History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 277,350 +271,803 0.00% 26,903
2025-10-13 2025-10-09 0.100 5,547 -271,803 0.00% 555
2025-10-10 2025-10-08 0.100 277,350 +0 0.00% 27,735
2025-10-09 2025-10-06 0.099 277,350 +0 0.00% 27,458
2025-10-08 2025-10-03 0.098 277,350 -15,470 0.00% 27,180
2025-07-17 2025-07-15 0.118 292,820 +100,000 0.00% 34,553
2025-02-12 2025-02-10 0.076 192,820 -210,000 0.00% 14,654
2023-10-12 2023-10-10 0.077 402,820 +46,410 0.00% 31,017
2022-07-05 2022-06-30 0.151 356,410 -100,000 0.00% 53,818
2022-06-29 2022-06-27 0.160 456,410 -100,000 0.00% 73,026
2022-06-27 2022-06-23 0.152 556,410 -100,000 0.01% 84,574
2022-06-24 2022-06-22 0.150 656,410 -100,000 0.01% 98,462
2022-06-20 2022-06-16 0.139 756,410 -100,000 0.01% 105,141
2022-05-26 2022-05-24 0.128 856,410 +50,000 0.01% 109,620
2022-05-25 2022-05-23 0.139 806,410 -50,000 0.01% 112,091
2022-05-23 2022-05-19 0.138 856,410 -100,000 0.01% 118,185
2022-05-17 2022-05-13 0.118 956,410 +200,000 0.01% 112,856
2022-03-28 2022-03-24 0.168 756,410 +100,000 0.01% 127,077
2022-03-25 2022-03-23 0.174 656,410 +100,000 0.01% 114,215
2022-03-24 2022-03-22 0.179 556,410 -300,000 0.01% 99,597
2022-03-23 2022-03-21 0.161 856,410 -300,000 0.01% 137,882
2022-03-21 2022-03-17 0.126 1,156,410 +150,000 0.01% 145,708
2022-03-18 2022-03-16 0.129 1,006,410 +100,000 0.01% 129,827
2022-03-15 2022-03-11 0.134 906,410 +130,000 0.01% 121,459
2022-03-14 2022-03-10 0.134 776,410 +180,000 0.01% 104,039
2022-03-11 2022-03-09 0.137 596,410 +60,000 0.01% 81,708
2022-03-02 2022-02-28 0.152 536,410 +180,000 0.01% 81,534
2021-11-10 2021-11-08 0.265 356,410 -15,000 0.00% 94,449
2021-09-14 2021-09-10 0.300 371,410 +111,410 0.00% 111,423
2021-09-09 2021-09-07 0.345 260,000 +10,000 0.00% 89,700
2021-08-12 2021-08-10 0.333 250,000 +24,747 0.00% 83,240
2021-07-21 2021-07-19 0.505 225,253 +36,041 0.00% 113,750
2021-07-20 2021-07-16 0.511 189,212 +54,060 0.00% 96,600
2021-06-21 2021-06-17 0.527 135,152 -180,202 0.00% 71,250
2021-06-17 2021-06-15 0.555 315,354 +180,202 0.01% 175,000
2021-03-25 2021-03-23 0.655 135,152 +9,011 0.00% 88,500
2021-01-29 2021-01-27 0.644 126,141 -54,061 0.00% 81,200
2021-01-19 2021-01-15 0.699 180,202 +54,061 0.00% 126,000
2020-12-23 2020-12-21 0.655 126,141 -9,011 0.00% 82,600
2020-12-22 2020-12-18 0.599 135,152 -18,020 0.00% 81,000
2020-12-21 2020-12-17 0.577 153,172 -9,010 0.00% 88,400
2020-11-23 2020-11-19 0.555 162,182 +27,030 0.00% 90,000
2020-10-09 2020-10-07 0.483 135,152 -45,050 0.00% 65,250
