017-01-03 | 2.558 | 17,638,099 | -15,950 | 0.38% | 45,117,701 |
| 2017-01-04 | 2016-12-30 | 2.508 | 17,654,049 | +39,875 | 0.38% | 44,273,040 |
| 2017-01-03 | 2016-12-29 | 2.520 | 17,614,174 | +183,427 | 0.38% | 44,393,906 |
| 2016-12-30 | 2016-12-28 | 2.470 | 17,430,747 | +159,502 | 0.38% | 43,057,345 |
| 2016-12-29 | 2016-12-23 | 2.445 | 17,271,245 | +2,416,449 | 0.37% | 42,230,213 |
| 2016-12-28 | 2016-12-22 | 2.458 | 14,854,796 | -55,826 | 0.32% | 36,507,978 |
| 2016-12-23 | 2016-12-21 | 2.445 | 14,910,622 | -485 | 0.32% | 36,458,214 |
| 2016-12-22 | 2016-12-20 | 2.445 | 14,911,107 | -231,277 | 0.32% | 36,459,400 |
| 2016-12-21 | 2016-12-19 | 2.470 | 15,142,384 | -207,352 | 0.33% | 37,404,642 |
| 2016-12-20 | 2016-12-16 | 2.458 | 15,349,736 | +622,056 | 0.33% | 37,724,370 |
| 2016-12-19 | 2016-12-15 | 2.370 | 14,727,680 | -494,455 | 0.32% | 34,902,872 |
| 2016-12-16 | 2016-12-14 | 2.382 | 15,222,135 | +47,850 | 0.33% | 36,265,543 |
| 2016-12-15 | 2016-12-13 | 2.407 | 15,174,285 | +183,427 | 0.33% | 36,532,087 |
| 2016-12-14 | 2016-12-12 | 2.395 | 14,990,858 | -1,020,810 | 0.33% | 35,902,515 |
| 2016-12-13 | 2016-12-09 | 2.596 | 16,011,668 | -494,455 | 0.35% | 41,559,655 |
| 2016-12-12 | 2016-12-08 | 2.696 | 16,506,123 | +31,901 | 0.36% | 44,498,826 |
| 2016-12-09 | 2016-12-07 | 2.784 | 16,474,222 | +143,283 | 0.36% | 45,858,823 |
| 2016-12-08 | 2016-12-06 | 2.784 | 16,330,939 | +7,975 | 0.36% | 45,459,970 |
| 2016-12-07 | 2016-12-05 | 2.809 | 16,322,964 | +717,757 | 0.36% | 45,847,120 |
| 2016-12-06 | 2016-12-02 | 2.821 | 15,605,207 | -15,950 | 0.34% | 44,026,795 |
| 2016-12-05 | 2016-12-01 | 2.871 | 15,621,157 | -15,950 | 0.34% | 44,855,293 |
| 2016-12-02 | 2016-11-30 | 2.859 | 15,637,107 | +518,380 | 0.34% | 44,705,018 |
| 2016-12-01 | 2016-11-29 | 2.871 | 15,118,727 | +7,975 | 0.33% | 43,412,593 |
| 2016-11-30 | 2016-11-28 | 2.934 | 15,110,752 | +311,028 | 0.33% | 44,337,066 |
| 2016-11-29 | 2016-11-25 | 2.683 | 14,799,724 | +111,651 | 0.32% | 39,712,974 |
| 2016-11-25 | 2016-11-23 | 2.633 | 14,688,073 | +79,751 | 0.32% | 38,676,675 |
| 2016-11-24 | 2016-11-22 | 2.621 | 14,608,322 | -223,302 | 0.32% | 38,283,500 |
| 2016-11-23 | 2016-11-21 | 2.596 | 14,831,624 | +47,850 | 0.32% | 38,496,750 |
| 2016-11-22 | 2016-11-18 | 2.633 | 14,783,774 | +326,979 | 0.32% | 38,928,675 |
| 2016-11-21 | 2016-11-17 | 2.633 | 14,456,795 | -1,036,761 | 0.32% | 38,067,673 |
| 2016-11-18 | 2016-11-16 | 2.683 | 15,493,556 | +7,975 | 0.34% | 41,574,774 |
| 2016-11-16 | 2016-11-14 | 2.646 | 15,485,581 | -239,252 | 0.34% | 40,970,850 |
| 2016-11-14 | 2016-11-10 | 2.746 | 15,724,833 | +199,377 | 0.34% | 43,181,246 |
| 2016-11-11 | 2016-11-09 | 2.583 | 15,525,456 | +614,081 | 0.34% | 40,102,976 |
| 2016-11-10 | 2016-11-08 | 2.621 | 14,911,375 | +31,900 | 0.33% | 39,077,700 |
| 2016-11-09 | 2016-11-07 | 2.621 | 14,879,475 | +127,602 | 0.32% | 38,994,101 |
| 2016-11-08 | 2016-11-04 | 2.596 | 14,751,873 | -151,527 | 0.32% | 38,289,750 |
| 2016-11-07 | 2016-11-03 | 2.671 | 14,903,400 | -55,825 | 0.33% | 39,804,299 |
| 2016-11-04 | 2016-11-02 | 2.583 | 14,959,225 | -63,801 | 0.33% | 38,640,375 |
| 2016-11-03 | 2016-11-01 | 2.583 | 15,023,026 | -183,427 | 0.33% | 38,805,176 |
| 2016-11-02 | 2016-10-31 | 2.571 | 15,206,453 | +271,153 | 0.33% | 39,088,302 |
| 2016-11-01 | 2016-10-28 | 2.495 | 14,935,300 | -135,576 | 0.33% | 37,267,653 |
| 2016-10-31 | 2016-10-27 | 2.533 | 15,070,876 | -957,010 | 0.33% | 38,172,876 |
| 2016-10-28 | 2016-10-26 | 2.483 | 16,027,886 | +350,904 | 0.35% | 39,792,979 |
| 2016-10-27 | 2016-10-25 | 2.458 | 15,676,982 | +885,233 | 0.34% | 38,528,628 |
| 2016-10-26 | 2016-10-24 | 2.345 | 14,791,749 | -550,280 | 0.32% | 34,683,758 |
| 2016-10-25 | 2016-10-20 | 2.332 | 15,342,029 | -55,826 | 0.33% | 35,781,683 |
| 2016-10-24 | 2016-10-19 | 2.332 | 15,397,855 | -103,676 | 0.34% | 35,911,884 |
| 2016-10-19 | 2016-10-17 | 2.282 | 15,501,531 | -63,800 | 0.34% | 35,376,185 |
| 2016-10-18 | 2016-10-14 | 2.345 | 15,565,331 | +7,975 | 0.34% | 36,497,657 |
| 2016-10-17 | 2016-10-13 | 2.332 | 15,557,356 | -47,851 | 0.34% | 36,283,882 |
| 2016-10-14 | 2016-10-12 | 2.332 | 15,605,207 | +95,701 | 0.34% | 36,395,484 |
| 2016-10-13 | 2016-10-11 | 2.370 | 15,509,506 | +1,634,891 | 0.34% | 36,755,707 |
| 2016-10-12 | 2016-10-07 | 2.407 | 13,874,615 | +693,832 | 0.30% | 33,403,132 |
| 2016-10-11 | 2016-10-06 | 2.445 | 13,180,783 | +175,452 | 0.29% | 32,228,555 |
| 2016-10-07 | 2016-10-05 | 2.420 | 13,005,331 | +79,751 | 0.28% | 31,473,405 |
| 2016-10-06 | 2016-10-04 | 2.433 | 12,925,580 | +2,049,595 | 0.28% | 31,442,479 |
| 2016-10-05 | 2016-10-03 | 2.382 | 10,875,985 | -15,950 | 0.24% | 25,911,182 |
| 2016-10-04 | 2016-09-30 | 2.370 | 10,891,935 | +255,202 | 0.24% | 25,812,607 |
| 2016-10-03 | 2016-09-29 | 2.433 | 10,636,733 | +3,509,035 | 0.23% | 25,874,681 |
| 2016-09-30 | 2016-09-28 | 2.332 | 7,127,698 | +159,502 | 0.16% | 16,623,683 |
| 2016-09-29 | 2016-09-27 | 2.345 | 6,968,196 | -638,007 | 0.15% | 16,339,057 |
| 2016-09-28 | 2016-09-26 | 2.232 | 7,606,203 | -470,529 | 0.17% | 16,976,687 |
| 2016-09-27 | 2016-09-23 | 2.295 | 8,076,732 | -7,975 | 0.18% | 18,533,258 |
| 2016-09-26 | 2016-09-22 | 2.345 | 8,084,707 | +1,459,439 | 0.18% | 18,957,057 |
| 2016-09-23 | 2016-09-21 | 2.357 | 6,625,268 | -47,850 | 0.14% | 15,618,032 |
| 2016-09-22 | 2016-09-20 | 2.395 | 6,673,118 | -71,776 | 0.15% | 15,981,855 |
| 2016-09-21 | 2016-09-19 | 2.382 | 6,744,894 | +334,953 | 0.15% | 16,069,181 |
| 2016-09-20 | 2016-09-15 | 2.332 | 6,409,941 | +988,910 | 0.14% | 14,949,683 |
| 2016-09-19 | 2016-09-14 | 2.144 | 5,421,031 | -15,950 | 0.12% | 11,623,663 |
| 2016-09-15 | 2016-09-13 | 2.081 | 5,436,981 | +127,601 | 0.12% | 11,316,990 |
| 2016-09-14 | 2016-09-12 | 2.056 | 5,309,380 | -71,776 | 0.12% | 10,918,241 |
| 2016-09-13 | 2016-09-09 | 2.132 | 5,381,156 | +175,452 | 0.12% | 11,470,689 |
| 2016-09-12 | 2016-09-08 | 2.132 | 5,205,704 | +199,377 | 0.11% | 11,096,689 |
| 2016-09-09 | 2016-09-07 | 2.132 | 5,006,327 | -15,950 | 0.11% | 10,673,201 |
| 2016-09-08 | 2016-09-06 | 2.119 | 5,022,277 | +44,029 | 0.11% | 10,643,473 |
| 2016-09-07 | 2016-09-05 | 2.094 | 4,978,248 | -102,442 | 0.11% | 10,423,815 |
| 2016-09-06 | 2016-09-02 | 2.119 | 5,080,690 | +55,161 | 0.11% | 10,767,264 |
| 2016-09-05 | 2016-09-01 | 2.119 | 5,025,529 | +149,722 | 0.11% | 10,650,364 |
| 2016-09-02 | 2016-08-31 | 2.056 | 4,875,807 | +7,880 | 0.11% | 10,023,692 |
| 2016-09-01 | 2016-08-30 | 2.056 | 4,867,927 | +39,401 | 0.11% | 10,007,493 |
| 2016-08-31 | 2016-08-29 | 2.018 | 4,828,526 | -39,401 | 0.11% | 9,742,668 |
| 2016-08-30 | 2016-08-26 | 2.005 | 4,867,927 | -15,760 | 0.11% | 9,760,394 |
| 2016-08-29 | 2016-08-25 | 1.980 | 4,883,687 | -78,801 | 0.11% | 9,668,044 |
| 2016-08-26 | 2016-08-24 | 2.043 | 4,962,488 | -39,401 | 0.11% | 10,138,917 |
| 2016-08-25 | 2016-08-23 | 2.068 | 5,001,889 | -7,880 | 0.11% | 10,346,367 |
| 2016-08-24 | 2016-08-22 | 2.056 | 5,009,769 | +260,045 | 0.11% | 10,299,092 |
| 2016-08-23 | 2016-08-19 | 2.068 | 4,749,724 | +23,640 | 0.11% | 9,824,765 |
| 2016-08-22 | 2016-08-18 | 2.081 | 4,726,084 | -220,644 | 0.10% | 9,835,841 |
| 2016-08-19 | 2016-08-17 | 2.030 | 4,946,728 | +228,524 | 0.11% | 10,043,943 |
| 2016-08-18 | 2016-08-16 | 2.068 | 4,718,204 | +441,288 | 0.10% | 9,759,567 |
| 2016-08-17 | 2016-08-15 | 2.170 | 4,276,916 | -126,082 | 0.09% | 9,280,963 |
| 2016-08-16 | 2016-08-12 | 2.132 | 4,402,998 | +378,246 | 0.10% | 9,386,939 |
| 2016-08-15 | 2016-08-11 | 2.132 | 4,024,752 | -110,322 | 0.09% | 8,580,540 |
| 2016-08-12 | 2016-08-10 | 2.081 | 4,135,074 | -55,161 | 0.09% | 8,605,842 |
| 2016-08-11 | 2016-08-09 | 2.068 | 4,190,235 | +15,761 | 0.09% | 8,667,467 |
| 2016-08-10 | 2016-08-08 | 2.056 | 4,174,474 | +126,082 | 0.09% | 8,581,891 |
| 2016-08-09 | 2016-08-05 | 2.030 | 4,048,392 | +86,681 | 0.09% | 8,219,942 |
| 2016-08-04 | 2016-08-01 | 2.018 | 3,961,711 | -7,880 | 0.09% | 7,993,668 |
| 2016-08-03 | 2016-07-29 | 1.980 | 3,969,591 | -31,520 | 0.09% | 7,858,444 |
| 2016-08-01 | 2016-07-28 | 2.018 | 4,001,111 | -23,641 | 0.09% | 8,073,167 |
| 2016-07-29 | 2016-07-27 | 2.030 | 4,024,752 | +15,760 | 0.09% | 8,171,943 |
| 2016-07-28 | 2016-07-26 | 1.980 | 4,008,992 | +15,761 | 0.09% | 7,936,445 |
| 2016-07-27 | 2016-07-25 | 1.942 | 3,993,231 | +15,760 | 0.09% | 7,753,219 |
| 2016-07-25 | 2016-07-21 | 1.942 | 3,977,471 | +70,921 | 0.09% | 7,722,620 |
| 2016-07-22 | 2016-07-20 | 1.840 | 3,906,550 | -78,801 | 0.09% | 7,188,323 |
| 2016-07-20 | 2016-07-18 | 1.827 | 3,985,351 | +63,041 | 0.09% | 7,282,748 |
| 2016-07-19 | 2016-07-15 | 1.802 | 3,922,310 | -165,483 | 0.09% | 7,067,999 |
| 2016-07-18 | 2016-07-14 | 1.840 | 4,087,793 | +63,041 | 0.09% | 7,521,823 |
| 2016-07-15 | 2016-07-13 | 1.878 | 4,024,752 | -236,536 | 0.09% | 7,559,047 |
| 2016-07-13 | 2016-07-11 | 1.865 | 4,261,288 | +78,801 | 0.09% | 7,949,218 |
| 2016-07-12 | 2016-07-08 | 1.878 | 4,182,487 | +70,921 | 0.09% | 7,855,295 |
| 2016-07-11 | 2016-07-07 | 1.878 | 4,111,566 | +7,880 | 0.09% | 7,722,096 |
| 2016-07-05 | 2016-06-30 | 1.916 | 4,103,686 | -15,760 | 0.09% | 7,863,525 |
| 2016-07-04 | 2016-06-29 | 1.904 | 4,119,446 | +7,880 | 0.09% | 7,841,448 |
| 2016-06-30 | 2016-06-28 | 1.891 | 4,111,566 | -102,441 | 0.09% | 7,774,272 |
| 2016-06-29 | 2016-06-27 | 1.878 | 4,214,007 | +23,640 | 0.09% | 7,914,494 |
| 2016-06-28 | 2016-06-24 | 1.929 | 4,190,367 | -70,921 | 0.09% | 8,082,800 |
| 2016-06-27 | 2016-06-23 | 2.005 | 4,261,288 | +7,880 | 0.09% | 8,544,058 |
| 2016-06-23 | 2016-06-21 | 2.056 | 4,253,408 | -15,760 | 0.09% | 8,744,163 |