2020-08-03 2020-07-30 0.494 180,202 +9,010 0.00% 89,000
2020-06-02 2020-05-29 0.472 171,192 -45,050 0.00% 80,750
2020-05-28 2020-05-26 0.522 216,242 +237 0.00% 112,924
2020-02-26 2020-02-24 0.833 216,005 +45,001 0.00% 180,000
2019-12-30 2019-12-24 1.022 171,004 -36,001 0.00% 174,800
2019-12-23 2019-12-19 0.844 207,005 -18,000 0.00% 174,800
2019-12-19 2019-12-17 0.822 225,005 -36,001 0.00% 185,000
2019-12-17 2019-12-13 0.722 261,006 -18,000 0.00% 188,500
2019-12-12 2019-12-10 0.689 279,006 +18,000 0.00% 192,200
2019-09-30 2019-09-26 0.667 261,006 -270,006 0.00% 174,000
2019-09-27 2019-09-25 0.633 531,012 +270,006 0.01% 336,300
2019-09-19 2019-09-17 0.722 261,006 -72,001 0.00% 188,500
2019-09-12 2019-09-10 0.655 333,007 +5,459 0.01% 218,176
2019-09-03 2019-08-30 0.610 327,548 -123,937 0.01% 199,800
2019-09-02 2019-08-29 0.621 451,485 +123,937 0.01% 280,500
2019-08-22 2019-08-20 0.621 327,548 +70,821 0.01% 203,500
2019-07-25 2019-07-23 0.655 256,727 +35,411 0.00% 168,200
2019-07-24 2019-07-22 0.633 221,316 -159,348 0.00% 140,000
2019-07-23 2019-07-19 0.655 380,664 +88,526 0.01% 249,400
2019-07-15 2019-07-11 0.689 292,138 +70,822 0.01% 201,300
2019-07-02 2019-06-27 0.689 221,316 +17,705 0.00% 152,500
2019-06-21 2019-06-19 0.700 203,611 -283,285 0.00% 142,600
2019-06-20 2019-06-18 0.678 486,896 -159,348 0.01% 330,000
2019-06-19 2019-06-17 0.655 646,244 +442,633 0.01% 423,400
2019-05-30 2019-05-28 0.732 203,611 +2,506 0.00% 149,034
2019-05-29 2019-05-27 0.732 201,105 -52,462 0.00% 147,200
2019-05-28 2019-05-24 0.732 253,567 +52,462 0.00% 185,600
2019-05-21 2019-05-17 0.743 201,105 +17,487 0.00% 149,500
2019-05-17 2019-05-15 0.801 183,618 -87,437 0.00% 147,000
2019-05-16 2019-05-14 0.801 271,055 +87,437 0.00% 217,000
2019-05-07 2019-05-03 0.972 183,618 +17,488 0.00% 178,500
2019-04-25 2019-04-23 1.029 166,130 -52,462 0.00% 171,000
2019-04-24 2019-04-18 1.052 218,592 -17,488 0.00% 229,999
2019-04-23 2019-04-17 1.064 236,080 +69,950 0.00% 251,100
2019-04-12 2019-04-10 1.109 166,130 -419,698 0.00% 184,300
2019-04-11 2019-04-09 1.109 585,828 +419,698 0.01% 649,900
2019-04-09 2019-04-04 1.029 166,130 -349,748 0.00% 171,000
2019-04-08 2019-04-03 1.029 515,878 -209,849 0.01% 531,000
2019-04-04 2019-04-02 1.018 725,727 +559,597 0.01% 738,700
2019-04-03 2019-04-01 0.995 166,130 -524,622 0.00% 165,300
2019-04-02 2019-03-29 0.995 690,752 +507,134 0.01% 687,300
2019-03-26 2019-03-22 1.064 183,618 -402,210 0.00% 195,300
2019-03-25 2019-03-21 1.006 585,828 +139,899 0.01% 589,600