| 2016-06-22 | 2016-06-20 | 1.992 | 4,269,168 | +7,880 | 0.09% | 8,505,681 |
| 2016-06-21 | 2016-06-17 | 1.916 | 4,261,288 | +78,801 | 0.09% | 8,165,524 |
| 2016-06-20 | 2016-06-16 | 1.916 | 4,182,487 | +15,760 | 0.09% | 8,014,524 |
| 2016-06-16 | 2016-06-14 | 1.954 | 4,166,727 | -1,150,500 | 0.09% | 8,142,954 |
| 2016-06-15 | 2016-06-13 | 1.865 | 5,317,227 | -827,414 | 0.12% | 9,919,020 |
| 2016-06-14 | 2016-06-10 | 1.967 | 6,144,641 | -15,760 | 0.14% | 12,086,329 |
| 2016-06-13 | 2016-06-08 | 2.119 | 6,160,401 | -598,891 | 0.14% | 13,055,445 |
| 2016-06-10 | 2016-06-07 | 2.159 | 6,759,292 | +220,644 | 0.15% | 14,592,832 |
| 2016-06-08 | 2016-06-06 | 2.146 | 6,538,648 | +89,515 | 0.14% | 14,032,451 |
| 2016-06-07 | 2016-06-03 | 2.159 | 6,449,133 | +132,288 | 0.14% | 13,923,221 |
| 2016-06-06 | 2016-06-02 | 2.146 | 6,316,845 | +23,344 | 0.14% | 13,556,444 |
| 2016-06-03 | 2016-06-01 | 2.133 | 6,293,501 | +202,323 | 0.14% | 13,425,470 |
| 2016-06-01 | 2016-05-30 | 2.095 | 6,091,178 | +606,968 | 0.14% | 12,759,040 |
| 2016-05-31 | 2016-05-27 | 2.018 | 5,484,210 | -15,564 | 0.12% | 11,064,781 |
| 2016-05-30 | 2016-05-26 | 2.018 | 5,499,774 | +350,174 | 0.12% | 11,096,183 |
| 2016-05-27 | 2016-05-25 | 1.992 | 5,149,600 | +217,886 | 0.12% | 10,257,329 |
| 2016-05-25 | 2016-05-23 | 1.979 | 4,931,714 | -7,782 | 0.11% | 9,759,953 |
| 2016-05-23 | 2016-05-19 | 1.953 | 4,939,496 | -311,265 | 0.11% | 9,648,401 |
| 2016-05-20 | 2016-05-18 | 1.979 | 5,250,761 | +85,598 | 0.12% | 10,391,353 |
| 2016-05-19 | 2016-05-17 | 2.030 | 5,165,163 | +186,759 | 0.12% | 10,487,458 |
| 2016-05-18 | 2016-05-16 | 1.940 | 4,978,404 | +466,898 | 0.11% | 9,660,424 |
| 2016-05-17 | 2016-05-13 | 1.966 | 4,511,506 | -202,323 | 0.10% | 8,870,377 |
| 2016-05-12 | 2016-05-10 | 2.043 | 4,713,829 | -1,789,776 | 0.11% | 9,631,636 |
| 2016-05-11 | 2016-05-09 | 2.069 | 6,503,605 | +7,782 | 0.15% | 13,455,788 |
| 2016-05-10 | 2016-05-06 | 2.095 | 6,495,823 | -155,633 | 0.15% | 13,606,640 |
| 2016-05-06 | 2016-05-04 | 2.030 | 6,651,456 | -23,345 | 0.15% | 13,505,259 |
| 2016-05-05 | 2016-05-03 | 2.030 | 6,674,801 | +132,288 | 0.15% | 13,552,659 |
| 2016-05-04 | 2016-04-29 | 2.056 | 6,542,513 | +202,323 | 0.15% | 13,452,211 |
| 2016-05-03 | 2016-04-28 | 2.120 | 6,340,190 | +38,908 | 0.14% | 13,443,592 |
| 2016-04-29 | 2016-04-27 | 1.992 | 6,301,282 | -272,357 | 0.14% | 12,551,329 |
| 2016-04-27 | 2016-04-25 | 1.979 | 6,573,639 | -490,244 | 0.15% | 13,009,352 |
| 2016-04-26 | 2016-04-22 | 1.992 | 7,063,883 | -606,967 | 0.16% | 14,070,331 |
| 2016-04-22 | 2016-04-20 | 1.992 | 7,670,850 | -474,680 | 0.17% | 15,279,329 |
| 2016-04-21 | 2016-04-19 | 2.043 | 8,145,530 | +101,161 | 0.18% | 16,643,535 |
| 2016-04-20 | 2016-04-18 | 2.005 | 8,044,369 | -435,771 | 0.18% | 16,126,707 |
| 2016-04-19 | 2016-04-15 | 2.082 | 8,480,140 | -583,623 | 0.19% | 17,654,163 |
| 2016-04-18 | 2016-04-14 | 2.108 | 9,063,763 | -70,035 | 0.20% | 19,102,117 |
| 2016-04-15 | 2016-04-13 | 2.120 | 9,133,798 | -124,506 | 0.21% | 19,367,094 |
| 2016-04-14 | 2016-04-12 | 2.082 | 9,258,304 | -62,253 | 0.21% | 19,274,164 |
| 2016-04-13 | 2016-04-11 | 2.018 | 9,320,557 | +15,563 | 0.21% | 18,804,883 |
| 2016-04-12 | 2016-04-08 | 2.018 | 9,304,994 | -241,230 | 0.21% | 18,773,483 |
| 2016-04-11 | 2016-04-07 | 1.979 | 9,546,224 | +7,781 | 0.21% | 18,892,153 |
| 2016-04-08 | 2016-04-06 | 1.966 | 9,538,443 | -163,414 | 0.21% | 18,754,178 |
| 2016-04-07 | 2016-04-05 | 1.966 | 9,701,857 | -638,094 | 0.22% | 19,075,477 |
| 2016-04-06 | 2016-04-01 | 1.953 | 10,339,951 | -54,472 | 0.23% | 20,197,200 |
| 2016-04-05 | 2016-03-31 | 1.992 | 10,394,423 | +15,564 | 0.23% | 20,704,330 |
| 2016-04-01 | 2016-03-30 | 1.966 | 10,378,859 | +147,851 | 0.23% | 20,406,576 |
| 2016-03-31 | 2016-03-29 | 1.876 | 10,231,008 | -163,415 | 0.23% | 19,195,542 |
| 2016-03-30 | 2016-03-24 | 1.915 | 10,394,423 | -529,151 | 0.23% | 19,902,872 |
| 2016-03-29 | 2016-03-23 | 1.953 | 10,923,574 | -451,335 | 0.25% | 21,337,201 |
| 2016-03-23 | 2016-03-21 | 1.940 | 11,374,909 | -7,781 | 0.26% | 22,072,625 |
| 2016-03-22 | 2016-03-18 | 1.940 | 11,382,690 | +1,501,855 | 0.26% | 22,087,724 |
| 2016-03-21 | 2016-03-17 | 1.915 | 9,880,835 | +2,669,101 | 0.22% | 18,919,472 |
| 2016-03-16 | 2016-03-14 | 1.722 | 7,211,734 | -7,781 | 0.16% | 12,418,628 |
| 2016-03-10 | 2016-03-08 | 1.696 | 7,219,515 | -62,253 | 0.16% | 12,246,474 |
| 2016-03-09 | 2016-03-07 | 1.722 | 7,281,768 | -23,345 | 0.16% | 12,539,226 |
| 2016-03-08 | 2016-03-04 | 1.709 | 7,305,113 | +31,126 | 0.16% | 12,485,550 |
| 2016-03-04 | 2016-03-02 | 1.683 | 7,273,987 | +70,035 | 0.16% | 12,245,398 |
| 2016-03-02 | 2016-02-29 | 1.671 | 7,203,952 | -7,782 | 0.16% | 12,034,922 |
| 2016-02-29 | 2016-02-25 | 1.709 | 7,211,734 | -31,126 | 0.16% | 12,325,951 |
| 2016-02-26 | 2016-02-24 | 1.645 | 7,242,860 | -54,472 | 0.16% | 11,913,769 |
| 2016-02-25 | 2016-02-23 | 1.658 | 7,297,332 | +132,288 | 0.16% | 12,097,146 |
| 2016-02-22 | 2016-02-18 | 1.593 | 7,165,044 | +256,794 | 0.16% | 11,417,464 |
| 2016-02-19 | 2016-02-17 | 1.555 | 6,908,250 | -7,781 | 0.16% | 10,741,935 |
| 2016-02-18 | 2016-02-16 | 1.542 | 6,916,031 | +101,161 | 0.16% | 10,665,158 |
| 2016-02-17 | 2016-02-15 | 1.542 | 6,814,870 | +23,345 | 0.15% | 10,509,158 |
| 2016-02-16 | 2016-02-12 | 1.542 | 6,791,525 | +272,357 | 0.15% | 10,473,158 |
| 2016-02-15 | 2016-02-11 | 1.529 | 6,519,168 | -319,047 | 0.15% | 9,969,382 |
| 2016-02-12 | 2016-02-05 | 1.593 | 6,838,215 | +233,449 | 0.15% | 10,896,664 |
| 2016-02-11 | 2016-02-04 | 1.606 | 6,604,766 | +23,345 | 0.15% | 10,609,540 |
| 2016-02-05 | 2016-02-03 | 1.606 | 6,581,421 | +163,414 | 0.15% | 10,572,040 |
| 2016-02-03 | 2016-02-01 | 1.645 | 6,418,007 | +15,564 | 0.14% | 10,556,969 |
| 2016-02-02 | 2016-01-29 | 1.581 | 6,402,443 | -817,072 | 0.14% | 10,119,987 |
| 2016-02-01 | 2016-01-28 | 1.555 | 7,219,515 | +46,690 | 0.16% | 11,225,934 |
| 2016-01-28 | 2016-01-26 | 1.568 | 7,172,825 | +7,781 | 0.16% | 11,245,510 |
| 2016-01-25 | 2016-01-21 | 1.568 | 7,165,044 | +7,782 | 0.16% | 11,233,311 |
| 2016-01-22 | 2016-01-20 | 1.555 | 7,157,262 | +15,563 | 0.16% | 11,129,135 |
| 2016-01-21 | 2016-01-19 | 1.593 | 7,141,699 | +140,070 | 0.16% | 11,380,264 |
| 2016-01-20 | 2016-01-18 | 1.555 | 7,001,629 | +62,253 | 0.16% | 10,887,134 |
| 2016-01-19 | 2016-01-15 | 1.619 | 6,939,376 | -23,345 | 0.16% | 11,236,216 |
| 2016-01-18 | 2016-01-14 | 1.593 | 6,962,721 | +241,230 | 0.16% | 11,095,063 |
| 2016-01-15 | 2016-01-13 | 1.619 | 6,721,491 | +747,037 | 0.15% | 10,883,417 |
| 2016-01-13 | 2016-01-11 | 1.555 | 5,974,454 | -2,521,249 | 0.13% | 9,289,935 |
| 2016-01-12 | 2016-01-08 | 1.645 | 8,495,703 | -287,921 | 0.19% | 13,974,568 |
| 2016-01-11 | 2016-01-07 | 1.671 | 8,783,624 | +1,066,084 | 0.20% | 14,673,922 |
| 2016-01-08 | 2016-01-06 | 1.722 | 7,717,540 | -2,264,456 | 0.17% | 13,289,627 |
| 2016-01-07 | 2016-01-05 | 1.709 | 9,981,996 | -46,690 | 0.22% | 17,060,751 |
| 2016-01-05 | 2015-12-31 | 1.761 | 10,028,686 | +295,702 | 0.23% | 17,656,056 |
| 2016-01-04 | 2015-12-29 | 1.696 | 9,732,984 | +54,472 | 0.22% | 16,510,075 |
| 2015-12-30 | 2015-12-28 | 1.709 | 9,678,512 | -23,345 | 0.22% | 16,542,050 |
| 2015-12-29 | 2015-12-24 | 1.748 | 9,701,857 | +7,782 | 0.22% | 16,955,980 |
| 2015-12-22 | 2015-12-18 | 1.773 | 9,694,075 | -23,345 | 0.22% | 17,191,532 |
| 2015-12-21 | 2015-12-17 | 1.786 | 9,717,420 | -7,782 | 0.22% | 17,357,808 |
| 2015-12-18 | 2015-12-16 | 1.696 | 9,725,202 | +15,563 | 0.22% | 16,496,874 |
| 2015-12-17 | 2015-12-15 | 1.709 | 9,709,639 | +31,127 | 0.22% | 16,595,251 |
| 2015-12-15 | 2015-12-11 | 1.773 | 9,678,512 | -225,668 | 0.22% | 17,163,932 |
| 2015-12-14 | 2015-12-10 | 1.735 | 9,904,180 | +801,509 | 0.22% | 17,182,304 |
| 2015-12-10 | 2015-12-08 | 1.709 | 9,102,671 | -15,563 | 0.20% | 15,557,850 |
| 2015-12-09 | 2015-12-07 | 1.735 | 9,118,234 | +23,345 | 0.20% | 15,818,803 |
| 2015-12-07 | 2015-12-03 | 1.786 | 9,094,889 | +7,781 | 0.20% | 16,245,808 |
| 2015-12-04 | 2015-12-02 | 1.825 | 9,087,108 | -93,379 | 0.20% | 16,582,238 |
| 2015-12-03 | 2015-12-01 | 1.786 | 9,180,487 | +85,598 | 0.21% | 16,398,708 |
| 2015-12-02 | 2015-11-30 | 1.838 | 9,094,889 | -132,288 | 0.20% | 16,713,313 |
| 2015-11-30 | 2015-11-26 | 1.953 | 9,227,177 | +171,196 | 0.21% | 18,023,600 |
| 2015-11-27 | 2015-11-25 | 1.940 | 9,055,981 | +186,759 | 0.20% | 17,572,824 |
| 2015-11-20 | 2015-11-18 | 1.915 | 8,869,222 | +7,782 | 0.20% | 16,982,472 |
| 2015-11-18 | 2015-11-16 | 1.928 | 8,861,440 | -46,690 | 0.20% | 17,081,447 |
| 2015-11-17 | 2015-11-13 | 1.953 | 8,908,130 | -31,127 | 0.20% | 17,400,400 |
| 2015-11-16 | 2015-11-12 | 1.966 | 8,939,257 | +7,782 | 0.20% | 17,576,078 |
| 2015-11-13 | 2015-11-11 | 1.966 | 8,931,475 | -155,633 | 0.20% | 17,560,777 |
| 2015-11-12 | 2015-11-10 | 1.979 | 9,087,108 | -357,955 | 0.20% | 17,983,554 |
| 2015-11-11 | 2015-11-09 | 2.018 | 9,445,063 | +46,690 | 0.21% | 19,056,082 |
| 2015-11-10 | 2015-11-06 | 2.056 | 9,398,373 | +15,563 | 0.21% | 19,324,211 |
| 2015-11-09 | 2015-11-05 | 2.056 | 9,382,810 | -38,908 | 0.21% | 19,292,211 |
| 2015-11-06 | 2015-11-04 | 2.043 | 9,421,718 | -31,127 | 0.21% | 19,251,135 |
| 2015-11-05 | 2015-11-03 | 2.005 | 9,452,845 | +7,782 | 0.21% | 18,950,307 |
| 2015-11-04 | 2015-11-02 | 1.979 | 9,445,063 | -319,047 | 0.21% | 18,691,953 |
| 2015-11-03 | 2015-10-30 | 2.043 | 9,764,110 | -249,012 | 0.22% | 19,950,735 |
| 2015-11-02 | 2015-10-29 | 2.043 | 10,013,122 | -7,782 | 0.22% | 20,459,534 |
| 2015-10-30 | 2015-10-28 | 1.966 | 10,020,904 | -46,690 | 0.22% | 19,702,777 |
| 2015-10-29 | 2015-10-27 | 2.018 | 10,067,594 | -62,253 | 0.23% | 20,312,082 |
| 2015-10-28 | 2015-10-26 | 2.030 | 10,129,847 | -124,506 | 0.23% | 20,567,859 |
| 2015-10-27 | 2015-10-23 | 2.056 | 10,254,353 | -31,127 | 0.23% | 21,084,211 |
| 2015-10-26 | 2015-10-22 | 2.056 | 10,285,480 | +210,104 | 0.23% | 21,148,212 |
| 2015-10-23 | 2015-10-20 | 2.030 | 10,075,376 | -23,344 | 0.23% | 20,457,260 |
| 2015-10-22 | 2015-10-19 | 1.966 | 10,098,720 | -474,680 | 0.23% | 19,855,776 |
| 2015-10-20 | 2015-10-16 | 1.902 | 10,573,400 | -7,782 | 0.24% | 20,109,695 |
| 2015-10-19 | 2015-10-15 | 1.838 | 10,581,182 | +451,335 | 0.24% | 19,444,614 |
| 2015-10-16 | 2015-10-14 | 1.735 | 10,129,847 | +7,782 | 0.23% | 17,573,803 |
| 2015-10-15 | 2015-10-13 | 1.761 | 10,122,065 | -70,035 | 0.23% | 17,820,455 |
| 2015-10-13 | 2015-10-09 | 1.761 | 10,192,100 | +23,345 | 0.23% | 17,943,756 |
| 2015-10-12 | 2015-10-08 | 1.735 | 10,168,755 | +116,724 | 0.23% | 17,641,303 |
| 2015-10-09 | 2015-10-07 | 1.748 | 10,052,031 | -708,128 | 0.23% | 17,567,980 |
| 2015-10-08 | 2015-10-06 | 1.773 | 10,760,159 | -536,933 | 0.24% | 19,082,131 |
| 2015-10-07 | 2015-10-05 | 1.786 | 11,297,092 | -15,564 | 0.25% | 20,179,508 |
| 2015-10-02 | 2015-09-29 | 1.709 | 11,312,656 | -77,816 | 0.25% | 19,335,051 |
| 2015-09-30 | 2015-09-25 | 1.709 | 11,390,472 | +31,127 | 0.26% | 19,468,051 |
| 2015-09-25 | 2015-09-23 | 1.709 | 11,359,345 | -31,127 | 0.25% | 19,414,850 |
| 2015-09-23 | 2015-09-21 | 1.748 | 11,390,472 | +381,300 | 0.26% | 19,907,180 |
| 2015-09-22 | 2015-09-18 | 1.748 | 11,009,172 | -38,908 | 0.25% | 19,240,780 |
| 2015-09-18 | 2015-09-16 | 1.671 | 11,048,080 | +23,345 | 0.25% | 18,456,922 |
| 2015-09-16 | 2015-09-14 | 1.671 | 11,024,735 | -23,345 | 0.25% | 18,417,921 |
| 2015-09-15 | 2015-09-11 | 1.632 | 11,048,080 | +7,782 | 0.25% | 18,030,993 |
| 2015-09-11 | 2015-09-09 | 1.632 | 11,040,298 | -303,484 | 0.25% | 18,018,292 |
| 2015-09-10 | 2015-09-08 | 1.581 | 11,343,782 | +85,598 | 0.25% | 17,930,487 |
| 2015-09-07 | 2015-09-02 | 1.563 | 11,258,184 | +166,724 | 0.25% | 17,597,767 |
| 2015-09-04 | 2015-09-01 | 1.589 | 11,091,460 | -314,757 | 0.25% | 17,626,112 |
| 2015-09-02 | 2015-08-31 | 1.563 | 11,406,217 | -46,062 | 0.26% | 17,829,159 |
| 2015-09-01 | 2015-08-28 | 1.615 | 11,452,279 | +353,142 | 0.26% | 18,497,864 |
| 2015-08-31 | 2015-08-27 | 1.628 | 11,099,137 | -222,633 | 0.25% | 18,072,041 |
| 2015-08-28 | 2015-08-26 | 1.524 | 11,321,770 | -284,049 | 0.26% | 17,254,730 |
| 2015-08-27 | 2015-08-25 | 1.524 | 11,605,819 | -522,037 | 0.26% | 17,687,629 |
| 2015-08-26 | 2015-08-24 | 1.524 | 12,127,856 | +138,186 | 0.28% | 18,483,230 |
| 2015-08-25 | 2015-08-21 | 1.602 | 11,989,670 | +406,882 | 0.27% | 19,209,688 |
| 2015-08-24 | 2015-08-20 | 1.745 | 11,582,788 | -790,732 | 0.27% | 20,217,427 |
| 2015-08-21 | 2015-08-19 | 1.850 | 12,373,520 | +1,143,874 | 0.28% | 22,887,037 |
| 2015-08-20 | 2015-08-18 | 1.680 | 11,229,646 | -15,354 | 0.26% | 18,869,646 |
| 2015-08-18 | 2015-08-14 | 1.706 | 11,245,000 | +23,031 | 0.26% | 19,188,398 |
| 2015-08-17 | 2015-08-13 | 1.667 | 11,221,969 | +130,509 | 0.26% | 18,710,569 |
| 2015-08-14 | 2015-08-12 | 1.667 | 11,091,460 | +23,031 | 0.26% | 18,492,970 |
| 2015-08-11 | 2015-08-07 | 1.772 | 11,068,429 | +7,677 | 0.25% | 19,607,980 |
| 2015-08-10 | 2015-08-06 | 1.719 | 11,060,752 | +23,031 | 0.25% | 19,018,075 |
| 2015-08-07 | 2015-08-05 | 1.798 | 11,037,721 | +38,386 | 0.25% | 19,841,133 |
| 2015-08-06 | 2015-08-04 | 1.693 | 10,999,335 | +15,354 | 0.25% | 18,625,921 |
| 2015-08-05 | 2015-08-03 | 1.706 | 10,983,981 | -191,926 | 0.25% | 18,742,997 |
| 2015-08-04 | 2015-07-31 | 1.706 | 11,175,907 | -683,253 | 0.26% | 19,070,498 |
| 2015-08-03 | 2015-07-30 | 1.732 | 11,859,160 | -84,448 | 0.27% | 20,545,350 |
| 2015-07-31 | 2015-07-29 | 1.745 | 11,943,608 | +1,497,017 | 0.27% | 20,847,228 |
| 2015-07-30 | 2015-07-28 | 1.863 | 10,446,591 | -99,801 | 0.24% | 19,458,914 |
| 2015-07-29 | 2015-07-27 | 1.889 | 10,546,392 | -1,972,991 | 0.24% | 19,919,566 |
| 2015-07-28 | 2015-07-24 | 2.006 | 12,519,383 | +38,385 | 0.29% | 25,113,753 |
| 2015-07-27 | 2015-07-23 | 2.032 | 12,480,998 | +107,478 | 0.29% | 25,361,906 |
| 2015-07-24 | 2015-07-22 | 2.032 | 12,373,520 | -122,832 | 0.28% | 25,143,506 |
| 2015-07-23 | 2015-07-21 | 2.045 | 12,496,352 | -176,571 | 0.29% | 25,555,882 |
| 2015-07-22 | 2015-07-20 | 2.097 | 12,672,923 | +7,677 | 0.29% | 26,577,287 |
| 2015-07-21 | 2015-07-17 | 2.097 | 12,665,246 | -46,062 | 0.29% | 26,561,187 |
| 2015-07-20 | 2015-07-16 | 2.058 | 12,711,308 | +337,788 | 0.29% | 26,161,058 |
| 2015-07-17 | 2015-07-15 | 2.019 | 12,373,520 | -107,478 | 0.29% | 24,982,330 |
| 2015-07-16 | 2015-07-14 | 2.006 | 12,480,998 | -437,590 | 0.30% | 25,036,753 |
| 2015-07-15 | 2015-07-13 | 2.032 | 12,918,588 | +122,833 | 0.31% | 26,251,107 |
| 2015-07-14 | 2015-07-10 | 1.850 | 12,795,755 | -230,311 | 0.30% | 23,668,037 |
| 2015-07-13 | 2015-07-09 | 1.772 | 13,026,066 | -2,057,438 | 0.31% | 23,075,980 |
| 2015-07-10 | 2015-07-08 | 1.472 | 15,083,504 | -92,124 | 0.36% | 22,201,824 |
| 2015-07-09 | 2015-07-07 | 1.693 | 15,175,628 | -145,863 | 0.36% | 25,697,921 |
| 2015-07-08 | 2015-07-06 | 1.811 | 15,321,491 | +1,627,525 | 0.36% | 27,741,108 |
| 2015-07-07 | 2015-07-03 | 1.941 | 13,693,966 | -2,218,655 | 0.33% | 26,578,073 |
| 2015-07-06 | 2015-07-02 | 1.993 | 15,912,621 | -7,677 | 0.38% | 31,713,277 |
| 2015-07-03 | 2015-06-30 | 1.954 | 15,920,298 | +1,566,110 | 0.38% | 31,106,448 |
| 2015-07-02 | 2015-06-29 | 2.006 | 14,354,188 | -84,447 | 0.34% | 28,794,353 |
| 2015-06-30 | 2015-06-26 | 2.188 | 14,438,635 | -61,416 | 0.34% | 31,596,821 |
| 2015-06-29 | 2015-06-25 | 2.201 | 14,500,051 | +1,903,898 | 0.35% | 31,920,097 |
| 2015-06-26 | 2015-06-24 | 2.162 | 12,596,153 | +422,235 | 0.30% | 27,236,669 |
| 2015-06-25 | 2015-06-23 | 2.175 | 12,173,918 | -583,452 | 0.29% | 26,482,246 |
| 2015-06-24 | 2015-06-22 | 1.954 | 12,757,370 | -522,037 | 0.30% | 24,926,447 |
| 2015-06-23 | 2015-06-19 | 1.941 | 13,279,407 | -230,310 | 0.32% | 25,773,472 |
| 2015-06-22 | 2015-06-18 | 1.967 | 13,509,717 | -145,863 | 0.32% | 26,572,424 |
| 2015-06-19 | 2015-06-17 | 1.954 | 13,655,580 | -23,031 | 0.33% | 26,681,447 |
| 2015-06-18 | 2015-06-16 | 1.928 | 13,678,611 | -1,527,725 | 0.33% | 26,370,094 |
| 2015-06-17 | 2015-06-15 | 1.928 | 15,206,336 | -1,051,750 | 0.36% | 29,315,295 |
| 2015-06-16 | 2015-06-12 | 1.993 | 16,258,086 | -898,210 | 0.39% | 32,401,776 |
| 2015-06-15 | 2015-06-11 | 1.967 | 17,156,296 | +30,708 | 0.41% | 33,744,924 |
| 2015-06-12 | 2015-06-10 | 1.941 | 17,125,588 | -982,657 | 0.41% | 33,238,371 |
| 2015-06-11 | 2015-06-09 | 1.902 | 18,108,245 | -1,896,222 | 0.43% | 34,437,942 |
| 2015-06-09 | 2015-06-05 | 2.020 | 20,004,467 | -333,491 | 0.48% | 40,403,321 |
| 2015-06-08 | 2015-06-04 | 2.099 | 20,337,958 | -151,506 | 0.49% | 42,687,736 |
| 2015-06-05 | 2015-06-03 | 2.139 | 20,489,464 | -681,779 | 0.49% | 43,817,164 |
| 2015-06-04 | 2015-06-02 | 2.165 | 21,171,243 | -477,246 | 0.51% | 45,834,115 |
| 2015-06-03 | 2015-06-01 | 2.165 | 21,648,489 | -121,205 | 0.52% | 46,867,316 |
| 2015-06-02 | 2015-05-29 | 2.165 | 21,769,694 | +749,957 | 0.53% | 47,129,716 |
| 2015-06-01 | 2015-05-28 | 2.178 | 21,019,737 | -1,446,887 | 0.51% | 45,783,593 |
| 2015-05-29 | 2015-05-27 | 2.205 | 22,466,624 | +1,181,751 | 0.54% | 49,528,245 |
| 2015-05-28 | 2015-05-26 | 2.099 | 21,284,873 | +68,178 | 0.51% | 44,675,234 |
| 2015-05-27 | 2015-05-22 | 2.059 | 21,216,695 | -363,616 | 0.51% | 43,691,905 |
| 2015-05-26 | 2015-05-21 | 2.073 | 21,580,311 | +151,506 | 0.52% | 44,725,582 |
| 2015-05-22 | 2015-05-20 | 2.086 | 21,428,805 | -1,469,613 | 0.52% | 44,694,459 |
| 2015-05-21 | 2015-05-19 | 1.967 | 22,898,418 | +212,109 | 0.55% | 45,039,172 |
| 2015-05-20 | 2015-05-18 | 1.901 | 22,686,309 | -674,204 | 0.55% | 43,124,591 |
| 2015-05-18 | 2015-05-14 | 1.875 | 23,360,513 | +30,301 | 0.56% | 43,789,438 |
| 2015-05-15 | 2015-05-13 | 1.822 | 23,330,212 | +30,302 | 0.56% | 42,500,733 |
| 2015-05-14 | 2015-05-12 | 1.835 | 23,299,910 | -37,877 | 0.56% | 42,753,108 |
| 2015-05-13 | 2015-05-11 | 1.914 | 23,337,787 | +537,848 | 0.56% | 44,671,067 |
| 2015-05-12 | 2015-05-08 | 1.795 | 22,799,939 | +242,411 | 0.55% | 40,932,780 |
| 2015-05-11 | 2015-05-07 | 1.703 | 22,557,528 | -90,904 | 0.54% | 38,413,145 |
| 2015-05-08 | 2015-05-06 | 1.729 | 22,648,432 | +545,423 | 0.55% | 39,165,898 |
| 2015-05-07 | 2015-05-05 | 1.769 | 22,103,009 | +303,013 | 0.53% | 39,098,028 |
| 2015-05-06 | 2015-05-04 | 1.835 | 21,799,996 | -772,683 | 0.53% | 40,000,909 |
| 2015-05-05 | 2015-04-30 | 1.835 | 22,572,679 | +1,962,010 | 0.54% | 41,418,709 |
| 2015-05-04 | 2015-04-29 | 1.809 | 20,610,669 | -2,015,037 | 0.50% | 37,274,455 |
| 2015-04-30 | 2015-04-28 | 1.795 | 22,625,706 | -303,013 | 0.55% | 40,619,979 |
| 2015-04-29 | 2015-04-27 | 1.782 | 22,928,719 | -409,068 | 0.55% | 40,861,303 |
| 2015-04-28 | 2015-04-24 | 1.650 | 23,337,787 | -90,904 | 0.56% | 38,509,540 |
| 2015-04-27 | 2015-04-23 | 1.624 | 23,428,691 | +477,246 | 0.57% | 38,040,988 |
| 2015-04-24 | 2015-04-22 | 1.650 | 22,951,445 | +249,986 | 0.55% | 37,872,040 |
| 2015-04-23 | 2015-04-21 | 1.637 | 22,701,459 | +37,876 | 0.55% | 37,159,863 |
| 2015-04-22 | 2015-04-20 | 1.584 | 22,663,583 | -651,478 | 0.55% | 35,901,159 |
| 2015-04-21 | 2015-04-17 | 1.637 | 23,315,061 | -499,971 | 0.56% | 38,164,264 |
| 2015-04-20 | 2015-04-16 | 1.703 | 23,815,032 | -439,369 | 0.57% | 40,554,545 |
| 2015-04-17 | 2015-04-15 | 1.703 | 24,254,401 | +651,478 | 0.59% | 41,302,745 |
| 2015-04-16 | 2015-04-14 | 1.676 | 23,602,923 | +1,113,573 | 0.57% | 39,570,192 |