2019-03-22 2019-03-20 0.972 445,929 +139,900 0.01% 433,500
2019-03-21 2019-03-19 0.984 306,029 +139,899 0.01% 301,000
2019-03-19 2019-03-15 0.972 166,130 -122,412 0.00% 161,500
2019-03-18 2019-03-14 0.984 288,542 -87,437 0.01% 283,800
2019-03-15 2019-03-13 0.995 375,979 +209,849 0.01% 374,100
2019-03-11 2019-03-07 1.029 166,130 +17,487 0.00% 171,000
2019-03-08 2019-03-06 1.064 148,643 -349,748 0.00% 158,100
2019-03-07 2019-03-05 1.052 498,391 +349,748 0.01% 524,400
2019-02-27 2019-02-25 1.121 148,643 -34,975 0.00% 166,600
2019-02-21 2019-02-19 0.915 183,618 +17,488 0.00% 168,000
2019-02-20 2019-02-18 0.984 166,130 +17,487 0.00% 163,400
2019-02-14 2019-02-12 1.155 148,643 +8,744 0.00% 171,700
2019-02-13 2019-02-11 1.201 139,899 +8,744 0.00% 168,000
2018-09-18 2018-09-14 1.155 131,155 -34,975 0.00% 151,499
2018-09-17 2018-09-13 1.189 166,130 +34,975 0.00% 197,600
2018-09-10 2018-09-06 1.292 131,155 +17,487 0.00% 169,499
2018-09-06 2018-09-04 1.419 113,668 +1,879 0.00% 161,265
2018-07-12 2018-07-10 1.849 111,789 -8,599 0.00% 206,699
2018-06-13 2018-06-11 2.198 120,388 +8,599 0.00% 264,599
2018-06-12 2018-06-08 2.268 111,789 -8,599 0.00% 253,499
2018-06-08 2018-06-06 2.198 120,388 +8,599 0.00% 264,599
2018-05-31 2018-05-29 2.196 111,789 +2,284 0.00% 245,515
2018-05-03 2018-04-30 2.078 109,505 -16,847 0.00% 227,499
2018-04-23 2018-04-19 1.983 126,352 -16,847 0.00% 250,499
2018-04-19 2018-04-17 1.971 143,199 +16,847 0.00% 282,199
2018-04-06 2018-04-03 1.781 126,352 +8,423 0.00% 224,999
2018-04-04 2018-03-29 1.781 117,929 +16,847 0.00% 210,000
2018-04-03 2018-03-28 1.864 101,082 +16,847 0.00% 188,400
2018-03-15 2018-03-13 2.113 84,235 +8,424 0.00% 178,000
2018-02-20 2018-02-13 2.185 75,811 +2,499 0.00% 165,660
2018-01-31 2018-01-29 2.197 73,312 -73,312 0.00% 161,100
2018-01-29 2018-01-25 2.332 146,624 +32,583 0.00% 341,999
2017-12-15 2017-12-13 2.418 114,041 +16,291 0.00% 275,800
2017-11-29 2017-11-27 2.639 97,750 -24,437 0.00% 258,001
2017-11-02 2017-10-31 2.713 122,187 +40,729 0.00% 331,500
2017-11-01 2017-10-30 2.725 81,458 -24,437 0.00% 222,000
2017-10-31 2017-10-27 2.566 105,895 +8,145 0.00% 271,699
2017-10-30 2017-10-26 2.639 97,750 +8,146 0.00% 258,001
2017-10-26 2017-10-24 2.713 89,604 +16,292 0.00% 243,101
2017-10-12 2017-10-10 2.713 73,312 -8,146 0.00% 198,900
2017-10-10 2017-10-06 2.566 81,458 +8,146 0.00% 209,000
2017-09-26 2017-09-22 2.689 73,312 -16,292 0.00% 197,100
2017-09-25 2017-09-21 2.738 89,604 +24,438 0.00% 245,301
2017-09-22 2017-09-20 2.799 65,166 -122,187 0.00% 182,399