| 2015-04-15 | 2015-04-13 | 1.703 | 22,489,350 | +1,787,777 | 0.54% | 38,297,045 |
| 2015-04-14 | 2015-04-10 | 1.716 | 20,701,573 | +515,122 | 0.50% | 35,525,921 |
| 2015-04-13 | 2015-04-09 | 1.676 | 20,186,451 | +4,658,826 | 0.49% | 33,842,493 |
| 2015-04-10 | 2015-04-08 | 1.637 | 15,527,625 | +1,916,557 | 0.37% | 25,417,063 |
| 2015-04-09 | 2015-04-02 | 1.558 | 13,611,068 | +7,576 | 0.33% | 21,201,806 |
| 2015-04-08 | 2015-04-01 | 1.558 | 13,603,492 | +227,259 | 0.33% | 21,190,005 |
| 2015-04-02 | 2015-03-31 | 1.558 | 13,376,233 | +75,754 | 0.32% | 20,836,006 |
| 2015-04-01 | 2015-03-30 | 1.571 | 13,300,479 | +75,753 | 0.32% | 20,893,582 |
| 2015-03-31 | 2015-03-27 | 1.597 | 13,224,726 | +219,684 | 0.32% | 21,123,735 |
| 2015-03-30 | 2015-03-26 | 1.637 | 13,005,042 | +454,520 | 0.31% | 21,287,864 |
| 2015-03-27 | 2015-03-25 | 1.610 | 12,550,522 | +136,356 | 0.30% | 20,212,511 |
| 2015-03-26 | 2015-03-24 | 1.597 | 12,414,166 | -409,068 | 0.30% | 19,829,034 |
| 2015-03-25 | 2015-03-23 | 1.597 | 12,823,234 | +325,739 | 0.31% | 20,482,435 |
| 2015-03-24 | 2015-03-20 | 1.571 | 12,497,495 | +1,507,490 | 0.30% | 19,632,182 |
| 2015-03-23 | 2015-03-19 | 1.478 | 10,990,005 | +1,742,325 | 0.27% | 16,248,548 |
| 2015-03-20 | 2015-03-18 | 1.518 | 9,247,680 | +204,534 | 0.22% | 14,038,777 |
| 2015-03-19 | 2015-03-17 | 1.492 | 9,043,146 | +962,067 | 0.22% | 13,489,524 |
| 2015-03-18 | 2015-03-16 | 1.465 | 8,081,079 | -7,576 | 0.20% | 11,841,071 |
| 2015-03-16 | 2015-03-12 | 1.452 | 8,088,655 | +15,151 | 0.20% | 11,745,396 |
| 2015-03-13 | 2015-03-11 | 1.452 | 8,073,504 | +7,575 | 0.19% | 11,723,395 |
| 2015-03-12 | 2015-03-10 | 1.465 | 8,065,929 | -7,575 | 0.19% | 11,818,872 |
| 2015-03-11 | 2015-03-09 | 1.478 | 8,073,504 | -15,151 | 0.19% | 11,936,548 |
| 2015-03-10 | 2015-03-06 | 1.492 | 8,088,655 | -242,410 | 0.20% | 12,065,725 |
| 2015-03-09 | 2015-03-05 | 1.492 | 8,331,065 | +15,150 | 0.20% | 12,427,324 |
| 2015-03-06 | 2015-03-04 | 1.492 | 8,315,915 | -22,726 | 0.20% | 12,404,725 |
| 2015-03-05 | 2015-03-03 | 1.478 | 8,338,641 | -60,602 | 0.20% | 12,328,549 |
| 2015-03-04 | 2015-03-02 | 1.478 | 8,399,243 | -15,151 | 0.20% | 12,418,148 |
| 2015-03-03 | 2015-02-27 | 1.439 | 8,414,394 | +22,726 | 0.20% | 12,107,319 |
| 2015-02-27 | 2015-02-25 | 1.373 | 8,391,668 | -30,301 | 0.20% | 11,520,738 |
| 2015-02-25 | 2015-02-23 | 1.386 | 8,421,969 | +128,780 | 0.20% | 11,673,513 |
| 2015-02-24 | 2015-02-18 | 1.373 | 8,293,189 | +30,302 | 0.20% | 11,385,538 |
| 2015-02-16 | 2015-02-12 | 1.373 | 8,262,887 | -143,931 | 0.20% | 11,343,937 |
| 2015-02-13 | 2015-02-11 | 1.373 | 8,406,818 | +113,629 | 0.20% | 11,541,537 |
| 2015-02-12 | 2015-02-10 | 1.360 | 8,293,189 | +659,054 | 0.20% | 11,276,062 |
| 2015-02-11 | 2015-02-09 | 1.333 | 7,634,135 | -166,657 | 0.18% | 10,178,408 |
| 2015-02-10 | 2015-02-06 | 1.360 | 7,800,792 | -484,821 | 0.19% | 10,606,560 |
| 2015-02-09 | 2015-02-05 | 1.360 | 8,285,613 | -280,287 | 0.20% | 11,265,761 |
| 2015-02-06 | 2015-02-04 | 1.373 | 8,565,900 | -75,754 | 0.21% | 11,759,937 |
| 2015-02-05 | 2015-02-03 | 1.373 | 8,641,654 | +7,576 | 0.21% | 11,863,938 |
| 2015-02-04 | 2015-02-02 | 1.373 | 8,634,078 | -378,767 | 0.21% | 11,853,537 |
| 2015-02-03 | 2015-01-30 | 1.360 | 9,012,845 | -856,011 | 0.22% | 12,254,562 |
| 2015-01-30 | 2015-01-28 | 1.399 | 9,868,856 | -272,712 | 0.24% | 13,809,289 |
| 2015-01-29 | 2015-01-27 | 1.399 | 10,141,568 | +734,806 | 0.24% | 14,190,890 |
| 2015-01-28 | 2015-01-26 | 1.333 | 9,406,762 | +454,520 | 0.23% | 12,541,809 |
| 2015-01-27 | 2015-01-23 | 1.307 | 8,952,242 | +128,781 | 0.22% | 11,699,456 |
| 2015-01-26 | 2015-01-22 | 1.280 | 8,823,461 | +30,301 | 0.21% | 11,298,202 |
| 2015-01-23 | 2015-01-21 | 1.254 | 8,793,160 | +303,013 | 0.21% | 11,027,250 |
| 2015-01-22 | 2015-01-20 | 1.241 | 8,490,147 | +75,753 | 0.20% | 10,535,174 |
| 2015-01-21 | 2015-01-19 | 1.241 | 8,414,394 | +128,781 | 0.20% | 10,441,174 |
| 2015-01-19 | 2015-01-15 | 1.254 | 8,285,613 | -303,013 | 0.20% | 10,390,750 |
| 2015-01-16 | 2015-01-14 | 1.267 | 8,588,626 | +75,753 | 0.21% | 10,884,126 |
| 2015-01-15 | 2015-01-13 | 1.254 | 8,512,873 | +60,603 | 0.21% | 10,675,750 |
| 2015-01-13 | 2015-01-09 | 1.201 | 8,452,270 | +53,027 | 0.20% | 10,153,445 |
| 2015-01-12 | 2015-01-08 | 1.228 | 8,399,243 | +37,876 | 0.20% | 10,311,498 |
| 2015-01-09 | 2015-01-07 | 1.241 | 8,361,367 | +30,302 | 0.20% | 10,375,375 |
| 2015-01-08 | 2015-01-06 | 1.241 | 8,331,065 | +227,260 | 0.20% | 10,337,774 |
| 2015-01-07 | 2015-01-05 | 1.214 | 8,103,805 | +37,876 | 0.20% | 9,841,821 |
| 2015-01-06 | 2015-01-02 | 1.162 | 8,065,929 | +75,753 | 0.19% | 9,369,916 |
| 2015-01-05 | 2014-12-31 | 1.214 | 7,990,176 | +212,110 | 0.19% | 9,703,822 |
| 2015-01-02 | 2014-12-29 | 1.135 | 7,778,066 | +340,889 | 0.19% | 8,830,163 |
| 2014-12-30 | 2014-12-24 | 1.096 | 7,437,177 | +113,630 | 0.18% | 8,148,635 |
| 2014-12-29 | 2014-12-22 | 1.109 | 7,323,547 | +121,205 | 0.18% | 8,120,811 |
| 2014-12-22 | 2014-12-18 | 1.069 | 7,202,342 | +60,603 | 0.17% | 7,701,182 |
| 2014-12-19 | 2014-12-17 | 1.135 | 7,141,739 | +30,301 | 0.17% | 8,107,764 |
| 2014-12-18 | 2014-12-16 | 1.148 | 7,111,438 | +15,151 | 0.17% | 8,167,240 |
| 2014-12-17 | 2014-12-15 | 1.135 | 7,096,287 | +7,575 | 0.17% | 8,056,164 |
| 2014-12-15 | 2014-12-11 | 1.188 | 7,088,712 | +113,630 | 0.17% | 8,421,869 |
| 2014-12-12 | 2014-12-10 | 1.228 | 6,975,082 | -7,575 | 0.17% | 8,563,098 |
| 2014-12-11 | 2014-12-09 | 1.201 | 6,982,657 | -37,877 | 0.17% | 8,388,045 |
| 2014-12-10 | 2014-12-08 | 1.228 | 7,020,534 | -7,575 | 0.17% | 8,618,898 |
| 2014-12-09 | 2014-12-05 | 1.214 | 7,028,109 | -45,452 | 0.17% | 8,535,421 |
| 2014-12-08 | 2014-12-04 | 1.254 | 7,073,561 | +439,369 | 0.17% | 8,870,750 |
| 2014-12-04 | 2014-12-02 | 1.320 | 6,634,192 | +37,877 | 0.16% | 8,757,632 |
| 2014-12-03 | 2014-12-01 | 1.333 | 6,596,315 | -15,151 | 0.16% | 8,794,708 |
| 2014-12-02 | 2014-11-28 | 1.333 | 6,611,466 | +159,082 | 0.16% | 8,814,908 |
| 2014-12-01 | 2014-11-27 | 1.333 | 6,452,384 | -37,877 | 0.16% | 8,602,808 |
| 2014-11-28 | 2014-11-26 | 1.360 | 6,490,261 | -83,328 | 0.16% | 8,824,661 |
| 2014-11-24 | 2014-11-20 | 1.360 | 6,573,589 | +45,451 | 0.16% | 8,937,960 |
| 2014-11-20 | 2014-11-18 | 1.346 | 6,528,138 | -30,301 | 0.16% | 8,789,985 |
| 2014-11-19 | 2014-11-17 | 1.346 | 6,558,439 | +106,055 | 0.16% | 8,830,785 |
| 2014-11-18 | 2014-11-14 | 1.360 | 6,452,384 | +363,615 | 0.16% | 8,773,161 |
| 2014-11-17 | 2014-11-13 | 1.426 | 6,088,769 | -30,301 | 0.15% | 8,680,643 |
| 2014-11-14 | 2014-11-12 | 1.373 | 6,119,070 | -106,054 | 0.15% | 8,400,737 |
| 2014-11-13 | 2014-11-11 | 1.399 | 6,225,124 | -7,576 | 0.15% | 8,710,689 |
| 2014-11-12 | 2014-11-10 | 1.399 | 6,232,700 | +45,452 | 0.15% | 8,721,290 |
| 2014-11-11 | 2014-11-07 | 1.426 | 6,187,248 | +552,999 | 0.15% | 8,821,043 |
| 2014-11-07 | 2014-11-05 | 1.333 | 5,634,249 | +37,877 | 0.14% | 7,512,008 |
| 2014-11-06 | 2014-11-04 | 1.333 | 5,596,372 | +37,876 | 0.14% | 7,461,508 |
| 2014-11-05 | 2014-11-03 | 1.346 | 5,558,496 | +37,877 | 0.13% | 7,484,385 |
| 2014-10-30 | 2014-10-28 | 1.320 | 5,520,619 | -22,726 | 0.13% | 7,287,632 |
| 2014-10-24 | 2014-10-22 | 1.346 | 5,543,345 | +151,506 | 0.13% | 7,463,985 |
| 2014-10-22 | 2014-10-20 | 1.320 | 5,391,839 | -53,027 | 0.13% | 7,117,633 |
| 2014-10-21 | 2014-10-17 | 1.333 | 5,444,866 | +7,575 | 0.13% | 7,259,509 |
| 2014-10-20 | 2014-10-16 | 1.333 | 5,437,291 | -83,328 | 0.13% | 7,249,409 |
| 2014-10-17 | 2014-10-15 | 1.333 | 5,520,619 | -30,301 | 0.13% | 7,360,508 |
| 2014-10-16 | 2014-10-14 | 1.333 | 5,550,920 | +393,917 | 0.13% | 7,400,908 |
| 2014-10-15 | 2014-10-13 | 1.373 | 5,157,003 | -227,260 | 0.12% | 7,079,937 |
| 2014-10-14 | 2014-10-10 | 1.360 | 5,384,263 | +234,835 | 0.13% | 7,320,861 |
| 2014-10-13 | 2014-10-09 | 1.399 | 5,149,428 | +113,630 | 0.12% | 7,205,490 |
| 2014-10-07 | 2014-10-03 | 1.360 | 5,035,798 | -128,781 | 0.12% | 6,847,061 |
| 2014-10-06 | 2014-09-30 | 1.399 | 5,164,579 | -181,808 | 0.12% | 7,226,690 |
| 2014-10-03 | 2014-09-29 | 1.294 | 5,346,387 | +613,602 | 0.13% | 6,916,480 |
| 2014-09-30 | 2014-09-26 | 1.373 | 4,732,785 | +68,178 | 0.11% | 6,497,537 |
| 2014-09-29 | 2014-09-25 | 1.412 | 4,664,607 | +7,575 | 0.11% | 6,588,666 |
| 2014-09-26 | 2014-09-24 | 1.439 | 4,657,032 | +30,301 | 0.11% | 6,700,919 |
| 2014-09-25 | 2014-09-23 | 1.439 | 4,626,731 | +68,178 | 0.11% | 6,657,319 |
| 2014-09-19 | 2014-09-17 | 1.426 | 4,558,553 | -60,602 | 0.11% | 6,499,043 |
| 2014-09-17 | 2014-09-15 | 1.426 | 4,619,155 | -227,260 | 0.11% | 6,585,442 |
| 2014-09-16 | 2014-09-12 | 1.465 | 4,846,415 | -53,027 | 0.12% | 7,101,371 |
| 2014-09-15 | 2014-09-11 | 1.465 | 4,899,442 | -22,441 | 0.12% | 7,179,071 |
| 2014-09-12 | 2014-09-10 | 1.452 | 4,921,883 | -15,151 | 0.12% | 7,146,981 |
| 2014-09-11 | 2014-09-08 | 1.478 | 4,937,034 | +22,726 | 0.12% | 7,299,326 |
| 2014-09-10 | 2014-09-05 | 1.492 | 4,914,308 | +15,150 | 0.12% | 7,330,599 |
| 2014-09-08 | 2014-09-04 | 1.505 | 4,899,158 | -7,575 | 0.12% | 7,372,673 |
| 2014-09-05 | 2014-09-03 | 1.426 | 4,906,733 | +15,151 | 0.12% | 6,995,437 |
| 2014-09-04 | 2014-09-02 | 1.399 | 4,891,582 | -53,027 | 0.12% | 6,844,691 |
| 2014-09-02 | 2014-08-29 | 1.399 | 4,944,609 | -174,233 | 0.12% | 6,918,891 |
| 2014-09-01 | 2014-08-28 | 1.439 | 5,118,842 | -15,151 | 0.12% | 7,366,041 |
| 2014-08-29 | 2014-08-27 | 1.479 | 5,133,993 | -72,546 | 0.12% | 7,593,061 |
| 2014-08-26 | 2014-08-22 | 1.479 | 5,206,539 | +60,042 | 0.13% | 7,700,355 |
| 2014-08-25 | 2014-08-21 | 1.492 | 5,146,497 | -15,011 | 0.13% | 7,680,127 |
| 2014-08-22 | 2014-08-20 | 1.492 | 5,161,508 | +7,506 | 0.13% | 7,702,527 |