2017-09-20 2017-09-18 2.787 187,353 +8,145 0.00% 522,099
2017-09-13 2017-09-11 2.946 179,208 -8,145 0.00% 528,001
2017-09-12 2017-09-08 2.836 187,353 -24,438 0.00% 531,299
2017-09-11 2017-09-07 2.909 211,791 +16,292 0.00% 616,201
2017-09-08 2017-09-06 2.978 195,499 +16,291 0.00% 582,265
2017-09-07 2017-09-05 2.954 179,208 -14,993 0.00% 529,316
2017-09-06 2017-09-04 2.978 194,201 +24,275 0.00% 578,399
2017-08-30 2017-08-28 2.632 169,926 -16,183 0.00% 447,300
2017-08-29 2017-08-25 2.669 186,109 +24,275 0.00% 496,799
2017-08-28 2017-08-24 2.447 161,834 -8,092 0.00% 395,999
2017-08-18 2017-08-16 2.472 169,926 +121,376 0.00% 420,000
2017-08-11 2017-08-09 2.509 48,550 -32,367 0.00% 121,799
2017-08-10 2017-08-08 2.533 80,917 +40,458 0.00% 205,000
2017-07-18 2017-07-14 2.879 40,459 -16,183 0.00% 116,501
2017-07-14 2017-07-12 2.793 56,642 +8,092 0.00% 158,200
2017-06-27 2017-06-23 2.879 48,550 +24,275 0.00% 139,799
2017-06-19 2017-06-15 2.768 24,275 -8,092 0.00% 67,200
2017-06-16 2017-06-14 2.595 32,367 -8,092 0.00% 84,000
2017-06-13 2017-06-09 2.756 40,459 +16,184 0.00% 111,501
2017-06-12 2017-06-08 2.879 24,275 +16,183 0.00% 69,900
2017-06-01 2017-05-29 2.859 8,092 +117 0.00% 23,134
2017-05-29 2017-05-25 2.871 7,975 -23,925 0.00% 22,900
2017-05-25 2017-05-23 2.984 31,900 -23,926 0.00% 95,199
2017-05-17 2017-05-15 3.348 55,826 -47,850 0.00% 186,902
2017-03-27 2017-03-23 3.486 103,676 -7,975 0.00% 361,400
2017-03-22 2017-03-20 3.248 111,651 -7,975 0.00% 362,600
2017-03-21 2017-03-17 3.172 119,626 +7,975 0.00% 379,499
2017-02-27 2017-02-23 3.310 111,651 +7,975 0.00% 369,600
2017-02-21 2017-02-17 3.273 103,676 +7,975 0.00% 339,300
2016-11-30 2016-11-28 2.934 95,701 -7,975 0.00% 280,800
2016-10-31 2016-10-27 2.533 103,676 +7,975 0.00% 262,600
2016-09-08 2016-09-06 2.119 95,701 +1,139 0.00% 202,815
2016-09-06 2016-09-02 2.119 94,562 -15,760 0.00% 200,401
2016-08-15 2016-08-11 2.132 110,322 -23,640 0.00% 235,200
2016-06-08 2016-06-06 2.146 133,962 +1,674 0.00% 287,493
2016-05-11 2016-05-09 2.069 132,288 -7,781 0.00% 273,700
2016-05-03 2016-04-28 2.120 140,069 -7,782 0.00% 296,999
2015-10-16 2015-10-14 1.735 147,851 -15,563 0.00% 256,500
2015-09-07 2015-09-02 1.563 163,414 +2,197 0.00% 255,434
2015-08-25 2015-08-21 1.602 161,217 +15,354 0.00% 258,300
2015-08-07 2015-08-05 1.798 145,863 -23,031 0.00% 262,200
2015-07-31 2015-07-29 1.745 168,894 +23,031 0.00% 294,800
2015-07-21 2015-07-17 2.097 145,863 +46,062 0.00% 305,900
2015-07-15 2015-07-13 2.032 99,801 -7,677 0.00% 202,800
2015-07-08 2015-07-06 1.811 107,478 +15,354 0.00% 194,600
2015-07-06 2015-07-02 1.993 92,124 +7,677 0.00% 183,600
2015-07-03 2015-06-30 1.954 84,447 +7,677 0.00% 165,000
2015-06-26 2015-06-24 2.162 76,770 +38,385 0.00% 166,000
2015-06-09 2015-06-05 2.020 38,385 +508 0.00% 77,527
2015-06-08 2015-06-04 2.099 37,877 +22,726 0.00% 79,501
2015-05-22 2015-05-20 2.086 15,151 -15,150 0.00% 31,601
2015-05-21 2015-05-19 1.967 30,301 -22,726 0.00% 59,599
2015-05-11 2015-05-07 1.703 53,027 +7,575 0.00% 90,300
2015-04-29 2015-04-27 1.782 45,452 -22,726 0.00% 81,000
2015-04-17 2015-04-15 1.703 68,178 -7,575 0.00% 116,100
2015-04-13 2015-04-09 1.676 75,753 -53,028 0.00% 127,000
2015-04-10 2015-04-08 1.637 128,781 -37,876 0.00% 210,801
2015-03-25 2015-03-23 1.597 166,657 -15,151 0.00% 266,200
2015-03-24 2015-03-20 1.571 181,808 -15,150 0.00% 285,600
2015-03-12 2015-03-10 1.465 196,958 -15,151 0.00% 288,599
2015-03-11 2015-03-09 1.478 212,109 +15,151 0.01% 313,600
2015-01-21 2015-01-19 1.241 196,958 -15,151 0.00% 244,399
2015-01-20 2015-01-16 1.267 212,109 -151,507 0.01% 268,800
2015-01-13 2015-01-09 1.201 363,616 +37,877 0.01% 436,800
2015-01-09 2015-01-07 1.241 325,739 +15,151 0.01% 404,200
2015-01-06 2015-01-02 1.162 310,588 +15,150 0.01% 360,800
2014-12-09 2014-12-05 1.214 295,438 +75,754 0.01% 358,800
2014-12-01 2014-11-27 1.333 219,684 +75,753 0.01% 292,899
2014-11-24 2014-11-20 1.360 143,931 -227,260 0.00% 195,700
2014-11-19 2014-11-17 1.346 371,191 +151,507 0.01% 499,800
2014-11-18 2014-11-14 1.360 219,684 +75,753 0.01% 298,699
2014-11-17 2014-11-13 1.426 143,931 -83,329 0.00% 205,200
2014-11-14 2014-11-12 1.373 227,260 +83,329 0.01% 312,000
2014-11-11 2014-11-07 1.426 143,931 -75,753 0.00% 205,200
2014-11-05 2014-11-03 1.346 219,684 +75,753 0.01% 295,799
2014-10-14 2014-10-10 1.360 143,931 -30,302 0.00% 195,700
2014-10-13 2014-10-09 1.399 174,233 +30,302 0.00% 243,801
2014-09-24 2014-09-22 1.426 143,931 -454,520 0.00% 205,200
2014-09-22 2014-09-18 1.399 598,451 +454,520 0.01% 837,400
2014-09-15 2014-09-11 1.465 143,931 -227,260 0.00% 210,900
2014-09-05 2014-09-03 1.426 371,191 +227,260 0.01% 529,200
2014-08-29 2014-08-27 1.479 143,931 +1,332 0.00% 212,871
2014-08-25 2014-08-21 1.492 142,599 +22,516 0.00% 212,801
2014-08-20 2014-08-18 1.492 120,083 -225,155 0.00% 179,200
2014-08-15 2014-08-13 1.519 345,238 +210,145 0.01% 524,399
2014-08-14 2014-08-12 1.586 135,093 -900,622 0.00% 214,199
2014-08-08 2014-08-06 1.586 1,035,715 +150,103 0.03% 1,642,199
2014-08-06 2014-08-04 1.559 885,612 +37,526 0.02% 1,380,600