| 2014-08-21 | 2014-08-19 | 1.506 | 5,154,002 | +45,031 | 0.13% | 7,759,999 |
| 2014-08-20 | 2014-08-18 | 1.492 | 5,108,971 | -7,505 | 0.12% | 7,624,126 |
| 2014-08-18 | 2014-08-14 | 1.506 | 5,116,476 | +37,526 | 0.12% | 7,703,499 |
| 2014-08-15 | 2014-08-13 | 1.519 | 5,078,950 | -2,236,545 | 0.12% | 7,714,671 |
| 2014-08-14 | 2014-08-12 | 1.586 | 7,315,495 | +15,010 | 0.18% | 11,599,234 |
| 2014-08-12 | 2014-08-08 | 1.532 | 7,300,485 | -15,010 | 0.18% | 11,186,344 |
| 2014-08-11 | 2014-08-07 | 1.546 | 7,315,495 | +97,567 | 0.18% | 11,306,816 |
| 2014-08-07 | 2014-08-05 | 1.546 | 7,217,928 | +82,557 | 0.18% | 11,156,017 |
| 2014-08-06 | 2014-08-04 | 1.559 | 7,135,371 | -2,003,884 | 0.17% | 11,123,489 |
| 2014-08-04 | 2014-07-31 | 1.492 | 9,139,255 | -37,526 | 0.22% | 13,638,526 |
| 2014-07-31 | 2014-07-29 | 1.492 | 9,176,781 | -15,011 | 0.22% | 13,694,526 |
| 2014-07-30 | 2014-07-28 | 1.479 | 9,191,792 | -270,186 | 0.22% | 13,594,455 |
| 2014-07-29 | 2014-07-25 | 1.506 | 9,461,978 | -720,498 | 0.23% | 14,246,199 |
| 2014-07-28 | 2014-07-24 | 1.519 | 10,182,476 | -22,515 | 0.25% | 15,466,672 |
| 2014-07-25 | 2014-07-23 | 1.492 | 10,204,991 | +577,899 | 0.25% | 15,228,926 |
| 2014-07-24 | 2014-07-22 | 1.586 | 9,627,092 | +37,526 | 0.23% | 15,264,434 |
| 2014-07-23 | 2014-07-21 | 1.612 | 9,589,566 | +22,515 | 0.23% | 15,460,479 |
| 2014-07-22 | 2014-07-18 | 1.626 | 9,567,051 | -1,118,272 | 0.23% | 15,551,653 |
| 2014-07-21 | 2014-07-17 | 1.572 | 10,685,323 | +157,609 | 0.26% | 16,799,962 |
| 2014-07-18 | 2014-07-16 | 1.572 | 10,527,714 | +150,103 | 0.26% | 16,552,161 |
| 2014-07-17 | 2014-07-15 | 1.426 | 10,377,611 | -165,114 | 0.25% | 14,795,164 |
| 2014-07-16 | 2014-07-14 | 1.386 | 10,542,725 | -75,052 | 0.26% | 14,609,147 |
| 2014-07-15 | 2014-07-11 | 1.372 | 10,617,777 | -120,083 | 0.26% | 14,571,674 |
| 2014-07-14 | 2014-07-10 | 1.399 | 10,737,860 | +975,674 | 0.26% | 15,022,619 |
| 2014-07-11 | 2014-07-09 | 1.399 | 9,762,186 | -1,516,047 | 0.24% | 13,657,619 |
| 2014-07-10 | 2014-07-08 | 1.426 | 11,278,233 | -825,570 | 0.27% | 16,079,164 |
| 2014-07-09 | 2014-07-07 | 1.386 | 12,103,803 | +187,629 | 0.30% | 16,772,346 |
| 2014-07-08 | 2014-07-04 | 1.399 | 11,916,174 | -375,259 | 0.29% | 16,671,119 |
| 2014-07-07 | 2014-07-03 | 1.412 | 12,291,433 | +15,011 | 0.30% | 17,359,892 |
| 2014-07-04 | 2014-07-02 | 1.426 | 12,276,422 | +180,124 | 0.30% | 17,502,263 |
| 2014-07-02 | 2014-06-27 | 1.372 | 12,096,298 | +75,052 | 0.29% | 16,600,774 |
| 2014-06-30 | 2014-06-26 | 1.386 | 12,021,246 | +7,505 | 0.29% | 16,657,946 |
| 2014-06-27 | 2014-06-25 | 1.386 | 12,013,741 | -7,505 | 0.29% | 16,647,546 |
| 2014-06-26 | 2014-06-24 | 1.399 | 12,021,246 | +645,446 | 0.29% | 16,818,119 |
| 2014-06-25 | 2014-06-23 | 1.372 | 11,375,800 | +502,847 | 0.28% | 15,611,973 |
| 2014-06-23 | 2014-06-19 | 1.439 | 10,872,953 | -67,547 | 0.27% | 15,646,237 |
| 2014-06-20 | 2014-06-18 | 1.412 | 10,940,500 | -1,846,275 | 0.27% | 15,451,892 |
| 2014-06-19 | 2014-06-17 | 1.372 | 12,786,775 | -15,010 | 0.31% | 17,548,374 |
| 2014-06-18 | 2014-06-16 | 1.386 | 12,801,785 | +7,505 | 0.31% | 17,739,546 |
| 2014-06-17 | 2014-06-13 | 1.412 | 12,794,280 | +337,733 | 0.31% | 18,070,091 |
| 2014-06-16 | 2014-06-12 | 1.426 | 12,456,547 | -15,010 | 0.30% | 17,759,064 |
| 2014-06-13 | 2014-06-11 | 1.412 | 12,471,557 | +75,052 | 0.30% | 17,614,291 |
| 2014-06-12 | 2014-06-10 | 1.434 | 12,396,505 | +7,505 | 0.30% | 17,776,617 |
| 2014-06-11 | 2014-06-09 | 1.461 | 12,389,000 | +172,220 | 0.30% | 18,101,060 |
| 2014-06-10 | 2014-06-06 | 1.420 | 12,216,780 | +66,527 | 0.30% | 17,353,619 |
| 2014-06-09 | 2014-06-05 | 1.434 | 12,150,253 | +547,000 | 0.30% | 17,423,491 |
| 2014-06-06 | 2014-06-04 | 1.339 | 11,603,253 | -36,959 | 0.29% | 15,540,284 |
| 2014-06-05 | 2014-06-03 | 1.366 | 11,640,212 | +510,041 | 0.29% | 15,904,728 |
| 2014-06-04 | 2014-05-30 | 1.339 | 11,130,171 | -7,392 | 0.28% | 14,906,683 |
| 2014-06-03 | 2014-05-29 | 1.299 | 11,137,563 | +125,662 | 0.28% | 14,464,566 |
| 2014-05-30 | 2014-05-28 | 1.366 | 11,011,901 | +473,082 | 0.27% | 15,046,229 |
| 2014-05-29 | 2014-05-27 | 1.353 | 10,538,819 | -1,951,461 | 0.26% | 14,257,256 |
| 2014-05-26 | 2014-05-22 | 1.272 | 12,490,280 | +717,014 | 0.31% | 15,883,420 |
| 2014-05-23 | 2014-05-21 | 1.285 | 11,773,266 | +554,392 | 0.29% | 15,130,893 |
| 2014-05-22 | 2014-05-20 | 1.258 | 11,218,874 | +1,434,028 | 0.28% | 14,114,848 |
| 2014-05-21 | 2014-05-19 | 1.231 | 9,784,846 | +29,568 | 0.24% | 12,045,904 |
| 2014-05-20 | 2014-05-16 | 1.245 | 9,755,278 | -4,228,166 | 0.24% | 12,141,476 |
| 2014-05-19 | 2014-05-15 | 1.285 | 13,983,444 | -953,555 | 0.35% | 17,971,393 |
| 2014-05-16 | 2014-05-14 | 1.258 | 14,936,999 | +5,021,051 | 0.37% | 18,792,748 |
| 2014-05-15 | 2014-05-13 | 1.177 | 9,915,948 | +561,784 | 0.25% | 11,670,716 |
| 2014-05-14 | 2014-05-12 | 1.177 | 9,354,164 | +783,541 | 0.23% | 11,009,516 |
| 2014-05-13 | 2014-05-09 | 1.069 | 8,570,623 | -66,527 | 0.21% | 9,159,747 |
| 2014-05-12 | 2014-05-08 | 1.109 | 8,637,150 | -1,641,001 | 0.21% | 9,581,385 |
| 2014-05-09 | 2014-05-07 | 1.177 | 10,278,151 | +73,919 | 0.25% | 12,097,016 |
| 2014-05-08 | 2014-05-05 | 1.204 | 10,204,232 | +147,838 | 0.25% | 12,286,108 |
| 2014-05-07 | 2014-05-02 | 1.190 | 10,056,394 | +7,392 | 0.25% | 11,972,062 |
| 2014-05-05 | 2014-04-30 | 1.190 | 10,049,002 | +36,959 | 0.25% | 11,963,262 |
| 2014-05-02 | 2014-04-29 | 1.258 | 10,012,043 | -916,595 | 0.25% | 12,596,493 |
| 2014-04-30 | 2014-04-28 | 1.285 | 10,928,638 | -22,176 | 0.27% | 14,045,385 |
| 2014-04-29 | 2014-04-25 | 1.353 | 10,950,814 | -221,757 | 0.27% | 14,814,616 |
| 2014-04-28 | 2014-04-24 | 1.353 | 11,172,571 | +140,446 | 0.28% | 15,114,616 |
| 2014-04-25 | 2014-04-23 | 1.407 | 11,032,125 | +1,182,704 | 0.27% | 15,521,601 |
| 2014-04-23 | 2014-04-17 | 1.312 | 9,849,421 | +569,176 | 0.24% | 12,924,877 |
| 2014-04-22 | 2014-04-16 | 1.272 | 9,280,245 | +59,135 | 0.23% | 11,801,339 |
| 2014-04-17 | 2014-04-15 | 1.285 | 9,221,110 | +125,663 | 0.23% | 11,850,885 |
| 2014-04-16 | 2014-04-14 | 1.366 | 9,095,447 | -14,784 | 0.23% | 12,427,661 |
| 2014-04-15 | 2014-04-11 | 1.434 | 9,110,231 | +36,959 | 0.23% | 13,064,093 |
| 2014-04-14 | 2014-04-10 | 1.515 | 9,073,272 | +332,636 | 0.22% | 13,747,570 |
| 2014-04-11 | 2014-04-09 | 1.529 | 8,740,636 | +598,743 | 0.22% | 13,361,816 |
| 2014-04-10 | 2014-04-08 | 1.515 | 8,141,893 | -820,500 | 0.20% | 12,336,371 |
| 2014-04-09 | 2014-04-07 | 1.502 | 8,962,393 | -827,893 | 0.22% | 13,458,323 |
| 2014-04-08 | 2014-04-04 | 1.569 | 9,790,286 | -894,420 | 0.24% | 15,363,755 |
| 2014-04-07 | 2014-04-03 | 1.502 | 10,684,706 | -295,676 | 0.26% | 16,044,624 |
| 2014-04-04 | 2014-04-02 | 1.542 | 10,980,382 | +103,487 | 0.27% | 16,934,263 |
| 2014-04-03 | 2014-04-01 | 1.556 | 10,876,895 | +2,816,313 | 0.27% | 16,921,808 |
| 2014-04-02 | 2014-03-31 | 1.475 | 8,060,582 | +243,933 | 0.20% | 11,886,032 |
| 2014-04-01 | 2014-03-28 | 1.393 | 7,816,649 | -347,419 | 0.19% | 10,891,854 |
| 2014-03-31 | 2014-03-27 | 1.353 | 8,164,068 | +44,351 | 0.20% | 11,044,616 |
| 2014-03-28 | 2014-03-26 | 1.583 | 8,119,717 | +177,406 | 0.23% | 12,852,001 |
| 2014-03-27 | 2014-03-25 | 1.556 | 7,942,311 | -968,339 | 0.22% | 12,356,308 |
| 2014-03-26 | 2014-03-24 | 1.718 | 8,910,650 | -369,595 | 0.25% | 15,309,362 |
| 2014-03-25 | 2014-03-21 | 1.759 | 9,280,245 | +376,987 | 0.26% | 16,321,001 |
| 2014-03-24 | 2014-03-20 | 1.826 | 8,903,258 | +221,757 | 0.25% | 16,260,231 |
| 2014-03-21 | 2014-03-19 | 1.799 | 8,681,501 | +118,270 | 0.24% | 15,620,339 |
| 2014-03-20 | 2014-03-18 | 1.772 | 8,563,231 | +450,906 | 0.24% | 15,175,847 |
| 2014-03-19 | 2014-03-17 | 1.623 | 8,112,325 | +199,581 | 0.23% | 13,169,539 |
| 2014-03-18 | 2014-03-14 | 1.583 | 7,912,744 | -1,596,650 | 0.22% | 12,524,401 |
| 2014-03-17 | 2014-03-13 | 1.610 | 9,509,394 | -813,109 | 0.26% | 15,308,893 |
| 2014-03-14 | 2014-03-12 | 1.610 | 10,322,503 | -6,918,817 | 0.29% | 16,617,894 |
| 2014-03-13 | 2014-03-11 | 1.705 | 17,241,320 | +51,743 | 0.48% | 29,389,016 |
| 2014-03-12 | 2014-03-10 | 1.772 | 17,189,577 | -1,005,298 | 0.48% | 30,463,548 |
| 2014-03-11 | 2014-03-07 | 1.732 | 18,194,875 | -369,595 | 0.51% | 31,506,709 |
| 2014-03-10 | 2014-03-06 | 1.637 | 18,564,470 | -2,572,380 | 0.52% | 30,388,686 |
| 2014-03-07 | 2014-03-05 | 1.488 | 21,136,850 | +266,108 | 0.59% | 31,454,077 |
| 2014-03-06 | 2014-03-04 | 1.515 | 20,870,742 | -118,270 | 0.58% | 31,622,770 |
| 2014-03-05 | 2014-03-03 | 1.353 | 20,989,012 | -399,163 | 0.58% | 28,394,615 |
| 2014-03-04 | 2014-02-28 | 1.326 | 21,388,175 | +547,000 | 0.60% | 28,355,924 |
| 2014-03-03 | 2014-02-27 | 1.245 | 20,841,175 | +81,311 | 0.58% | 25,939,047 |
| 2014-02-28 | 2014-02-26 | 1.245 | 20,759,864 | -406,554 | 0.58% | 25,837,847 |
| 2014-02-27 | 2014-02-25 | 1.163 | 21,166,418 | -66,527 | 0.59% | 24,625,770 |
| 2014-02-26 | 2014-02-24 | 1.258 | 21,232,945 | -110,879 | 0.59% | 26,713,893 |
| 2014-02-25 | 2014-02-21 | 1.272 | 21,343,824 | +399,163 | 0.59% | 27,142,140 |
| 2014-02-24 | 2014-02-20 | 1.272 | 20,944,661 | +7,392 | 0.58% | 26,634,539 |
| 2014-02-21 | 2014-02-19 | 1.258 | 20,937,269 | +184,797 | 0.58% | 26,341,893 |
| 2014-02-20 | 2014-02-18 | 1.312 | 20,752,472 | -2,394,975 | 0.58% | 27,232,378 |
| 2014-02-19 | 2014-02-17 | 1.285 | 23,147,447 | -975,731 | 0.64% | 29,748,885 |
| 2014-02-18 | 2014-02-14 | 1.150 | 24,123,178 | +36,960 | 0.67% | 27,739,424 |
| 2014-02-17 | 2014-02-13 | 1.109 | 24,086,218 | -44,351 | 0.67% | 26,719,385 |
| 2014-02-13 | 2014-02-11 | 1.109 | 24,130,569 | -136,544 | 0.67% | 26,768,585 |