2014-07-25 2014-07-23 1.492 848,086 +375,259 0.02% 1,265,600
2014-07-23 2014-07-21 1.612 472,827 +15,011 0.01% 762,301
2014-07-22 2014-07-18 1.626 457,816 +75,052 0.01% 744,200
2014-07-21 2014-07-17 1.572 382,764 +225,155 0.01% 601,799
2014-07-18 2014-07-16 1.572 157,609 +75,052 0.00% 247,800
2014-06-23 2014-06-19 1.439 82,557 -15,010 0.00% 118,800
2014-06-11 2014-06-09 1.461 97,567 +1,472 0.00% 142,551
2014-05-22 2014-05-20 1.258 96,095 -29,567 0.00% 120,900
2014-05-20 2014-05-16 1.245 125,662 +29,567 0.00% 156,400
2014-05-19 2014-05-15 1.285 96,095 -29,567 0.00% 123,500
2014-05-16 2014-05-14 1.258 125,662 +29,567 0.00% 158,100
2014-05-09 2014-05-07 1.177 96,095 -36,959 0.00% 113,100
2014-05-08 2014-05-05 1.204 133,054 +36,959 0.00% 160,200
2014-04-11 2014-04-09 1.529 96,095 -36,959 0.00% 146,900
2014-04-10 2014-04-08 1.515 133,054 +14,784 0.00% 201,600
2014-04-03 2014-04-01 1.556 118,270 -22,176 0.00% 183,999
2014-04-02 2014-03-31 1.475 140,446 +36,959 0.00% 207,100
2014-03-31 2014-03-27 1.353 103,487 +36,960 0.00% 140,001
2014-03-27 2014-03-25 1.556 66,527 -36,960 0.00% 103,500
2014-03-26 2014-03-24 1.718 103,487 -59,135 0.00% 177,801
2014-03-24 2014-03-20 1.826 162,622 -7,392 0.00% 297,000
2014-03-21 2014-03-19 1.799 170,014 -7,392 0.00% 305,901
2014-03-20 2014-03-18 1.772 177,406 -29,567 0.00% 314,401
2014-03-18 2014-03-14 1.583 206,973 +14,784 0.01% 327,600
2014-03-14 2014-03-12 1.610 192,189 +118,270 0.01% 309,399
2014-03-13 2014-03-11 1.705 73,919 +29,568 0.00% 126,000
2014-03-12 2014-03-10 1.772 44,351 +7,392 0.00% 78,599
2014-03-11 2014-03-07 1.732 36,959 +14,783 0.00% 63,999
2014-03-10 2014-03-06 1.637 22,176 -44,351 0.00% 36,300
2014-03-06 2014-03-04 1.515 66,527 +7,392 0.00% 100,800
2014-03-04 2014-02-28 1.326 59,135 +44,351 0.00% 78,400
2014-01-20 2014-01-16 1.136 14,784 -73,919 0.00% 16,800
2014-01-17 2014-01-15 1.204 88,703 +73,919 0.00% 106,800
2013-12-17 2013-12-13 0.690 14,784 -369,595 0.00% 10,200
2013-12-10 2013-12-06 0.717 384,379 +369,595 0.01% 275,600
2013-10-10 2013-10-08 0.622 14,784 -295,676 0.00% 9,200
2013-10-03 2013-09-30 0.595 310,460 +295,676 0.01% 184,800
2013-09-27 2013-09-25 0.609 14,784 -221,757 0.00% 9,000
2013-09-18 2013-09-16 0.622 236,541 -184,797 0.01% 147,200
2013-09-11 2013-09-09 0.629 421,338 -110,879 0.01% 265,050
2013-09-02 2013-08-29 0.642 532,217 +10,413 0.01% 341,481
2013-08-27 2013-08-23 0.621 521,804 +289,891 0.01% 324,000
2013-08-22 2013-08-20 0.704 231,913 -217,418 0.01% 163,200
2013-08-21 2013-08-19 0.718 449,331 +217,418 0.01% 322,400