| 2014-02-10 | 2014-02-06 | 1.123 | 24,267,113 | -1,160,528 | 0.68% | 27,248,349 |
| 2014-02-07 | 2014-02-05 | 1.150 | 25,427,641 | +968,339 | 0.71% | 29,239,436 |
| 2014-02-06 | 2014-02-04 | 1.150 | 24,459,302 | -170,014 | 0.68% | 28,125,936 |
| 2014-02-05 | 2014-01-30 | 1.123 | 24,629,316 | +702,231 | 0.69% | 27,655,049 |
| 2014-02-04 | 2014-01-28 | 1.069 | 23,927,085 | -458,298 | 0.67% | 25,571,775 |
| 2014-01-29 | 2014-01-27 | 0.988 | 24,385,383 | -51,743 | 0.68% | 24,082,215 |
| 2014-01-28 | 2014-01-24 | 0.988 | 24,437,126 | -199,582 | 0.68% | 24,133,315 |
| 2014-01-27 | 2014-01-23 | 1.042 | 24,636,708 | +1,042,258 | 0.69% | 25,663,589 |
| 2014-01-24 | 2014-01-22 | 1.042 | 23,594,450 | -317,851 | 0.66% | 24,577,889 |
| 2014-01-23 | 2014-01-21 | 1.123 | 23,912,301 | +155,229 | 0.67% | 26,849,948 |
| 2014-01-22 | 2014-01-20 | 1.096 | 23,757,072 | -125,662 | 0.66% | 26,032,863 |
| 2014-01-21 | 2014-01-17 | 1.136 | 23,882,734 | +310,460 | 0.66% | 27,139,842 |
| 2014-01-20 | 2014-01-16 | 1.136 | 23,572,274 | -1,020,082 | 0.66% | 26,787,042 |
| 2014-01-17 | 2014-01-15 | 1.204 | 24,592,356 | +960,947 | 0.68% | 29,609,709 |
| 2014-01-16 | 2014-01-14 | 1.082 | 23,631,409 | -22,176 | 0.66% | 25,575,468 |
| 2014-01-15 | 2014-01-13 | 1.082 | 23,653,585 | +428,730 | 0.66% | 25,599,469 |
| 2014-01-14 | 2014-01-10 | 1.055 | 23,224,855 | +243,933 | 0.65% | 24,507,082 |
| 2014-01-13 | 2014-01-09 | 0.906 | 22,980,922 | -125,663 | 0.64% | 20,829,855 |
| 2014-01-10 | 2014-01-08 | 0.947 | 23,106,585 | +391,280 | 0.64% | 21,881,536 |
| 2014-01-09 | 2014-01-07 | 0.812 | 22,715,305 | -776,149 | 0.63% | 18,438,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 23,491,454 | -3,318,963 | 0.65% | 19,068,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 26,810,417 | +2,291,489 | 0.75% | 21,762,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 24,518,928 | +1,057,042 | 0.68% | 18,243,500 |
| 2014-01-03 | 2013-12-31 | 0.703 | 23,461,886 | +2,572,380 | 0.65% | 16,504,800 |
| 2014-01-02 | 2013-12-27 | 0.676 | 20,889,506 | +798,325 | 0.58% | 14,130,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 20,091,181 | +1,737,097 | 0.56% | 14,133,600 |
| 2013-12-23 | 2013-12-19 | 0.703 | 18,354,084 | +1,434,028 | 0.51% | 12,911,600 |
| 2013-12-20 | 2013-12-18 | 0.731 | 16,920,056 | +147,838 | 0.47% | 12,360,600 |
| 2013-12-19 | 2013-12-17 | 0.703 | 16,772,218 | -103,487 | 0.47% | 11,798,800 |
| 2013-12-18 | 2013-12-16 | 0.690 | 16,875,705 | -51,743 | 0.47% | 11,643,300 |
| 2013-12-17 | 2013-12-13 | 0.690 | 16,927,448 | -1,744,488 | 0.47% | 11,679,000 |
| 2013-12-13 | 2013-12-11 | 0.670 | 18,671,936 | +125,662 | 0.52% | 12,503,700 |
| 2013-12-12 | 2013-12-10 | 0.690 | 18,546,274 | -487,865 | 0.52% | 12,795,900 |
| 2013-12-11 | 2013-12-09 | 0.703 | 19,034,139 | -125,662 | 0.53% | 13,390,000 |
| 2013-12-10 | 2013-12-06 | 0.717 | 19,159,801 | +7,776,277 | 0.53% | 13,737,600 |
| 2013-12-09 | 2013-12-05 | 0.703 | 11,383,524 | +4,383,396 | 0.32% | 8,008,000 |
| 2013-12-06 | 2013-12-04 | 0.616 | 7,000,128 | +3,429,841 | 0.19% | 4,308,850 |
| 2013-11-25 | 2013-11-21 | 0.575 | 3,570,287 | +36,959 | 0.10% | 2,052,750 |
| 2013-11-20 | 2013-11-18 | 0.588 | 3,533,328 | -650,487 | 0.10% | 2,079,300 |
| 2013-11-19 | 2013-11-15 | 0.582 | 4,183,815 | -7,392 | 0.12% | 2,433,800 |
| 2013-11-15 | 2013-11-13 | 0.561 | 4,191,207 | +931,380 | 0.12% | 2,353,050 |
| 2013-11-14 | 2013-11-12 | 0.561 | 3,259,827 | -436,122 | 0.09% | 1,830,150 |
| 2013-11-11 | 2013-11-07 | 0.568 | 3,695,949 | -266,109 | 0.10% | 2,100,000 |
| 2013-11-08 | 2013-11-06 | 0.561 | 3,962,058 | -1,574,474 | 0.11% | 2,224,400 |
| 2013-11-07 | 2013-11-05 | 0.575 | 5,536,532 | -295,676 | 0.15% | 3,183,250 |
| 2013-11-05 | 2013-11-01 | 0.582 | 5,832,208 | +118,270 | 0.16% | 3,392,700 |
| 2013-11-04 | 2013-10-31 | 0.588 | 5,713,938 | +369,595 | 0.16% | 3,362,550 |
| 2013-11-01 | 2013-10-30 | 0.595 | 5,344,343 | -280,892 | 0.15% | 3,181,200 |
| 2013-10-31 | 2013-10-29 | 0.588 | 5,625,235 | +443,514 | 0.16% | 3,310,350 |
| 2013-10-29 | 2013-10-25 | 0.588 | 5,181,721 | -990,514 | 0.14% | 3,049,350 |
| 2013-10-25 | 2013-10-23 | 0.595 | 6,172,235 | +990,514 | 0.17% | 3,674,000 |
| 2013-10-24 | 2013-10-22 | 0.616 | 5,181,721 | -206,973 | 0.14% | 3,189,550 |
| 2013-10-22 | 2013-10-18 | 0.622 | 5,388,694 | -517,433 | 0.15% | 3,353,400 |
| 2013-10-21 | 2013-10-17 | 0.622 | 5,906,127 | -369,595 | 0.16% | 3,675,400 |
| 2013-10-18 | 2013-10-16 | 0.616 | 6,275,722 | +295,676 | 0.17% | 3,862,950 |
| 2013-10-17 | 2013-10-15 | 0.622 | 5,980,046 | +147,838 | 0.17% | 3,721,400 |
| 2013-10-16 | 2013-10-11 | 0.629 | 5,832,208 | -591,352 | 0.16% | 3,668,850 |
| 2013-10-15 | 2013-10-10 | 0.609 | 6,423,560 | +73,919 | 0.18% | 3,910,500 |
| 2013-10-10 | 2013-10-08 | 0.622 | 6,349,641 | +29,568 | 0.18% | 3,951,400 |
| 2013-10-09 | 2013-10-07 | 0.602 | 6,320,073 | +288,284 | 0.18% | 3,804,750 |
| 2013-10-07 | 2013-10-03 | 0.616 | 6,031,789 | -7,392 | 0.17% | 3,712,800 |
| 2013-10-04 | 2013-10-02 | 0.595 | 6,039,181 | +44,351 | 0.17% | 3,594,800 |
| 2013-10-03 | 2013-09-30 | 0.595 | 5,994,830 | +369,595 | 0.17% | 3,568,400 |
| 2013-09-17 | 2013-09-13 | 0.616 | 5,625,235 | +110,879 | 0.16% | 3,462,550 |
| 2013-09-16 | 2013-09-12 | 0.629 | 5,514,356 | +73,919 | 0.15% | 3,468,900 |
| 2013-09-13 | 2013-09-11 | 0.622 | 5,440,437 | -147,838 | 0.15% | 3,385,600 |
| 2013-09-11 | 2013-09-09 | 0.629 | 5,588,275 | +147,838 | 0.16% | 3,515,400 |
| 2013-09-10 | 2013-09-06 | 0.643 | 5,440,437 | -369,595 | 0.15% | 3,496,000 |
| 2013-09-09 | 2013-09-05 | 0.616 | 5,810,032 | +147,838 | 0.16% | 3,576,300 |
| 2013-09-05 | 2013-09-03 | 0.622 | 5,662,194 | +88,702 | 0.16% | 3,523,600 |
| 2013-09-04 | 2013-09-02 | 0.616 | 5,573,492 | +22,176 | 0.16% | 3,430,700 |
| 2013-09-02 | 2013-08-29 | 0.642 | 5,551,316 | +181,086 | 0.15% | 3,561,838 |
| 2013-08-28 | 2013-08-26 | 0.628 | 5,370,230 | -21,742 | 0.15% | 3,371,550 |
| 2013-08-27 | 2013-08-23 | 0.621 | 5,391,972 | +797,200 | 0.15% | 3,348,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 4,594,772 | +79,720 | 0.13% | 2,916,400 |
| 2013-08-23 | 2013-08-21 | 0.655 | 4,515,052 | -1,079,844 | 0.13% | 2,959,250 |
| 2013-08-22 | 2013-08-20 | 0.704 | 5,594,896 | -2,406,095 | 0.16% | 3,937,200 |
| 2013-08-21 | 2013-08-19 | 0.718 | 8,000,991 | -1,956,764 | 0.23% | 5,740,800 |
| 2013-08-20 | 2013-08-16 | 0.690 | 9,957,755 | -724,728 | 0.28% | 6,870,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 10,682,483 | -108,709 | 0.30% | 7,959,600 |
| 2013-08-16 | 2013-08-13 | 0.690 | 10,791,192 | +217,418 | 0.31% | 7,445,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 10,573,774 | -137,698 | 0.30% | 7,440,900 |
| 2013-08-09 | 2013-08-07 | 0.628 | 10,711,472 | +86,967 | 0.30% | 6,724,900 |
| 2013-08-08 | 2013-08-06 | 0.655 | 10,624,505 | +608,772 | 0.30% | 6,963,500 |
| 2013-08-06 | 2013-08-02 | 0.607 | 10,015,733 | +72,472 | 0.28% | 6,080,800 |
| 2013-08-05 | 2013-08-01 | 0.614 | 9,943,261 | +579,782 | 0.28% | 6,105,400 |
| 2013-08-01 | 2013-07-30 | 0.614 | 9,363,479 | -253,654 | 0.27% | 5,749,400 |
| 2013-07-30 | 2013-07-26 | 0.655 | 9,617,133 | +72,472 | 0.27% | 6,303,250 |
| 2013-07-29 | 2013-07-25 | 0.662 | 9,544,661 | +72,473 | 0.27% | 6,321,600 |
| 2013-07-25 | 2013-07-23 | 0.655 | 9,472,188 | +159,440 | 0.27% | 6,208,250 |
| 2013-07-18 | 2013-07-16 | 0.676 | 9,312,748 | +28,989 | 0.26% | 6,296,500 |
| 2013-07-15 | 2013-07-11 | 0.621 | 9,283,759 | +144,946 | 0.26% | 5,764,500 |
| 2013-07-12 | 2013-07-10 | 0.614 | 9,138,813 | +36,236 | 0.26% | 5,611,450 |
| 2013-07-09 | 2013-07-05 | 0.614 | 9,102,577 | +144,946 | 0.26% | 5,589,200 |
| 2013-07-08 | 2013-07-04 | 0.600 | 8,957,631 | +144,945 | 0.25% | 5,376,600 |
| 2013-07-05 | 2013-07-03 | 0.600 | 8,812,686 | +159,440 | 0.25% | 5,289,600 |
| 2013-07-04 | 2013-07-02 | 0.628 | 8,653,246 | -217,418 | 0.25% | 5,432,700 |
| 2013-07-03 | 2013-06-28 | 0.635 | 8,870,664 | +14,494 | 0.25% | 5,630,400 |
| 2013-07-02 | 2013-06-27 | 0.679 | 8,856,170 | +152,193 | 0.25% | 6,016,000 |
| 2013-06-28 | 2013-06-26 | 0.701 | 8,703,977 | +740,490 | 0.25% | 6,097,385 |
| 2013-06-27 | 2013-06-25 | 0.672 | 7,963,487 | -367,436 | 0.23% | 5,353,250 |
| 2013-06-26 | 2013-06-24 | 0.672 | 8,330,923 | +197,850 | 0.24% | 5,600,250 |
| 2013-06-25 | 2013-06-21 | 0.701 | 8,133,073 | +784,337 | 0.24% | 5,697,450 |
| 2013-06-19 | 2013-06-17 | 0.736 | 7,348,736 | +70,660 | 0.21% | 5,408,000 |
| 2013-06-18 | 2013-06-14 | 0.708 | 7,278,076 | -70,660 | 0.21% | 5,150,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 7,348,736 | -438,098 | 0.21% | 5,408,000 |
| 2013-06-14 | 2013-06-11 | 0.750 | 7,786,834 | -423,966 | 0.23% | 5,840,600 |
| 2013-06-13 | 2013-06-10 | 0.736 | 8,210,800 | +42,397 | 0.24% | 6,042,400 |
| 2013-06-11 | 2013-06-07 | 0.750 | 8,168,403 | +600,618 | 0.24% | 6,126,800 |
| 2013-06-10 | 2013-06-06 | 0.722 | 7,567,785 | +339,172 | 0.22% | 5,462,100 |
| 2013-06-07 | 2013-06-05 | 0.736 | 7,228,613 | +353,305 | 0.21% | 5,319,600 |
| 2013-06-03 | 2013-05-30 | 0.793 | 6,875,308 | -664,213 | 0.20% | 5,448,800 |
| 2013-05-31 | 2013-05-29 | 0.778 | 7,539,521 | +91,859 | 0.22% | 5,868,500 |
| 2013-05-30 | 2013-05-28 | 0.793 | 7,447,662 | +2,176,357 | 0.22% | 5,902,400 |
| 2013-05-29 | 2013-05-27 | 0.793 | 5,271,305 | +14,132 | 0.15% | 4,177,600 |
| 2013-05-28 | 2013-05-24 | 0.807 | 5,257,173 | -77,727 | 0.15% | 4,240,800 |
| 2013-05-27 | 2013-05-23 | 0.750 | 5,334,900 | -2,013,836 | 0.16% | 4,001,500 |
| 2013-05-24 | 2013-05-22 | 0.793 | 7,348,736 | +466,362 | 0.21% | 5,824,000 |
| 2013-05-23 | 2013-05-21 | 0.835 | 6,882,374 | -1,526,276 | 0.20% | 5,746,600 |