2013-08-15 2013-08-12 0.704 231,913 +217,418 0.01% 163,200
2013-06-28 2013-06-26 0.701 14,495 +363 0.00% 10,154
2013-06-06 2013-06-04 0.764 14,132 -211,983 0.00% 10,800
2013-05-28 2013-05-24 0.807 226,115 -28,264 0.01% 182,400
2013-05-23 2013-05-21 0.835 254,379 +211,982 0.01% 212,400
2013-05-03 2013-04-30 0.672 42,397 -353,304 0.00% 28,500
2013-05-02 2013-04-29 0.672 395,701 -141,322 0.01% 266,000
2013-04-30 2013-04-26 0.651 537,023 -353,305 0.02% 349,600
2013-04-26 2013-04-24 0.651 890,328 -211,982 0.03% 579,600
2013-04-17 2013-04-15 0.616 1,102,310 -353,305 0.03% 678,600
2013-04-10 2013-04-08 0.566 1,455,615 +353,305 0.04% 824,000
2013-04-08 2013-04-03 0.623 1,102,310 +353,304 0.03% 686,400
2013-03-21 2013-03-19 0.722 749,006 +353,305 0.02% 540,600
2013-03-19 2013-03-15 0.778 395,701 +28,264 0.01% 308,000
2013-03-12 2013-03-08 0.807 367,437 +353,305 0.01% 296,400
2012-08-28 2012-08-24 0.394 14,132 +419 0.00% 5,565
2012-06-06 2012-06-04 0.416 13,713 +498 0.00% 5,707
2011-09-14 2011-09-09 0.412 13,215 +363 0.00% 5,450
2011-05-24 2011-05-20 0.674 12,852 +381 0.00% 8,656
2010-12-29 2010-12-24 0.633 12,471 -18,707 0.00% 7,900
2010-09-03 2010-09-01 0.491 31,178 +613 0.00% 15,301
2010-05-20 2010-05-18 0.499 30,565 +527 0.00% 15,263
2010-03-01 2010-02-25 0.558 30,038 +30,038 0.00% 16,750
2009-11-20 2009-11-18 0.474 0 -90,113
2009-11-16 2009-11-12 0.491 90,113 +90,113 0.00% 44,250
2009-08-05 2009-08-03 0.431 0 -88,646
2009-08-03 2009-07-30 0.335 88,646 -88,647 0.00% 29,700
2009-06-15 2009-06-11 0.244 177,293 +177,293 0.01% 43,200
2009-01-13 2009-01-09 0.112 0 -174,433
2009-01-08 2009-01-06 0.131 174,433 -319,794 0.01% 22,800
2009-01-07 2009-01-05 0.127 494,227 +494,227 0.02% 62,900
2008-10-03 2008-09-30 0.166 0 -16,632
2008-10-02 2008-09-29 0.159 16,632 -365,904 0.00% 2,640
2008-09-30 2008-09-26 0.173 382,536 -5,544 0.02% 66,240
2008-09-25 2008-09-23 0.152 388,080 +221,760 0.02% 58,800
2008-09-23 2008-09-19 0.144 166,320 +166,320 0.01% 24,000
2008-09-18 2008-09-16 0.198 0 -55,440
2008-05-23 2008-05-21 0.462 55,440 +1,706 0.00% 25,587
2007-10-04 2007-10-02 0.815 53,734 -10,747 0.00% 43,815
2007-10-03 2007-09-28 0.796 64,481 +1,200 0.00% 51,356
2007-08-09 2007-08-07 0.901 63,281 -226,758 0.00% 57,000
2007-08-03 2007-08-01 1.062 290,039 +105,469 0.01% 308,000
2007-07-30 2007-07-26 1.100 184,570 +105,468 0.01% 203,000
2007-06-28 2007-06-26 1.157 79,102 +26,368 0.00% 91,500
2007-06-26 2007-06-22 1.195 52,734 0.00% 63,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top