| 2013-05-22 | 2013-05-20 | 0.750 | 8,408,650 | -197,851 | 0.24% | 6,307,000 |
| 2013-05-21 | 2013-05-16 | 0.722 | 8,606,501 | +141,322 | 0.26% | 6,211,800 |
| 2013-05-20 | 2013-05-15 | 0.722 | 8,465,179 | +1,851,316 | 0.25% | 6,109,800 |
| 2013-05-16 | 2013-05-14 | 0.658 | 6,613,863 | -233,181 | 0.20% | 4,352,400 |
| 2013-05-10 | 2013-05-08 | 0.658 | 6,847,044 | +70,661 | 0.20% | 4,505,850 |
| 2013-05-09 | 2013-05-07 | 0.679 | 6,776,383 | +21,198 | 0.20% | 4,603,200 |
| 2013-05-07 | 2013-05-03 | 0.686 | 6,755,185 | +141,322 | 0.20% | 4,636,600 |
| 2013-04-30 | 2013-04-26 | 0.651 | 6,613,863 | -70,661 | 0.20% | 4,305,600 |
| 2013-04-26 | 2013-04-24 | 0.651 | 6,684,524 | +635,949 | 0.20% | 4,351,600 |
| 2013-04-24 | 2013-04-22 | 0.644 | 6,048,575 | +402,767 | 0.18% | 3,894,800 |
| 2013-04-23 | 2013-04-19 | 0.609 | 5,645,808 | +862,063 | 0.17% | 3,435,700 |
| 2013-04-18 | 2013-04-16 | 0.623 | 4,783,745 | -247,313 | 0.14% | 2,978,800 |
| 2013-04-17 | 2013-04-15 | 0.616 | 5,031,058 | +127,190 | 0.15% | 3,097,200 |
| 2013-04-16 | 2013-04-12 | 0.517 | 4,903,868 | +332,106 | 0.15% | 2,533,100 |
| 2013-04-15 | 2013-04-11 | 0.495 | 4,571,762 | +918,592 | 0.14% | 2,264,500 |
| 2013-04-12 | 2013-04-10 | 0.552 | 3,653,170 | +113,058 | 0.11% | 2,016,300 |
| 2013-04-11 | 2013-04-09 | 0.566 | 3,540,112 | +777,270 | 0.11% | 2,004,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 2,762,842 | +282,643 | 0.08% | 1,564,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 2,480,199 | +883,262 | 0.07% | 1,404,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 1,596,937 | +565,287 | 0.05% | 994,400 |
| 2013-04-05 | 2013-04-02 | 0.686 | 1,031,650 | -49,462 | 0.03% | 708,100 |
| 2013-04-03 | 2013-03-28 | 0.722 | 1,081,112 | +35,330 | 0.03% | 780,300 |
| 2013-04-02 | 2013-03-27 | 0.736 | 1,045,782 | -105,991 | 0.03% | 769,600 |
| 2013-03-25 | 2013-03-21 | 0.764 | 1,151,773 | -346,239 | 0.03% | 880,200 |
| 2013-03-21 | 2013-03-19 | 0.722 | 1,498,012 | -42,396 | 0.04% | 1,081,200 |
| 2013-03-20 | 2013-03-18 | 0.736 | 1,540,408 | -692,477 | 0.05% | 1,133,600 |
| 2013-03-19 | 2013-03-15 | 0.778 | 2,232,885 | +423,965 | 0.07% | 1,738,000 |
| 2013-03-15 | 2013-03-13 | 0.778 | 1,808,920 | +14,132 | 0.05% | 1,408,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 1,794,788 | -70,660 | 0.05% | 1,422,400 |
| 2013-03-13 | 2013-03-11 | 0.793 | 1,865,448 | -7,067 | 0.06% | 1,478,400 |
| 2013-03-11 | 2013-03-07 | 0.821 | 1,872,515 | +70,661 | 0.06% | 1,537,000 |
| 2013-03-08 | 2013-03-06 | 0.835 | 1,801,854 | -247,313 | 0.05% | 1,504,500 |
| 2013-03-05 | 2013-03-01 | 0.778 | 2,049,167 | +155,454 | 0.06% | 1,595,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 1,893,713 | -211,983 | 0.06% | 1,500,800 |
| 2013-03-01 | 2013-02-27 | 0.764 | 2,105,696 | -169,586 | 0.06% | 1,609,200 |
| 2013-02-28 | 2013-02-26 | 0.736 | 2,275,282 | -197,850 | 0.07% | 1,674,400 |
| 2013-02-27 | 2013-02-25 | 0.807 | 2,473,132 | +169,586 | 0.07% | 1,995,000 |
| 2013-02-26 | 2013-02-22 | 0.807 | 2,303,546 | +204,916 | 0.07% | 1,858,200 |
| 2013-02-25 | 2013-02-21 | 0.863 | 2,098,630 | -105,991 | 0.06% | 1,811,700 |
| 2013-02-22 | 2013-02-20 | 0.849 | 2,204,621 | +869,129 | 0.07% | 1,872,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 1,335,492 | +98,926 | 0.04% | 1,039,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 1,236,566 | +169,586 | 0.04% | 962,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 1,066,980 | -1,236,566 | 0.03% | 770,100 |
| 2013-02-18 | 2013-02-14 | 0.665 | 2,303,546 | -141,322 | 0.07% | 1,532,200 |
| 2013-02-15 | 2013-02-08 | 0.672 | 2,444,868 | -197,851 | 0.07% | 1,643,500 |
| 2013-02-14 | 2013-02-07 | 0.672 | 2,642,719 | +211,983 | 0.08% | 1,776,500 |
| 2013-02-08 | 2013-02-06 | 0.686 | 2,430,736 | -183,718 | 0.07% | 1,668,400 |
| 2013-02-06 | 2013-02-04 | 0.616 | 2,614,454 | -155,454 | 0.08% | 1,609,500 |
| 2013-01-31 | 2013-01-29 | 0.573 | 2,769,908 | -42,397 | 0.08% | 1,587,600 |
| 2013-01-30 | 2013-01-28 | 0.573 | 2,812,305 | +42,397 | 0.08% | 1,611,900 |
| 2013-01-29 | 2013-01-25 | 0.573 | 2,769,908 | -42,397 | 0.08% | 1,587,600 |
| 2013-01-28 | 2013-01-24 | 0.573 | 2,812,305 | +56,529 | 0.08% | 1,611,900 |
| 2013-01-25 | 2013-01-23 | 0.580 | 2,755,776 | +7,066 | 0.08% | 1,599,000 |
| 2013-01-24 | 2013-01-22 | 0.580 | 2,748,710 | -247,313 | 0.08% | 1,594,900 |
| 2013-01-23 | 2013-01-21 | 0.587 | 2,996,023 | +56,528 | 0.09% | 1,759,600 |
| 2013-01-22 | 2013-01-18 | 0.580 | 2,939,495 | -162,520 | 0.09% | 1,705,600 |
| 2013-01-21 | 2013-01-17 | 0.587 | 3,102,015 | +70,661 | 0.09% | 1,821,850 |
| 2013-01-18 | 2013-01-16 | 0.594 | 3,031,354 | +141,322 | 0.09% | 1,801,800 |
| 2013-01-16 | 2013-01-14 | 0.601 | 2,890,032 | +7,066 | 0.09% | 1,738,250 |
| 2013-01-14 | 2013-01-10 | 0.616 | 2,882,966 | +989,253 | 0.09% | 1,774,800 |
| 2013-01-10 | 2013-01-08 | 0.559 | 1,893,713 | +176,652 | 0.06% | 1,058,600 |
| 2013-01-09 | 2013-01-07 | 0.566 | 1,717,061 | +113,058 | 0.05% | 972,000 |
| 2012-12-27 | 2012-12-20 | 0.517 | 1,604,003 | +70,661 | 0.05% | 828,550 |
| 2012-12-21 | 2012-12-19 | 0.509 | 1,533,342 | +282,644 | 0.05% | 781,200 |
| 2012-12-18 | 2012-12-14 | 0.474 | 1,250,698 | +233,181 | 0.04% | 592,950 |
| 2012-12-17 | 2012-12-13 | 0.467 | 1,017,517 | -35,331 | 0.03% | 475,200 |
| 2012-12-13 | 2012-12-11 | 0.474 | 1,052,848 | -28,264 | 0.03% | 499,150 |
| 2012-12-12 | 2012-12-10 | 0.474 | 1,081,112 | +70,661 | 0.03% | 512,550 |
| 2012-11-27 | 2012-11-23 | 0.474 | 1,010,451 | +49,462 | 0.03% | 479,050 |
| 2012-11-05 | 2012-11-01 | 0.439 | 960,989 | +35,331 | 0.03% | 421,600 |
| 2012-10-25 | 2012-10-22 | 0.453 | 925,658 | +56,529 | 0.03% | 419,200 |
| 2012-10-24 | 2012-10-19 | 0.446 | 869,129 | +14,132 | 0.03% | 387,450 |
| 2012-10-18 | 2012-10-16 | 0.439 | 854,997 | +70,661 | 0.03% | 375,100 |
| 2012-10-17 | 2012-10-15 | 0.453 | 784,336 | -176,653 | 0.02% | 355,200 |
| 2012-10-16 | 2012-10-12 | 0.453 | 960,989 | +261,446 | 0.03% | 435,200 |
| 2012-10-10 | 2012-10-08 | 0.417 | 699,543 | +49,462 | 0.02% | 292,050 |
| 2012-09-07 | 2012-09-05 | 0.389 | 650,081 | +63,595 | 0.02% | 253,000 |
| 2012-09-06 | 2012-09-04 | 0.389 | 586,486 | +7,066 | 0.02% | 228,250 |
| 2012-08-31 | 2012-08-29 | 0.396 | 579,420 | +282,644 | 0.02% | 229,600 |
| 2012-08-28 | 2012-08-24 | 0.394 | 296,776 | +8,793 | 0.01% | 116,863 |
| 2012-06-12 | 2012-06-08 | 0.408 | 287,983 | -20,570 | 0.01% | 117,600 |
| 2012-06-06 | 2012-06-04 | 0.416 | 308,553 | +11,220 | 0.01% | 128,420 |
| 2012-05-17 | 2012-05-15 | 0.439 | 297,333 | -277,510 | 0.01% | 130,500 |
| 2012-05-09 | 2012-05-07 | 0.484 | 574,843 | +277,510 | 0.02% | 278,400 |
| 2012-03-21 | 2012-03-19 | 0.545 | 297,333 | -13,214 | 0.01% | 162,000 |
| 2012-03-20 | 2012-03-16 | 0.537 | 310,547 | +19,822 | 0.01% | 166,850 |
| 2012-03-19 | 2012-03-15 | 0.507 | 290,725 | -118,933 | 0.01% | 147,400 |
| 2012-02-29 | 2012-02-27 | 0.424 | 409,658 | -330,370 | 0.01% | 173,600 |
| 2012-02-27 | 2012-02-23 | 0.454 | 740,028 | +462,518 | 0.02% | 336,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 277,510 | -79,289 | 0.01% | 111,300 |
| 2012-02-21 | 2012-02-17 | 0.386 | 356,799 | -66,074 | 0.01% | 137,700 |
| 2012-02-10 | 2012-02-08 | 0.359 | 422,873 | +145,363 | 0.01% | 151,680 |
| 2012-02-08 | 2012-02-06 | 0.350 | 277,510 | -19,823 | 0.01% | 97,020 |
| 2012-02-02 | 2012-01-31 | 0.341 | 297,333 | +13,215 | 0.01% | 101,250 |
| 2012-02-01 | 2012-01-30 | 0.331 | 284,118 | +6,608 | 0.01% | 94,170 |
| 2011-11-24 | 2011-11-22 | 0.327 | 277,510 | -19,823 | 0.01% | 90,720 |
| 2011-11-23 | 2011-11-21 | 0.334 | 297,333 | +19,823 | 0.01% | 99,450 |
| 2011-11-11 | 2011-11-09 | 0.353 | 277,510 | -6,608 | 0.01% | 97,860 |
| 2011-11-01 | 2011-10-28 | 0.378 | 284,118 | -33,037 | 0.01% | 107,500 |
| 2011-09-14 | 2011-09-09 | 0.412 | 317,155 | +8,706 | 0.01% | 130,790 |
| 2011-09-06 | 2011-09-02 | 0.420 | 308,449 | -192,780 | 0.01% | 129,600 |
| 2011-09-01 | 2011-08-30 | 0.412 | 501,229 | -192,780 | 0.02% | 206,700 |
| 2011-08-17 | 2011-08-15 | 0.420 | 694,009 | +385,560 | 0.02% | 291,600 |
| 2011-08-11 | 2011-08-09 | 0.389 | 308,449 | -83,538 | 0.01% | 120,000 |
| 2011-08-10 | 2011-08-08 | 0.420 | 391,987 | -1,156,682 | 0.01% | 164,700 |
| 2011-08-08 | 2011-08-04 | 0.467 | 1,548,669 | -44,982 | 0.05% | 723,000 |
| 2011-08-05 | 2011-08-03 | 0.490 | 1,593,651 | +44,982 | 0.05% | 781,200 |
| 2011-08-04 | 2011-08-02 | 0.498 | 1,548,669 | +6,426 | 0.05% | 771,200 |
| 2011-07-20 | 2011-07-18 | 0.545 | 1,542,243 | -9,491,220 | 0.05% | 840,000 |
| 2011-07-19 | 2011-07-15 | 0.545 | 11,033,463 | -25,704 | 0.37% | 6,009,500 |
| 2011-07-18 | 2011-07-14 | 0.545 | 11,059,167 | -32,130 | 0.37% | 6,023,500 |
| 2011-07-15 | 2011-07-13 | 0.545 | 11,091,297 | +848,234 | 0.37% | 6,041,000 |
| 2011-07-13 | 2011-07-11 | 0.545 | 10,243,063 | -5,108,680 | 0.34% | 5,579,000 |
| 2011-07-11 | 2011-07-07 | 0.576 | 15,351,743 | +128,520 | 0.51% | 8,839,300 |
| 2011-07-07 | 2011-07-05 | 0.537 | 15,223,223 | +128,521 | 0.51% | 8,173,050 |
| 2011-07-06 | 2011-07-04 | 0.514 | 15,094,702 | +257,040 | 0.50% | 7,751,700 |
| 2011-07-05 | 2011-06-30 | 0.506 | 14,837,662 | -559,063 | 0.49% | 7,504,250 |
| 2011-06-28 | 2011-06-24 | 0.498 | 15,396,725 | +12,852 | 0.51% | 7,667,200 |
| 2011-06-23 | 2011-06-21 | 0.537 | 15,383,873 | +57,834 | 0.51% | 8,259,300 |
| 2011-06-22 | 2011-06-20 | 0.545 | 15,326,039 | -6,426 | 0.51% | 8,347,500 |
| 2011-06-20 | 2011-06-16 | 0.576 | 15,332,465 | +12,852 | 0.51% | 8,828,200 |
| 2011-06-16 | 2011-06-14 | 0.576 | 15,319,613 | +6,426 | 0.51% | 8,820,800 |
| 2011-06-15 | 2011-06-13 | 0.568 | 15,313,187 | -32,130 | 0.51% | 8,697,950 |
| 2011-06-13 | 2011-06-09 | 0.576 | 15,345,317 | +32,130 | 0.51% | 8,835,600 |
| 2011-06-10 | 2011-06-08 | 0.591 | 15,313,187 | -64,260 | 0.51% | 9,055,400 |
| 2011-06-03 | 2011-06-01 | 0.599 | 15,377,447 | -38,556 | 0.51% | 9,213,050 |
| 2011-06-02 | 2011-05-31 | 0.615 | 15,416,003 | +192,780 | 0.51% | 9,476,050 |
| 2011-05-31 | 2011-05-27 | 0.599 | 15,223,223 | -64,260 | 0.51% | 9,120,650 |
| 2011-05-24 | 2011-05-20 | 0.674 | 15,287,483 | +452,963 | 0.51% | 10,296,893 |
| 2011-05-19 | 2011-05-17 | 0.698 | 14,834,520 | -31,178 | 0.51% | 10,348,650 |
| 2011-05-18 | 2011-05-16 | 0.674 | 14,865,698 | -49,885 | 0.51% | 10,012,800 |
| 2011-05-16 | 2011-05-12 | 0.641 | 14,915,583 | -18,707 | 0.51% | 9,568,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 14,934,290 | -31,178 | 0.51% | 9,460,250 |
| 2011-05-12 | 2011-05-09 | 0.625 | 14,965,468 | -149,655 | 0.51% | 9,360,000 |
| 2011-05-06 | 2011-05-04 | 0.609 | 15,115,123 | +31,178 | 0.52% | 9,211,200 |
| 2011-05-05 | 2011-05-03 | 0.617 | 15,083,945 | -1,808,327 | 0.52% | 9,313,150 |
| 2011-04-28 | 2011-04-26 | 0.633 | 16,892,272 | -31,178 | 0.58% | 10,700,550 |
| 2011-04-18 | 2011-04-14 | 0.666 | 16,923,450 | -31,178 | 0.58% | 11,263,100 |
| 2011-04-15 | 2011-04-13 | 0.617 | 16,954,628 | -12,472 | 0.58% | 10,468,150 |
| 2011-04-14 | 2011-04-12 | 0.625 | 16,967,100 | -2,213,642 | 0.58% | 10,611,900 |
| 2011-04-12 | 2011-04-08 | 0.633 | 19,180,742 | -180,832 | 0.66% | 12,150,200 |
| 2011-04-07 | 2011-04-04 | 0.625 | 19,361,574 | +31,178 | 0.66% | 12,109,500 |
| 2011-04-06 | 2011-04-01 | 0.625 | 19,330,396 | -99,770 | 0.66% | 12,090,000 |
| 2011-04-01 | 2011-03-30 | 0.633 | 19,430,166 | -162,126 | 0.67% | 12,308,200 |
| 2011-03-28 | 2011-03-24 | 0.649 | 19,592,292 | +17,921,148 | 0.67% | 12,725,100 |
| 2011-03-25 | 2011-03-23 | 0.641 | 1,671,144 | +37,414 | 0.06% | 1,072,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 1,633,730 | -87,299 | 0.06% | 1,048,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 1,721,029 | -374,137 | 0.06% | 1,173,000 |
| 2011-03-22 | 2011-03-18 | 0.690 | 2,095,166 | +24,943 | 0.07% | 1,444,800 |
| 2011-03-21 | 2011-03-17 | 0.682 | 2,070,223 | -293,074 | 0.07% | 1,411,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 2,363,297 | +330,488 | 0.08% | 1,762,350 |
| 2011-03-09 | 2011-03-07 | 0.730 | 2,032,809 | -124,713 | 0.07% | 1,483,300 |
| 2011-03-07 | 2011-03-03 | 0.730 | 2,157,522 | -124,712 | 0.07% | 1,574,300 |
| 2011-03-02 | 2011-02-28 | 0.714 | 2,282,234 | +62,356 | 0.08% | 1,628,700 |
| 2011-02-28 | 2011-02-24 | 0.682 | 2,219,878 | -3,597,948 | 0.08% | 1,513,000 |
| 2011-02-25 | 2011-02-23 | 0.722 | 5,817,826 | +37,414 | 0.20% | 4,198,500 |
| 2011-02-22 | 2011-02-18 | 0.786 | 5,780,412 | -904,164 | 0.20% | 4,542,300 |
| 2011-02-21 | 2011-02-17 | 0.738 | 6,684,576 | +218,247 | 0.23% | 4,931,200 |
| 2011-02-15 | 2011-02-11 | 0.738 | 6,466,329 | -685,918 | 0.22% | 4,770,200 |
| 2011-02-14 | 2011-02-10 | 0.738 | 7,152,247 | -112,241 | 0.25% | 5,276,200 |
| 2011-02-09 | 2011-02-07 | 0.762 | 7,264,488 | -623,561 | 0.25% | 5,533,750 |
| 2011-02-08 | 2011-02-02 | 0.778 | 7,888,049 | +62,356 | 0.27% | 6,135,250 |
| 2011-02-07 | 2011-01-31 | 0.762 | 7,825,693 | -399,079 | 0.27% | 5,961,250 |
| 2011-02-01 | 2011-01-28 | 0.754 | 8,224,772 | +24,943 | 0.28% | 6,199,300 |
| 2011-01-31 | 2011-01-27 | 0.738 | 8,199,829 | -311,781 | 0.28% | 6,049,000 |
| 2011-01-28 | 2011-01-26 | 0.730 | 8,511,610 | -2,618,957 | 0.29% | 6,210,750 |
| 2011-01-26 | 2011-01-24 | 0.770 | 11,130,567 | -623,561 | 0.38% | 8,568,000 |
| 2011-01-25 | 2011-01-21 | 0.778 | 11,754,128 | -299,310 | 0.40% | 9,142,250 |
| 2011-01-24 | 2011-01-20 | 0.762 | 12,053,438 | -261,895 | 0.41% | 9,181,750 |
| 2011-01-21 | 2011-01-19 | 0.770 | 12,315,333 | +62,356 | 0.42% | 9,480,000 |
| 2011-01-20 | 2011-01-18 | 0.786 | 12,252,977 | +280,602 | 0.42% | 9,628,500 |
| 2011-01-19 | 2011-01-17 | 0.794 | 11,972,375 | +667,211 | 0.41% | 9,504,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 11,305,164 | +935,342 | 0.39% | 8,974,350 |
| 2011-01-13 | 2011-01-11 | 0.786 | 10,369,822 | +904,163 | 0.36% | 8,148,700 |
| 2011-01-12 | 2011-01-10 | 0.818 | 9,465,659 | +205,776 | 0.33% | 7,741,800 |
| 2011-01-11 | 2011-01-07 | 0.738 | 9,259,883 | +448,964 | 0.32% | 6,831,000 |
| 2011-01-10 | 2011-01-06 | 0.714 | 8,810,919 | +56,120 | 0.30% | 6,287,850 |
| 2011-01-07 | 2011-01-05 | 0.682 | 8,754,799 | +62,356 | 0.30% | 5,967,000 |
| 2011-01-06 | 2011-01-04 | 0.698 | 8,692,443 | +1,895,626 | 0.30% | 6,063,900 |
| 2011-01-05 | 2011-01-03 | 0.698 | 6,796,817 | +1,403,013 | 0.24% | 4,741,500 |
| 2011-01-04 | 2010-12-31 | 0.649 | 5,393,804 | +1,583,845 | 0.19% | 3,503,250 |
| 2010-12-30 | 2010-12-28 | 0.674 | 3,809,959 | +430,257 | 0.13% | 2,566,200 |
| 2010-12-23 | 2010-12-21 | 0.641 | 3,379,702 | +81,063 | 0.12% | 2,168,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 3,298,639 | -31,178 | 0.12% | 2,142,450 |
| 2010-12-21 | 2010-12-17 | 0.658 | 3,329,817 | +1,247,123 | 0.12% | 2,189,400 |
| 2010-12-17 | 2010-12-15 | 0.698 | 2,082,694 | +93,534 | 0.07% | 1,452,900 |
| 2010-12-16 | 2010-12-14 | 0.722 | 1,989,160 | +31,178 | 0.07% | 1,435,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 1,957,982 | +6,236 | 0.07% | 1,413,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 1,951,746 | +155,890 | 0.07% | 1,408,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 1,795,856 | +187,068 | 0.06% | 1,209,600 |
| 2010-12-09 | 2010-12-07 | 0.658 | 1,608,788 | +311,781 | 0.06% | 1,057,800 |
| 2010-11-30 | 2010-11-26 | 0.545 | 1,297,007 | -124,712 | 0.05% | 707,200 |
| 2010-11-25 | 2010-11-23 | 0.577 | 1,421,719 | +99,769 | 0.05% | 820,800 |
| 2010-11-24 | 2010-11-22 | 0.601 | 1,321,950 | +62,356 | 0.05% | 795,000 |
| 2010-11-23 | 2010-11-19 | 0.601 | 1,259,594 | +93,535 | 0.04% | 757,500 |
| 2010-11-09 | 2010-11-05 | 0.585 | 1,166,059 | +935,341 | 0.04% | 682,550 |
| 2010-10-05 | 2010-09-30 | 0.521 | 230,718 | -18,706 | 0.01% | 120,250 |
| 2010-09-28 | 2010-09-24 | 0.505 | 249,424 | +18,706 | 0.01% | 126,000 |
| 2010-09-03 | 2010-09-01 | 0.491 | 230,718 | +4,539 | 0.01% | 113,228 |
| 2010-08-27 | 2010-08-25 | 0.483 | 226,179 | -73,355 | 0.01% | 109,150 |
| 2010-08-25 | 2010-08-23 | 0.523 | 299,534 | +73,355 | 0.01% | 156,800 |
| 2010-08-20 | 2010-08-18 | 0.491 | 226,179 | -24,452 | 0.01% | 111,000 |
| 2010-08-10 | 2010-08-06 | 0.491 | 250,631 | +24,452 | 0.01% | 123,000 |
| 2010-05-20 | 2010-05-18 | 0.499 | 226,179 | +3,900 | 0.01% | 112,947 |
| 2010-05-03 | 2010-04-29 | 0.574 | 222,279 | -1,159,457 | 0.01% | 127,650 |
| 2010-04-28 | 2010-04-26 | 0.608 | 1,381,736 | +24,030 | 0.05% | 839,500 |
| 2010-04-27 | 2010-04-23 | 0.616 | 1,357,706 | +24,030 | 0.05% | 836,200 |
| 2010-04-23 | 2010-04-21 | 0.608 | 1,333,676 | +1,159,457 | 0.05% | 810,300 |
| 2010-04-22 | 2010-04-20 | 0.616 | 174,219 | -12,015 | 0.01% | 107,300 |
| 2010-04-21 | 2010-04-19 | 0.599 | 186,234 | -30,038 | 0.01% | 111,600 |
| 2010-04-15 | 2010-04-13 | 0.583 | 216,272 | -30,037 | 0.01% | 126,000 |
| 2010-04-14 | 2010-04-12 | 0.583 | 246,309 | -30,038 | 0.01% | 143,500 |
| 2010-04-09 | 2010-04-07 | 0.633 | 276,347 | +90,113 | 0.01% | 174,800 |
| 2010-04-08 | 2010-04-01 | 0.608 | 186,234 | +90,113 | 0.01% | 113,150 |
| 2010-04-07 | 2010-03-31 | 0.599 | 96,121 | +12,015 | 0.00% | 57,600 |
| 2010-01-26 | 2010-01-22 | 0.533 | 84,106 | -246,309 | 0.00% | 44,800 |
| 2010-01-25 | 2010-01-21 | 0.558 | 330,415 | +48,060 | 0.01% | 184,250 |
| 2010-01-21 | 2010-01-19 | 0.608 | 282,355 | +246,310 | 0.01% | 171,550 |
| 2010-01-20 | 2010-01-18 | 0.583 | 36,045 | -36,046 | 0.00% | 21,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 72,091 | +72,091 | 0.00% | 35,400 |
| 2010-01-11 | 2010-01-07 | 0.483 | 0 | -60,075 | ||
| 2010-01-08 | 2010-01-06 | 0.491 | 60,075 | +60,075 | 0.00% | 29,500 |
| 2009-12-22 | 2009-12-18 | 0.373 | 0 | -901,132 | ||
| 2009-12-21 | 2009-12-17 | 0.390 | 901,132 | -6,008 | 0.03% | 351,000 |
| 2009-12-10 | 2009-12-08 | 0.424 | 907,140 | +6,008 | 0.04% | 385,050 |
| 2009-11-27 | 2009-11-25 | 0.466 | 901,132 | -6,008 | 0.03% | 420,000 |
| 2009-11-26 | 2009-11-24 | 0.474 | 907,140 | +186,234 | 0.04% | 430,350 |
| 2009-11-25 | 2009-11-23 | 0.474 | 720,906 | +120,151 | 0.03% | 342,000 |
| 2009-11-23 | 2009-11-19 | 0.483 | 600,755 | +300,378 | 0.02% | 290,000 |
| 2009-11-20 | 2009-11-18 | 0.474 | 300,377 | +120,151 | 0.01% | 142,500 |
| 2009-11-19 | 2009-11-17 | 0.483 | 180,226 | +180,226 | 0.01% | 87,000 |
| 2009-08-13 | 2009-08-11 | 0.404 | 0 | -65,007 | ||
| 2009-08-12 | 2009-08-10 | 0.393 | 65,007 | +65,007 | 0.00% | 25,520 |
| 2009-08-07 | 2009-08-05 | 0.389 | 0 | -5,910 | ||
| 2009-08-03 | 2009-07-30 | 0.335 | 5,910 | -41,368 | 0.00% | 1,980 |
| 2009-07-31 | 2009-07-29 | 0.313 | 47,278 | +17,729 | 0.00% | 14,800 |
| 2009-07-29 | 2009-07-27 | 0.308 | 29,549 | -29,549 | 0.00% | 9,100 |
| 2009-07-22 | 2009-07-20 | 0.240 | 59,098 | +59,098 | 0.00% | 14,200 |
| 2009-04-23 | 2009-04-21 | 0.139 | 0 | -17,443 | ||
| 2008-12-15 | 2008-12-11 | 0.108 | 17,443 | +17,443 | 0.00% | 1,890 |
| 2007-12-19 | 2007-12-17 | 0.596 | 0 | -10,747 | ||
| 2007-10-03 | 2007-09-28 | 0.796 | 10,747 | +200 | 0.00% | 8,559 |
| 2007-09-21 | 2007-09-19 | 0.882 | 10,547 | +10,547 | 0.00% | 9,300 |
| 2007-09-03 | 2007-08-30 | 0.948 | 0 | -52,734 | ||
| 2007-08-31 | 2007-08-29 | 0.948 | 52,734 | -10,547 | 0.00% | 50,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 63,281 | +52,734 | 0.00% | 52,800 |
| 2007-08-08 | 2007-08-06 | 0.948 | 10,547 | +10,547 | 0.00% | 10,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy