History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 20,970,000 +20,550,600 0.22% 2,034,090
2025-10-13 2025-10-09 0.100 419,400 -20,550,600 0.00% 41,940
2025-10-10 2025-10-08 0.100 20,970,000 +0 0.22% 2,097,000
2025-10-09 2025-10-06 0.099 20,970,000 +0 0.22% 2,076,030
2025-10-08 2025-10-03 0.098 20,970,000 +0 0.22% 2,055,060
2025-10-06 2025-10-02 0.103 20,970,000 +0 0.22% 2,159,910
2025-10-03 2025-09-30 0.096 20,970,000 -180,000 0.22% 2,013,120
2025-09-17 2025-09-15 0.095 21,150,000 +20,000 0.22% 2,009,250
2025-09-15 2025-09-11 0.096 21,130,000 -450,000 0.22% 2,028,480
2025-09-11 2025-09-09 0.091 21,580,000 +100,000 0.22% 1,963,780
2025-08-07 2025-08-05 0.112 21,480,000 -10,000 0.22% 2,405,760
2025-08-05 2025-08-01 0.115 21,490,000 +1,050,000 0.22% 2,471,350
2025-08-04 2025-07-31 0.117 20,440,000 -670,000 0.21% 2,391,480
2025-08-01 2025-07-30 0.112 21,110,000 +1,000,000 0.22% 2,364,320
2025-07-30 2025-07-28 0.113 20,110,000 +1,000,000 0.21% 2,272,430
2025-07-29 2025-07-25 0.115 19,110,000 +1,600,000 0.20% 2,197,650
2025-07-28 2025-07-24 0.113 17,510,000 +2,000,000 0.18% 1,978,630
2025-07-25 2025-07-23 0.117 15,510,000 +20,000 0.16% 1,814,670
2025-07-24 2025-07-22 0.114 15,490,000 +1,000,000 0.16% 1,765,860
2025-07-23 2025-07-21 0.117 14,490,000 +400,000 0.15% 1,695,330
2025-07-22 2025-07-18 0.115 14,090,000 +1,000,000 0.14% 1,620,350
2025-07-21 2025-07-17 0.111 13,090,000 +850,000 0.13% 1,452,990
2025-07-18 2025-07-16 0.117 12,240,000 +1,000,000 0.13% 1,432,080
2025-07-17 2025-07-15 0.118 11,240,000 +2,000,000 0.12% 1,326,320
2025-07-11 2025-07-09 0.111 9,240,000 -300,000 0.09% 1,025,640
2025-07-08 2025-07-04 0.114 9,540,000 -140,000 0.10% 1,087,560
2025-06-30 2025-06-26 0.097 9,680,000 +340,000 0.10% 938,960
2025-06-27 2025-06-25 0.099 9,340,000 +340,000 0.10% 924,660
2025-06-26 2025-06-24 0.095 9,000,000 -500,000 0.09% 855,000
2025-06-09 2025-06-05 0.076 9,500,000 -30,000 0.10% 722,000
2025-03-24 2025-03-20 0.083 9,530,000 +300,000 0.10% 790,990
2025-03-10 2025-03-06 0.080 9,230,000 -10,000 0.09% 738,400
2025-02-18 2025-02-14 0.088 9,240,000 -60,000 0.09% 813,120
2025-01-27 2025-01-23 0.082 9,300,000 -1,210,000 0.10% 762,600
2025-01-03 2024-12-31 0.081 10,510,000 -100,000 0.11% 851,310
2024-11-20 2024-11-18 0.085 10,610,000 +460,000 0.11% 901,850
2024-10-31 2024-10-29 0.100 10,150,000 -20,000 0.10% 1,015,000
2024-10-28 2024-10-24 0.097 10,170,000 -180,000 0.10% 986,490
2024-10-24 2024-10-22 0.093 10,350,000 +220,000 0.11% 962,550
2024-10-14 2024-10-09 0.102 10,130,000 +90,000 0.10% 1,033,260
2024-10-10 2024-10-08 0.109 10,040,000 +110,000 0.10% 1,094,360
2024-10-09 2024-10-07 0.149 9,930,000 -140,000 0.10% 1,479,570
2024-10-08 2024-10-04 0.122 10,070,000 +10,000 0.10% 1,228,540
2024-10-07 2024-10-03 0.109 10,060,000 -310,000 0.10% 1,096,540
2024-10-04 2024-10-02 0.091 10,370,000 -250,000 0.11% 943,670
2024-09-26 2024-09-24 0.071 10,620,000 -30,000 0.11% 754,020
2024-07-23 2024-07-19 0.084 10,650,000 +500,000 0.11% 894,600
2024-06-21 2024-06-19 0.101 10,150,000 -20,000 0.10% 1,025,150
2024-06-20 2024-06-18 0.104 10,170,000 +80,000 0.10% 1,057,680
2024-06-19 2024-06-17 0.104 10,090,000 +1,200,000 0.10% 1,049,360
2024-05-30 2024-05-28 0.086 8,890,000 -500,000 0.09% 764,540
2024-05-09 2024-05-07 0.083 9,390,000 -1,200,000 0.10% 779,370
2024-05-07 2024-05-03 0.084 10,590,000 -500,000 0.11% 889,560
2024-05-06 2024-05-02 0.082 11,090,000 +40,000 0.11% 909,380
2024-04-03 2024-03-28 0.076 11,050,000 +500,000 0.11% 839,800
2024-03-28 2024-03-26 0.074 10,550,000 +500,000 0.11% 780,700
2024-02-27 2024-02-23 0.098 10,050,000 +20,000 0.10% 984,900
2024-01-02 2023-12-28 0.101 10,030,000 +30,000 0.10% 1,013,030
2023-12-29 2023-12-27 0.103 10,000,000 +100,000 0.10% 1,030,000
2023-11-16 2023-11-14 0.155 9,900,000 -30,000 0.10% 1,534,500
2023-11-10 2023-11-08 0.159 9,930,000 +10,000 0.10% 1,578,870
2023-11-08 2023-11-06 0.138 9,920,000 -20,000 0.10% 1,368,960
2023-10-31 2023-10-27 0.100 9,940,000 -40,000 0.10% 994,000
2023-10-13 2023-10-11 0.085 9,980,000 +30,000 0.10% 848,300
2023-06-23 2023-06-20 0.101 9,950,000 -90,000 0.10% 1,004,950
2023-05-25 2023-05-23 0.097 10,040,000 -20,000 0.10% 973,880
2023-05-22 2023-05-18 0.099 10,060,000 -100,000 0.10% 995,940
2023-02-22 2023-02-20 0.136 10,160,000 +90,000 0.10% 1,381,760
2023-02-13 2023-02-09 0.157 10,070,000 +20,000 0.10% 1,580,990
2023-01-06 2023-01-04 0.125 10,050,000 -90,000 0.10% 1,256,250
2022-10-25 2022-10-21 0.081 10,140,000 -430,000 0.10% 821,340
2022-10-24 2022-10-20 0.074 10,570,000 +430,000 0.11% 782,180
2022-10-17 2022-10-13 0.079 10,140,000 +10,000 0.10% 801,060
2022-09-20 2022-09-16 0.112 10,130,000 -980,000 0.10% 1,134,560
2022-07-28 2022-07-26 0.137 11,110,000 +450,000 0.11% 1,522,070
2022-07-13 2022-07-11 0.137 10,660,000 +220,000 0.11% 1,460,420
2022-07-12 2022-07-08 0.141 10,440,000 +310,000 0.11% 1,472,040
2022-06-28 2022-06-24 0.154 10,130,000 -260,000 0.10% 1,560,020
2022-06-27 2022-06-23 0.152 10,390,000 -260,000 0.11% 1,579,280
2022-06-22 2022-06-20 0.145 10,650,000 +520,000 0.11% 1,544,250
2022-03-24 2022-03-22 0.179 10,130,000 -30,000 0.10% 1,813,270
2022-03-07 2022-03-03 0.155 10,160,000 +30,000 0.10% 1,574,800
2022-01-20 2022-01-18 0.249 10,130,000 -400,000 0.10% 2,522,370
2021-12-21 2021-12-17 0.247 10,530,000 -1,620,000 0.11% 2,600,910
2021-11-17 2021-11-15 0.280 12,150,000 +400,000 0.13% 3,402,000
2021-11-09 2021-11-05 0.255 11,750,000 -20,000 0.12% 2,996,250
2021-11-08 2021-11-04 0.265 11,770,000 -130,000 0.12% 3,119,050
2021-11-04 2021-11-02 0.246 11,900,000 +40,000 0.12% 2,927,400
2021-11-03 2021-11-01 0.246 11,860,000 -100,000 0.12% 2,917,560
2021-10-12 2021-10-08 0.245 11,960,000 +150,000 0.12% 2,930,200
2021-10-06 2021-10-04 0.242 11,810,000 -600,000 0.12% 2,858,020
2021-09-28 2021-09-24 0.260 12,410,000 +300,000 0.13% 3,226,600
2021-09-23 2021-09-20 0.255 12,110,000 +300,000 0.12% 3,088,050
2021-09-20 2021-09-16 0.260 11,810,000 +900,000 0.12% 3,070,600
2021-09-17 2021-09-15 0.270 10,910,000 +280,000 0.11% 2,945,700
2021-09-16 2021-09-14 0.260 10,630,000 +70,000 0.11% 2,763,800
2021-09-15 2021-09-13 0.280 10,560,000 +20,000 0.11% 2,956,800
2021-09-14 2021-09-10 0.300 10,540,000 +2,370,000 0.11% 3,162,000
2021-09-13 2021-09-09 0.315 8,170,000 +220,000 0.13% 2,573,550
2021-09-10 2021-09-08 0.315 7,950,000 +30,000 0.12% 2,504,250
2021-09-09 2021-09-07 0.345 7,920,000 -20,000 0.12% 2,732,400
2021-09-08 2021-09-06 0.325 7,940,000 -400,000 0.12% 2,580,500
2021-09-01 2021-08-30 0.249 8,340,000 +400,000 0.13% 2,076,660
2021-08-13 2021-08-11 0.366 7,940,000 +20,000 0.12% 2,908,070
2021-08-12 2021-08-10 0.333 7,920,000 +784,000 0.12% 2,637,040
2021-07-28 2021-07-26 0.344 7,136,000 -675,758 0.12% 2,455,200
2021-07-26 2021-07-22 0.344 7,811,758 -405,454 0.13% 2,687,700
2021-07-22 2021-07-20 0.339 8,217,212 -882,990 0.14% 2,781,600
2021-07-06 2021-07-02 0.538 9,100,202 +18,020 0.16% 4,898,500
2021-07-05 2021-06-30 0.527 9,082,182 -45,050 0.16% 4,788,000
2021-06-30 2021-06-28 0.544 9,127,232 +18,020 0.16% 4,963,700
2021-06-29 2021-06-25 0.538 9,109,212 +405,454 0.16% 4,903,350
2021-06-16 2021-06-11 0.555 8,703,758 +378,425 0.15% 4,830,000
2021-06-15 2021-06-10 0.599 8,325,333 -144,162 0.14% 4,989,600
2021-06-11 2021-06-09 0.622 8,469,495 +1,045,172 0.15% 5,264,000
2021-06-10 2021-06-08 0.677 7,424,323 -27,031 0.13% 5,026,400
2021-06-08 2021-06-04 0.699 7,451,354 -81,090 0.13% 5,210,100
2021-06-07 2021-06-03 0.699 7,532,444 +36,040 0.13% 5,266,800
2021-05-31 2021-05-27 0.677 7,496,404 -594,667 0.13% 5,075,200
2021-05-27 2021-05-25 0.666 8,091,071 -315,353 0.14% 5,388,000
2021-05-21 2021-05-18 0.633 8,406,424 -720,808 0.14% 5,318,100
2021-05-17 2021-05-13 0.577 9,127,232 +45,050 0.16% 5,267,600
2021-05-11 2021-05-07 0.588 9,082,182 +810,909 0.16% 5,342,400
2021-05-07 2021-05-05 0.622 8,271,273 -90,101 0.14% 5,140,800
2021-04-29 2021-04-27 0.633 8,361,374 -135,151 0.14% 5,289,600
2021-04-28 2021-04-26 0.633 8,496,525 -135,152 0.15% 5,375,100
2021-04-21 2021-04-19 0.610 8,631,677 +90,101 0.15% 5,269,000
2021-04-08 2021-04-01 0.610 8,541,576 +90,101 0.15% 5,214,000
2021-03-26 2021-03-24 0.622 8,451,475 -1,009,131 0.14% 5,252,800
2021-03-25 2021-03-23 0.655 9,460,606 +180,202 0.16% 6,195,000
2021-03-16 2021-03-12 0.688 9,280,404 -495,556 0.16% 6,386,000
2021-03-15 2021-03-11 0.666 9,775,960 -18,020 0.17% 6,510,000
2021-03-08 2021-03-04 0.666 9,793,980 -117,131 0.17% 6,522,000
2021-03-03 2021-03-01 0.666 9,911,111 +495,555 0.17% 6,600,000
2021-03-02 2021-02-26 0.655 9,415,556 +117,132 0.16% 6,165,500
2021-02-26 2021-02-24 0.688 9,298,424 +540,606 0.16% 6,398,400
2021-02-24 2021-02-22 0.699 8,757,818 +901,010 0.15% 6,123,600
2021-02-22 2021-02-18 0.744 7,856,808 -1,603,798 0.13% 5,842,400
2021-02-19 2021-02-17 0.710 9,460,606 +90,101 0.16% 6,720,000
2021-02-18 2021-02-16 0.655 9,370,505 -45,051 0.16% 6,136,000
2021-02-09 2021-02-05 0.655 9,415,556 -504,565 0.16% 6,165,500
2021-02-05 2021-02-03 0.655 9,920,121 -153,172 0.17% 6,495,900
2021-02-01 2021-01-28 0.610 10,073,293 +504,566 0.17% 6,149,000
2021-01-29 2021-01-27 0.644 9,568,727 +180,202 0.16% 6,159,600
2021-01-26 2021-01-22 0.688 9,388,525 +495,555 0.16% 6,460,400
2021-01-25 2021-01-21 0.721 8,892,970 -18,020 0.15% 6,415,500
2021-01-20 2021-01-18 0.721 8,910,990 -27,030 0.15% 6,428,500
2021-01-15 2021-01-13 0.721 8,938,020 -18,020 0.15% 6,448,000
2021-01-14 2021-01-12 0.688 8,956,040 -504,566 0.15% 6,162,800
2021-01-13 2021-01-11 0.677 9,460,606 +270,303 0.16% 6,405,000
2021-01-12 2021-01-08 0.688 9,190,303 -450,505 0.16% 6,324,000
2021-01-06 2021-01-04 0.655 9,640,808 -378,424 0.17% 6,313,000
2020-12-30 2020-12-28 0.622 10,019,232 -63,071 0.17% 6,227,200
2020-12-29 2020-12-24 0.633 10,082,303 +675,758 0.17% 6,378,300
2020-12-23 2020-12-21 0.655 9,406,545 -594,667 0.16% 6,159,600
2020-12-21 2020-12-17 0.577 10,001,212 +63,071 0.17% 5,772,000
2020-12-18 2020-12-16 0.588 9,938,141 -792,889 0.17% 5,845,900
2020-12-16 2020-12-14 0.555 10,731,030 +882,990 0.18% 5,955,000
2020-12-11 2020-12-09 0.516 9,848,040 -54,061 0.17% 5,082,450
2020-12-10 2020-12-08 0.527 9,902,101 -18,020 0.17% 5,220,250
2020-12-03 2020-12-01 0.566 9,920,121 +576,646 0.17% 5,615,100
2020-11-25 2020-11-23 0.577 9,343,475 -828,929 0.16% 5,392,400
2020-11-24 2020-11-20 0.538 10,172,404 +801,899 0.17% 5,475,650
2020-11-23 2020-11-19 0.555 9,370,505 -405,455 0.16% 5,200,000
2020-11-20 2020-11-18 0.522 9,775,960 +72,081 0.17% 5,099,500
2020-11-17 2020-11-13 0.505 9,703,879 -99,111 0.17% 4,900,350
2020-11-16 2020-11-12 0.516 9,802,990 +810,909 0.17% 5,059,200
2020-11-13 2020-11-11 0.511 8,992,081 +621,697 0.15% 4,590,800
2020-11-11 2020-11-09 0.527 8,370,384 -594,667 0.14% 4,412,750
2020-11-10 2020-11-06 0.483 8,965,051 -207,232 0.15% 4,328,250
2020-11-09 2020-11-05 0.477 9,172,283 +54,061 0.16% 4,377,400
2020-11-06 2020-11-04 0.472 9,118,222 +108,121 0.16% 4,301,000
2020-11-05 2020-11-03 0.472 9,010,101 +567,636 0.15% 4,250,000
2020-10-30 2020-10-28 0.477 8,442,465 +315,354 0.14% 4,029,100
2020-10-16 2020-10-14 0.483 8,127,111 +495,555 0.14% 3,923,700
2020-10-12 2020-10-08 0.522 7,631,556 -540,606 0.13% 3,980,900
2020-10-07 2020-10-05 0.461 8,172,162 -18,020 0.14% 3,764,050
2020-09-07 2020-09-03 0.494 8,190,182 +540,606 0.14% 4,045,050
2020-09-02 2020-08-31 0.505 7,649,576 -495,555 0.13% 3,862,950
2020-08-31 2020-08-27 0.494 8,145,131 +495,555 0.14% 4,022,800
2020-08-25 2020-08-21 0.505 7,649,576 -495,555 0.13% 3,862,950
2020-08-21 2020-08-19 0.494 8,145,131 +315,353 0.14% 4,022,800
2020-08-20 2020-08-18 0.499 7,829,778 +180,202 0.13% 3,910,500
2020-08-18 2020-08-14 0.505 7,649,576 -495,555 0.13% 3,862,950
2020-08-11 2020-08-07 0.494 8,145,131 +495,555 0.14% 4,022,800
2020-08-05 2020-08-03 0.516 7,649,576 -405,454 0.13% 3,947,850
2020-07-31 2020-07-29 0.494 8,055,030 +360,404 0.14% 3,978,300
2020-07-24 2020-07-22 0.499 7,694,626 -270,303 0.13% 3,843,000
2020-07-23 2020-07-21 0.516 7,964,929 +45,050 0.14% 4,110,600
2020-07-22 2020-07-20 0.499 7,919,879 +81,091 0.14% 3,955,500
2020-07-21 2020-07-17 0.494 7,838,788 -81,091 0.13% 3,871,500
2020-07-20 2020-07-16 0.494 7,919,879 +315,354 0.14% 3,911,550
2020-07-15 2020-07-13 0.544 7,604,525 +495,555 0.13% 4,135,600
2020-07-14 2020-07-10 0.610 7,108,970 +234,263 0.12% 4,339,500
2020-07-10 2020-07-08 0.577 6,874,707 +468,525 0.12% 3,967,600
2020-07-09 2020-07-07 0.566 6,406,182 -684,767 0.11% 3,626,100
2020-07-08 2020-07-06 0.599 7,090,949 +657,737 0.12% 4,249,800
2020-07-07 2020-07-03 0.549 6,433,212 +1,189,333 0.11% 3,534,300
2020-07-06 2020-07-02 0.538 5,243,879 +45,051 0.09% 2,822,700
2020-06-29 2020-06-24 0.549 5,198,828 -171,192 0.09% 2,856,150
2020-06-23 2020-06-19 0.499 5,370,020 -18,020 0.09% 2,682,000
2020-06-22 2020-06-18 0.499 5,388,040 +18,020 0.09% 2,691,000
2020-06-10 2020-06-08 0.499 5,370,020 +450,505 0.09% 2,682,000
2020-06-05 2020-06-03 0.494 4,919,515 -45,051 0.08% 2,429,700
2020-05-28 2020-05-26 0.522 4,964,566 +5,456 0.09% 2,592,549
2020-05-21 2020-05-19 0.544 4,959,110 +45,001 0.09% 2,699,900
2020-05-15 2020-05-13 0.589 4,914,109 -180,004 0.08% 2,893,800
2020-05-11 2020-05-07 0.567 5,094,113 -18,000 0.09% 2,886,600
2020-05-08 2020-05-06 0.556 5,112,113 +198,004 0.09% 2,840,000
2020-05-04 2020-04-28 0.550 4,914,109 +54,001 0.08% 2,702,700
2020-04-28 2020-04-24 0.567 4,860,108 +45,001 0.08% 2,754,000
2020-04-27 2020-04-23 0.567 4,815,107 +117,003 0.08% 2,728,500
2020-04-24 2020-04-22 0.556 4,698,104 +18,000 0.08% 2,610,000
2020-04-17 2020-04-15 0.578 4,680,104 -396,009 0.08% 2,704,000
2020-04-15 2020-04-09 0.567 5,076,113 -81,001 0.09% 2,876,400
2020-04-09 2020-04-07 0.556 5,157,114 -873,020 0.09% 2,865,000
2020-04-03 2020-04-01 0.489 6,030,134 +36,001 0.10% 2,948,000
2020-03-27 2020-03-25 0.506 5,994,133 -162,004 0.10% 3,030,300
2020-03-26 2020-03-24 0.450 6,156,137 +90,002 0.11% 2,770,200
2020-03-25 2020-03-23 0.450 6,066,135 +72,002 0.10% 2,729,700
2020-03-24 2020-03-20 0.500 5,994,133 +45,001 0.10% 2,997,000
2020-03-23 2020-03-19 0.489 5,949,132 +180,004 0.10% 2,908,400
2020-03-20 2020-03-18 0.539 5,769,128 +90,002 0.10% 3,108,850
2020-03-19 2020-03-17 0.667 5,679,126 +90,002 0.10% 3,786,000
2020-03-17 2020-03-13 0.767 5,589,124 +90,002 0.10% 4,284,900
2020-03-13 2020-03-11 0.822 5,499,122 +90,002 0.09% 4,521,400
2020-03-12 2020-03-10 0.833 5,409,120 -180,004 0.09% 4,507,500
2020-03-04 2020-03-02 0.856 5,589,124 +54,001 0.10% 4,781,700
2020-03-02 2020-02-27 0.878 5,535,123 -27,000 0.09% 4,858,500
2020-02-27 2020-02-25 0.911 5,562,123 -180,004 0.10% 5,067,600
2020-02-26 2020-02-24 0.833 5,742,127 +1,386,030 0.10% 4,785,000
2020-02-25 2020-02-21 0.944 4,356,097 +18,001 0.07% 4,114,000
2020-02-21 2020-02-19 0.978 4,338,096 +45,001 0.07% 4,241,600
2020-02-20 2020-02-18 0.978 4,293,095 -36,001 0.07% 4,197,600
2020-02-17 2020-02-13 0.978 4,329,096 -45,001 0.07% 4,232,800
2020-02-10 2020-02-06 1.011 4,374,097 -90,002 0.08% 4,422,600
2020-02-06 2020-02-04 0.989 4,464,099 -45,001 0.08% 4,414,400
2020-02-05 2020-02-03 0.944 4,509,100 +90,002 0.08% 4,258,500
2020-02-04 2020-01-31 0.922 4,419,098 +135,003 0.08% 4,075,300
2020-02-03 2020-01-30 0.911 4,284,095 +90,002 0.07% 3,903,200
2020-01-31 2020-01-29 0.989 4,194,093 +27,000 0.07% 4,147,400
2020-01-16 2020-01-14 1.156 4,167,093 -378,008 0.07% 4,815,201
2020-01-15 2020-01-13 1.089 4,545,101 -324,007 0.08% 4,949,000
2020-01-13 2020-01-09 1.044 4,869,108 -216,005 0.08% 5,085,400
2020-01-10 2020-01-08 0.978 5,085,113 +324,007 0.09% 4,972,000
2020-01-09 2020-01-07 1.056 4,761,106 +963,022 0.08% 5,025,500
2020-01-08 2020-01-06 1.056 3,798,084 -27,001 0.07% 4,009,000
2020-01-07 2020-01-03 1.089 3,825,085 -90,002 0.07% 4,165,000
2020-01-03 2019-12-31 1.078 3,915,087 +324,007 0.07% 4,219,500
2020-01-02 2019-12-27 1.089 3,591,080 -1,260,028 0.06% 3,910,200
2019-12-30 2019-12-24 1.022 4,851,108 -828,018 0.08% 4,958,800
2019-12-27 2019-12-20 0.856 5,679,126 -153,003 0.10% 4,858,700
2019-12-23 2019-12-19 0.844 5,832,129 -13,500,300 0.10% 4,924,800
2019-12-20 2019-12-18 0.878 19,332,429 +27,000 0.33% 16,969,200
2019-12-19 2019-12-17 0.822 19,305,429 -288,006 0.33% 15,873,000
2019-12-18 2019-12-16 0.778 19,593,435 -252,006 0.34% 15,239,000
2019-12-17 2019-12-13 0.722 19,845,441 -180,004 0.34% 14,332,500
2019-12-13 2019-12-11 0.700 20,025,445 -72,001 0.34% 14,017,500
2019-12-12 2019-12-10 0.689 20,097,446 +5,310,118 0.34% 13,844,600
2019-12-11 2019-12-09 0.667 14,787,328 +180,004 0.25% 9,858,000
2019-12-05 2019-12-03 0.633 14,607,324 +270,006 0.25% 9,251,100
2019-11-13 2019-11-11 0.644 14,337,318 +783,017 0.25% 9,239,400
2019-11-07 2019-11-05 0.689 13,554,301 +180,004 0.23% 9,337,200
2019-11-05 2019-11-01 0.722 13,374,297 -90,002 0.23% 9,659,000
2019-11-04 2019-10-31 0.711 13,464,299 -45,001 0.23% 9,574,400
2019-10-29 2019-10-25 0.689 13,509,300 -45,001 0.23% 9,306,200
2019-10-24 2019-10-22 0.711 13,554,301 +45,001 0.23% 9,638,400
2019-10-23 2019-10-21 0.678 13,509,300 +180,004 0.23% 9,156,100
2019-10-15 2019-10-11 0.656 13,329,296 -18,000 0.23% 8,737,900
2019-09-30 2019-09-26 0.667 13,347,296 +9,000 0.23% 8,898,000
2019-09-25 2019-09-23 0.711 13,338,296 +27,000 0.23% 9,484,800
2019-09-20 2019-09-18 0.767 13,311,296 -27,000 0.23% 10,205,100
2019-09-19 2019-09-17 0.722 13,338,296 +27,000 0.23% 9,633,000
2019-09-12 2019-09-10 0.655 13,311,296 +218,218 0.23% 8,721,170
2019-09-09 2019-09-05 0.678 13,093,078 -132,789 0.23% 8,874,000
2019-08-23 2019-08-21 0.633 13,225,867 -442,633 0.23% 8,366,400
2019-08-21 2019-08-19 0.565 13,668,500 -442,633 0.24% 7,720,000
2019-08-14 2019-08-12 0.548 14,111,133 +885,266 0.25% 7,730,900
2019-08-12 2019-08-08 0.559 13,225,867 +44,263 0.23% 7,395,300
2019-08-06 2019-08-02 0.610 13,181,604 +8,853 0.23% 8,040,600
2019-07-29 2019-07-25 0.678 13,172,751 +70,821 0.23% 8,928,000
2019-07-25 2019-07-23 0.655 13,101,930 +17,705 0.23% 8,584,000
2019-07-24 2019-07-22 0.633 13,084,225 +177,053 0.23% 8,276,800
2019-07-19 2019-07-17 0.678 12,907,172 -221,316 0.23% 8,748,000
2019-07-08 2019-07-04 0.712 13,128,488 +221,316 0.23% 9,342,900
2019-07-05 2019-07-03 0.700 12,907,172 +61,969 0.23% 9,039,600
2019-07-02 2019-06-27 0.689 12,845,203 -203,611 0.22% 8,851,100
2019-06-28 2019-06-26 0.666 13,048,814 -44,264 0.23% 8,696,600
2019-06-24 2019-06-20 0.712 13,093,078 -17,705 0.23% 9,317,700
2019-06-14 2019-06-12 0.666 13,110,783 -230,169 0.23% 8,737,900
2019-06-10 2019-06-05 0.666 13,340,952 -8,853 0.23% 8,891,300
2019-06-03 2019-05-30 0.734 13,349,805 -8,852 0.23% 9,802,000
2019-05-30 2019-05-28 0.732 13,358,657 +164,414 0.23% 9,777,944
2019-05-21 2019-05-17 0.743 13,194,243 -349,748 0.23% 9,808,500
2019-05-14 2019-05-09 0.823 13,543,991 +17,487 0.24% 11,152,800
2019-05-10 2019-05-08 0.846 13,526,504 -262,311 0.24% 11,447,800
2019-05-08 2019-05-06 0.904 13,788,815 +69,950 0.24% 12,458,300
2019-04-30 2019-04-26 0.984 13,718,865 -751,958 0.24% 13,493,400
2019-04-25 2019-04-23 1.029 14,470,823 +174,874 0.26% 14,895,000
2019-04-24 2019-04-18 1.052 14,295,949 +227,336 0.25% 15,042,000
2019-04-18 2019-04-16 1.064 14,068,613 -34,975 0.25% 14,963,700
2019-04-17 2019-04-15 1.086 14,103,588 +87,437 0.25% 15,323,500
2019-04-16 2019-04-12 1.075 14,016,151 +87,437 0.25% 15,068,200
2019-04-12 2019-04-10 1.109 13,928,714 +104,925 0.25% 15,452,100
2019-04-11 2019-04-09 1.109 13,823,789 -1,460,198 0.24% 15,335,700
2019-04-10 2019-04-08 1.041 15,283,987 -52,462 0.27% 15,906,800
2019-04-09 2019-04-04 1.029 15,336,449 +2,002,307 0.27% 15,786,000
2019-04-08 2019-04-03 1.029 13,334,142 +34,975 0.24% 13,725,000
2019-04-04 2019-04-02 1.018 13,299,167 -192,362 0.23% 13,536,900
2019-04-03 2019-04-01 0.995 13,491,529 +174,874 0.24% 13,424,100
2019-04-02 2019-03-29 0.995 13,316,655 -87,437 0.24% 13,250,100
2019-03-29 2019-03-27 0.984 13,404,092 +262,311 0.24% 13,183,800
2019-03-27 2019-03-25 1.018 13,141,781 +26,231 0.23% 13,376,700
2019-03-26 2019-03-22 1.064 13,115,550 -157,386 0.23% 13,950,000
2019-03-25 2019-03-21 1.006 13,272,936 +17,487 0.23% 13,358,400
2019-03-22 2019-03-20 0.972 13,255,449 -4,109,539 0.23% 12,886,000
2019-03-21 2019-03-19 0.984 17,364,988 +157,387 0.31% 17,079,600
2019-03-20 2019-03-18 0.961 17,207,601 -2,098,488 0.30% 16,531,200
2019-03-19 2019-03-15 0.972 19,306,089 +437,185 0.34% 18,768,000
2019-03-15 2019-03-13 0.995 18,868,904 -524,622 0.33% 18,774,600
2019-03-14 2019-03-12 0.995 19,393,526 -52,462 0.34% 19,296,600
2019-03-13 2019-03-11 1.006 19,445,988 +542,109 0.34% 19,571,200
2019-03-12 2019-03-08 0.972 18,903,879 +393,467 0.33% 18,377,000
2019-03-11 2019-03-07 1.029 18,510,412 +87,437 0.33% 19,053,000
2019-03-08 2019-03-06 1.064 18,422,975 -174,874 0.33% 19,595,100
2019-03-01 2019-02-27 1.018 18,597,849 +612,059 0.33% 18,930,300
2019-02-27 2019-02-25 1.121 17,985,790 +577,084 0.32% 20,158,599
2019-02-26 2019-02-22 1.075 17,408,706 -253,568 0.31% 18,715,400
2019-02-25 2019-02-21 0.984 17,662,274 -78,693 0.31% 17,372,000
2019-02-22 2019-02-20 0.938 17,740,967 +2,290,849 0.31% 16,637,800
2019-02-21 2019-02-19 0.915 15,450,118 +856,883 0.27% 14,136,000
2019-02-20 2019-02-18 0.984 14,593,235 +5,097,577 0.26% 14,353,400
2019-02-19 2019-02-15 1.052 9,495,658 +349,748 0.17% 9,991,200
2019-02-18 2019-02-14 1.167 9,145,910 +17,487 0.16% 10,669,200
2019-02-15 2019-02-13 1.189 9,128,423 +332,261 0.16% 10,857,601
2019-02-14 2019-02-12 1.155 8,796,162 +384,723 0.16% 10,160,600
2019-02-13 2019-02-11 1.201 8,411,439 +1,696,278 0.15% 10,101,000
2019-02-11 2019-02-04 1.167 6,715,161 +17,487 0.12% 7,833,599
2019-02-08 2019-01-31 1.212 6,697,674 -61,206 0.12% 8,119,600
2019-02-01 2019-01-30 1.167 6,758,880 -918,088 0.12% 7,884,600
2019-01-31 2019-01-29 1.247 7,676,968 -1,232,862 0.14% 9,570,199
2019-01-18 2019-01-16 0.869 8,909,830 +437,185 0.16% 7,744,400
2019-01-15 2019-01-11 0.892 8,472,645 -87,437 0.15% 7,558,200
2019-01-14 2019-01-10 0.892 8,560,082 +891,857 0.15% 7,636,200
2019-01-09 2019-01-07 0.938 7,668,225 -830,651 0.14% 7,191,400
2018-12-28 2018-12-24 0.835 8,498,876 +8,744 0.15% 7,095,600
2018-12-20 2018-12-18 0.915 8,490,132 +174,874 0.15% 7,768,000
2018-12-19 2018-12-17 0.926 8,315,258 -944,320 0.15% 7,703,100
2018-12-18 2018-12-14 0.926 9,259,578 +375,979 0.16% 8,577,900
2018-12-17 2018-12-13 0.949 8,883,599 -1,608,841 0.16% 8,432,800
2018-12-07 2018-12-05 0.995 10,492,440 +524,622 0.19% 10,440,000
2018-12-05 2018-12-03 1.029 9,967,818 +78,694 0.18% 10,260,000
2018-11-02 2018-10-31 1.155 9,889,124 -131,156 0.18% 11,423,099
2018-09-17 2018-09-13 1.189 10,020,280 +131,156 0.18% 11,918,400
2018-09-14 2018-09-12 1.029 9,889,124 +8,743 0.18% 10,179,000
2018-09-06 2018-09-04 1.419 9,880,381 +163,312 0.18% 14,017,698
2018-09-04 2018-08-31 1.372 9,717,069 +17,199 0.18% 13,334,000
2018-09-03 2018-08-30 1.395 9,699,870 -94,591 0.18% 13,536,000
2018-08-28 2018-08-24 1.395 9,794,461 +171,983 0.18% 13,668,000
2018-08-23 2018-08-21 1.698 9,622,478 -3,861,030 0.18% 16,337,400
2018-08-21 2018-08-17 1.523 13,483,508 +34,397 0.25% 20,540,800
2018-08-13 2018-08-09 1.744 13,449,111 +8,599 0.25% 23,460,000
2018-07-27 2018-07-25 1.884 13,440,512 -25,797 0.25% 25,320,600
2018-07-17 2018-07-13 1.919 13,466,309 -8,600 0.25% 25,838,999
2018-07-09 2018-07-05 1.849 13,474,909 +17,199 0.25% 24,915,301
2018-06-26 2018-06-22 1.919 13,457,710 +17,198 0.25% 25,822,500
2018-06-25 2018-06-21 1.989 13,440,512 +1,375,868 0.25% 26,727,300
2018-06-21 2018-06-19 2.070 12,064,644 +17,199 0.23% 24,973,401
2018-06-12 2018-06-08 2.268 12,047,445 +85,991 0.23% 27,319,499
2018-06-08 2018-06-06 2.198 11,961,454 -42,995 0.23% 26,289,901
2018-06-01 2018-05-30 2.208 12,004,449 -77,393 0.23% 26,507,143
2018-05-31 2018-05-29 2.196 12,081,842 +137,328 0.23% 26,534,605
2018-05-08 2018-05-04 2.125 11,944,514 -261,128 0.23% 25,382,200
2018-04-30 2018-04-26 1.911 12,205,642 +50,541 0.24% 23,328,899
2018-04-27 2018-04-25 2.018 12,155,101 -50,541 0.24% 24,530,999
2018-04-23 2018-04-19 1.983 12,205,642 -252,705 0.24% 24,198,299
2018-04-20 2018-04-18 1.947 12,458,347 -50,541 0.24% 24,255,600
2018-04-06 2018-04-03 1.781 12,508,888 -126,353 0.25% 22,275,000
2018-04-04 2018-03-29 1.781 12,635,241 +58,965 0.25% 22,500,001
2018-03-26 2018-03-22 2.125 12,576,276 -50,541 0.25% 26,724,700
2018-03-23 2018-03-21 2.042 12,626,817 -134,776 0.25% 25,782,800
2018-03-22 2018-03-20 2.113 12,761,593 -50,541 0.25% 26,967,000
2018-03-06 2018-03-02 2.161 12,812,134 -42,117 0.25% 27,682,200
2018-02-20 2018-02-13 2.185 12,854,251 +423,766 0.25% 28,088,804
2018-02-12 2018-02-08 2.234 12,430,485 -81,458 0.25% 27,773,200
2018-02-09 2018-02-07 2.222 12,511,943 -16,291 0.25% 27,801,600
2018-02-07 2018-02-05 2.296 12,528,234 -32,584 0.25% 28,760,599
2018-02-05 2018-02-01 2.259 12,560,818 +40,729 0.25% 28,372,801
2018-01-31 2018-01-29 2.197 12,520,089 -65,166 0.25% 27,512,301
2018-01-30 2018-01-26 2.345 12,585,255 -40,729 0.26% 29,509,500
2018-01-29 2018-01-25 2.332 12,625,984 +89,604 0.26% 29,450,000
2018-01-25 2018-01-23 2.406 12,536,380 -399,144 0.25% 30,164,399
2018-01-24 2018-01-22 2.382 12,935,524 +32,583 0.26% 30,807,199
2018-01-18 2018-01-16 2.468 12,902,941 +8,146 0.26% 31,838,400
2018-01-16 2018-01-12 2.443 12,894,795 +81,458 0.26% 31,501,699
2018-01-10 2018-01-08 2.468 12,813,337 +407,289 0.26% 31,617,299
2018-01-05 2018-01-03 2.480 12,406,048 -57,020 0.25% 30,764,601
2017-12-28 2017-12-22 2.369 12,463,068 -8,146 0.25% 29,529,000
2017-12-27 2017-12-21 2.369 12,471,214 -16,291 0.25% 29,548,300
2017-12-14 2017-12-12 2.443 12,487,505 -32,584 0.25% 30,506,699
2017-12-01 2017-11-29 2.578 12,520,089 +8,146 0.25% 32,277,001
2017-11-23 2017-11-21 2.615 12,511,943 -24,437 0.25% 32,716,800
2017-11-16 2017-11-14 2.664 12,536,380 -24,438 0.25% 33,396,299
2017-11-10 2017-11-08 2.553 12,560,818 +40,729 0.25% 32,073,601
2017-11-08 2017-11-06 2.603 12,520,089 +8,146 0.25% 32,584,401
2017-11-07 2017-11-03 2.627 12,511,943 +24,438 0.25% 32,870,400
2017-11-06 2017-11-02 2.590 12,487,505 +32,583 0.25% 32,346,299
2017-11-03 2017-11-01 2.689 12,454,922 +32,583 0.25% 33,485,099
2017-11-01 2017-10-30 2.725 12,422,339 -73,312 0.25% 33,855,000
2017-10-24 2017-10-20 2.713 12,495,651 -65,167 0.25% 33,901,399
2017-10-18 2017-10-16 2.713 12,560,818 -73,312 0.25% 34,078,201
2017-10-17 2017-10-13 2.725 12,634,130 +40,729 0.26% 34,432,201
2017-10-16 2017-10-12 2.713 12,593,401 +179,208 0.26% 34,166,600
2017-10-13 2017-10-11 2.652 12,414,193 -24,438 0.25% 32,918,399
2017-10-12 2017-10-10 2.713 12,438,631 -73,312 0.25% 33,746,701
2017-10-11 2017-10-09 2.615 12,511,943 -399,144 0.25% 32,716,800
2017-10-10 2017-10-06 2.566 12,911,087 +130,333 0.26% 33,126,500
2017-10-09 2017-10-04 2.603 12,780,754 +40,729 0.26% 33,262,800
2017-10-06 2017-10-03 2.603 12,740,025 +8,146 0.26% 33,156,800
2017-09-28 2017-09-26 2.504 12,731,879 +81,458 0.26% 31,885,199
2017-09-26 2017-09-22 2.689 12,650,421 -1,303,328 0.26% 34,010,699
2017-09-25 2017-09-21 2.738 13,953,749 -1,303,327 0.28% 38,199,901
2017-09-22 2017-09-20 2.799 15,257,076 +203,645 0.31% 42,704,400
2017-09-19 2017-09-15 2.750 15,053,431 -81,458 0.31% 41,395,199
2017-09-18 2017-09-14 2.836 15,134,889 -1,083,391 0.31% 42,919,799
2017-09-15 2017-09-13 2.873 16,218,280 +2,606,655 0.33% 46,589,400
2017-09-14 2017-09-12 2.909 13,611,625 -2,069,033 0.28% 39,602,699
2017-09-13 2017-09-11 2.946 15,680,658 +8,146 0.32% 46,200,001
2017-09-12 2017-09-08 2.836 15,672,512 -1,067,099 0.32% 44,444,401
2017-09-11 2017-09-07 2.909 16,739,611 -1,384,785 0.34% 48,703,500
2017-09-08 2017-09-06 2.978 18,124,396 +285,102 0.37% 53,980,878
2017-09-07 2017-09-05 2.954 17,839,294 -423,709 0.36% 52,690,816
2017-09-06 2017-09-04 2.978 18,263,003 +2,743,091 0.37% 54,393,699
2017-09-05 2017-09-01 2.669 15,519,912 +776,805 0.32% 41,428,801
2017-09-04 2017-08-31 2.682 14,743,107 +623,062 0.30% 39,537,400
2017-08-31 2017-08-29 2.632 14,120,045 +679,704 0.29% 37,168,501
2017-08-30 2017-08-28 2.632 13,440,341 -275,118 0.27% 35,379,301
2017-08-29 2017-08-25 2.669 13,715,459 +890,089 0.28% 36,612,000
2017-08-28 2017-08-24 2.447 12,825,370 -16,184 0.26% 31,383,000
2017-08-24 2017-08-21 2.472 12,841,554 -40,458 0.26% 31,740,001
2017-08-17 2017-08-15 2.459 12,882,012 -32,367 0.26% 31,680,800
2017-08-16 2017-08-14 2.435 12,914,379 +250,843 0.26% 31,441,200
2017-08-15 2017-08-11 2.410 12,663,536 +267,027 0.26% 30,517,501
2017-08-14 2017-08-10 2.496 12,396,509 +64,734 0.25% 30,946,400
2017-08-11 2017-08-09 2.509 12,331,775 +202,292 0.25% 30,937,199
2017-08-10 2017-08-08 2.533 12,129,483 -113,284 0.25% 30,729,501
2017-08-09 2017-08-07 2.855 12,242,767 -97,100 0.25% 34,950,301
2017-08-07 2017-08-03 2.756 12,339,867 +24,275 0.25% 34,007,500
2017-08-04 2017-08-02 2.793 12,315,592 +97,101 0.25% 34,397,200
2017-08-01 2017-07-28 2.805 12,218,491 +8,091 0.25% 34,276,999
2017-07-31 2017-07-27 2.805 12,210,400 +16,184 0.25% 34,254,301
2017-07-28 2017-07-26 2.855 12,194,216 -89,009 0.25% 34,811,699
2017-07-27 2017-07-25 2.867 12,283,225 +5,826,036 0.25% 35,217,600
2017-07-26 2017-07-24 2.879 6,457,189 +32,366 0.13% 18,593,399
2017-07-25 2017-07-21 2.941 6,424,823 -48,550 0.13% 18,897,201
2017-07-24 2017-07-20 3.090 6,473,373 -56,642 0.13% 20,000,000
2017-07-21 2017-07-19 3.238 6,530,015 +687,796 0.13% 21,143,400
2017-07-20 2017-07-18 3.090 5,842,219 +40,459 0.12% 18,050,000
2017-07-19 2017-07-17 2.855 5,801,760 +16,183 0.12% 16,562,699
2017-07-18 2017-07-14 2.879 5,785,577 +16,183 0.12% 16,659,500
2017-07-17 2017-07-13 2.805 5,769,394 -2,791,642 0.12% 16,185,101
2017-07-14 2017-07-12 2.793 8,561,036 +8,092 0.17% 23,910,801
2017-07-13 2017-07-11 2.842 8,552,944 +8,092 0.17% 24,311,000
2017-07-11 2017-07-07 2.855 8,544,852 +97,100 0.17% 24,393,599
2017-07-10 2017-07-06 2.867 8,447,752 +89,009 0.17% 24,220,801
2017-07-07 2017-07-05 2.657 8,358,743 -89,009 0.17% 22,209,501
2017-07-06 2017-07-04 2.669 8,447,752 -72,825 0.17% 22,550,401
2017-07-05 2017-07-03 2.805 8,520,577 -105,192 0.17% 23,903,100
2017-07-04 2017-06-30 2.879 8,625,769 -72,826 0.18% 24,837,799
2017-07-03 2017-06-29 2.855 8,698,595 -32,367 0.18% 24,832,500
2017-06-30 2017-06-28 2.941 8,730,962 -16,183 0.18% 25,680,201
2017-06-29 2017-06-27 3.003 8,747,145 -72,826 0.18% 26,268,299
2017-06-28 2017-06-26 2.991 8,819,971 -24,275 0.18% 26,378,001
2017-06-27 2017-06-23 2.879 8,844,246 -16,183 0.18% 25,466,901
2017-06-26 2017-06-22 2.818 8,860,429 -161,835 0.18% 24,965,999
2017-06-23 2017-06-21 2.892 9,022,264 +105,193 0.18% 26,091,001
2017-06-22 2017-06-20 2.818 8,917,071 +72,825 0.18% 25,125,599
2017-06-20 2017-06-16 2.830 8,844,246 +32,367 0.18% 25,029,701
2017-06-19 2017-06-15 2.768 8,811,879 +48,550 0.18% 24,393,600
2017-06-14 2017-06-12 2.608 8,763,329 +8,092 0.18% 22,851,301
2017-06-13 2017-06-09 2.756 8,755,237 +161,834 0.18% 24,128,600
2017-06-12 2017-06-08 2.879 8,593,403 +24,276 0.17% 24,744,601
2017-06-09 2017-06-07 2.719 8,569,127 +258,935 0.17% 23,297,999
2017-06-08 2017-06-06 2.496 8,310,192 -347,944 0.17% 20,745,399
2017-06-07 2017-06-05 2.781 8,658,136 +8,091 0.18% 24,074,999
2017-06-06 2017-06-02 2.768 8,650,045 +16,184 0.17% 23,945,601
2017-06-05 2017-06-01 2.768 8,633,861 +32,367 0.17% 23,900,800
2017-06-02 2017-05-31 2.784 8,601,494 +8,091 0.17% 23,943,734
2017-06-01 2017-05-29 2.859 8,593,403 +123,869 0.17% 24,567,731
2017-05-31 2017-05-26 2.909 8,469,534 +7,975 0.17% 24,638,401
2017-05-29 2017-05-25 2.871 8,461,559 +31,901 0.17% 24,296,901
2017-05-26 2017-05-24 3.085 8,429,658 -789,533 0.17% 26,002,199
2017-05-25 2017-05-23 2.984 9,219,191 -151,527 0.19% 27,512,800
2017-05-23 2017-05-19 3.260 9,370,718 +31,901 0.19% 30,550,001
2017-05-22 2017-05-18 3.285 9,338,817 +31,900 0.19% 30,680,199
2017-05-19 2017-05-17 3.448 9,306,917 +7,975 0.19% 32,092,500
2017-05-18 2017-05-16 3.423 9,298,942 +47,851 0.19% 31,831,800
2017-05-17 2017-05-15 3.348 9,251,091 +47,850 0.19% 30,971,999
2017-05-16 2017-05-12 3.386 9,203,241 -231,277 0.19% 31,158,000
2017-05-15 2017-05-11 3.549 9,434,518 -462,555 0.19% 33,478,899
2017-05-12 2017-05-10 3.862 9,897,073 +79,751 0.20% 38,222,801
2017-05-11 2017-05-09 3.749 9,817,322 -893,209 0.20% 36,806,900
2017-05-10 2017-05-08 3.774 10,710,531 +71,776 0.22% 40,424,301
2017-05-09 2017-05-05 3.636 10,638,755 +15,950 0.22% 38,686,000
2017-05-08 2017-05-04 3.674 10,622,805 -31,900 0.22% 39,027,600
2017-05-05 2017-05-02 3.787 10,654,705 +334,953 0.22% 40,347,199
2017-05-04 2017-04-28 3.837 10,319,752 +231,277 0.21% 39,596,400
2017-05-02 2017-04-27 3.762 10,088,475 +15,950 0.21% 37,950,001
2017-04-28 2017-04-26 3.712 10,072,525 +1,690,717 0.21% 37,384,802
2017-04-27 2017-04-25 3.649 8,381,808 +247,228 0.18% 30,584,101
2017-04-26 2017-04-24 3.436 8,134,580 +31,900 0.17% 27,947,999
2017-04-25 2017-04-21 3.436 8,102,680 +23,925 0.17% 27,838,400
2017-04-24 2017-04-20 3.310 8,078,755 +119,626 0.17% 26,743,201
2017-04-20 2017-04-18 3.210 7,959,129 +1,587,041 0.17% 25,548,801
2017-04-19 2017-04-13 3.285 6,372,088 +15,950 0.13% 20,933,800
2017-04-18 2017-04-12 3.335 6,356,138 -2,057,570 0.13% 21,200,201
2017-04-13 2017-04-11 3.360 8,413,708 -4,497,945 0.18% 28,274,000
2017-04-11 2017-04-07 3.386 12,911,653 -31,900 0.27% 43,713,001
2017-04-10 2017-04-06 3.411 12,943,553 -63,801 0.27% 44,145,600
2017-04-07 2017-04-05 3.423 13,007,354 +23,926 0.28% 44,526,302
2017-04-06 2017-04-03 3.373 12,983,428 -55,826 0.28% 43,793,199
2017-04-05 2017-03-31 3.436 13,039,254 +103,676 0.28% 44,799,000
2017-04-03 2017-03-30 3.360 12,935,578 +31,900 0.27% 43,469,601
2017-03-31 2017-03-29 3.335 12,903,678 +71,776 0.27% 43,038,802
2017-03-30 2017-03-28 3.273 12,831,902 -143,551 0.27% 41,994,901
2017-03-29 2017-03-27 3.335 12,975,453 +7,975 0.28% 43,278,199
2017-03-28 2017-03-24 3.511 12,967,478 +79,751 0.28% 45,527,999
2017-03-27 2017-03-23 3.486 12,887,727 +103,676 0.28% 44,924,799
2017-03-24 2017-03-22 3.298 12,784,051 -103,676 0.28% 42,158,899
2017-03-23 2017-03-21 3.147 12,887,727 -31,901 0.28% 40,561,599
2017-03-22 2017-03-20 3.248 12,919,628 +15,950 0.28% 41,958,001
2017-03-21 2017-03-17 3.172 12,903,678 +15,951 0.28% 40,935,402
2017-03-20 2017-03-16 3.172 12,887,727 +167,476 0.28% 40,884,799
2017-03-17 2017-03-15 3.135 12,720,251 -741,682 0.28% 39,875,001
2017-03-16 2017-03-14 3.085 13,461,933 -55,826 0.29% 41,524,800
2017-03-15 2017-03-13 3.235 13,517,759 +111,652 0.29% 43,731,001
2017-03-14 2017-03-10 3.235 13,406,107 +15,950 0.29% 43,369,798
2017-03-13 2017-03-09 3.210 13,390,157 -63,801 0.29% 42,982,399
2017-03-09 2017-03-07 3.223 13,453,958 +23,925 0.29% 43,355,900
2017-03-08 2017-03-06 3.235 13,430,033 +111,651 0.29% 43,447,201
2017-03-07 2017-03-03 3.235 13,318,382 -23,925 0.29% 43,086,001
2017-03-06 2017-03-02 3.235 13,342,307 +406,729 0.29% 43,163,400
2017-03-02 2017-02-28 3.273 12,935,578 -55,825 0.28% 42,334,201
2017-03-01 2017-02-27 3.260 12,991,403 +454,579 0.28% 42,353,999
2017-02-28 2017-02-24 3.223 12,536,824 -598,131 0.27% 40,400,400
2017-02-27 2017-02-23 3.310 13,134,955 -159,501 0.28% 43,480,801
2017-02-23 2017-02-21 3.260 13,294,456 +1,539,190 0.29% 43,341,999
2017-02-22 2017-02-20 3.285 11,755,266 +31,900 0.25% 38,618,799
2017-02-21 2017-02-17 3.273 11,723,366 +3,660,561 0.25% 38,367,000
2017-02-20 2017-02-16 3.360 8,062,805 -55,825 0.17% 27,094,801
2017-02-17 2017-02-15 3.235 8,118,630 +941,059 0.18% 26,264,399
2017-02-16 2017-02-14 2.984 7,177,571 +159,502 0.16% 21,420,000
2017-02-15 2017-02-13 2.997 7,018,069 +87,726 0.15% 21,031,999
2017-02-14 2017-02-10 2.871 6,930,343 +334,953 0.15% 19,900,099
2017-02-13 2017-02-09 2.934 6,595,390 +79,751 0.14% 19,351,799
2017-02-10 2017-02-08 2.959 6,515,639 +1,435,514 0.14% 19,281,199
2017-02-09 2017-02-07 2.897 5,080,125 +47,850 0.11% 14,714,699
2017-02-08 2017-02-06 2.859 5,032,275 -31,900 0.11% 14,386,801
2017-02-07 2017-02-03 2.708 5,064,175 +135,576 0.11% 13,716,000
2017-02-06 2017-02-02 2.671 4,928,599 +861,309 0.11% 13,163,401
2017-02-02 2017-01-27 2.734 4,067,290 +183,427 0.09% 11,117,999
2017-01-20 2017-01-18 2.608 3,883,863 -15,951 0.08% 10,129,599
2017-01-16 2017-01-12 2.583 3,899,814 -15,950 0.08% 10,073,401
2017-01-12 2017-01-10 2.596 3,915,764 -39,875 0.08% 10,163,701
2017-01-11 2017-01-09 2.558 3,955,639 -7,975 0.09% 10,118,400
2017-01-09 2017-01-05 2.683 3,963,614 +15,950 0.09% 10,635,800
2017-01-06 2017-01-04 2.571 3,947,664 -15,950 0.09% 10,147,500
2017-01-03 2016-12-29 2.520 3,963,614 +7,975 0.09% 9,989,700
2016-12-30 2016-12-28 2.470 3,955,639 +15,950 0.09% 9,771,200
2016-12-29 2016-12-23 2.445 3,939,689 +15,950 0.09% 9,633,000
2016-12-20 2016-12-16 2.458 3,923,739 +79,751 0.09% 9,643,201
2016-12-19 2016-12-15 2.370 3,843,988 -79,751 0.08% 9,109,800
2016-12-16 2016-12-14 2.382 3,923,739 +47,851 0.09% 9,348,001
2016-12-15 2016-12-13 2.407 3,875,888 -7,975 0.08% 9,331,199
2016-12-14 2016-12-12 2.395 3,883,863 -374,829 0.08% 9,301,699
2016-12-13 2016-12-09 2.596 4,258,692 +127,601 0.09% 11,053,800
2016-12-12 2016-12-08 2.696 4,131,091 +31,900 0.09% 11,137,000
2016-12-09 2016-12-07 2.784 4,099,191 +350,904 0.09% 11,410,801
2016-12-08 2016-12-06 2.784 3,748,287 -1,307,913 0.08% 10,434,000
2016-12-07 2016-12-05 2.809 5,056,200 +31,900 0.11% 14,201,600
2016-12-06 2016-12-02 2.821 5,024,300 -55,825 0.11% 14,175,001
2016-12-05 2016-12-01 2.871 5,080,125 -358,879 0.11% 14,587,299
2016-12-02 2016-11-30 2.859 5,439,004 +7,975 0.12% 15,549,601
2016-12-01 2016-11-29 2.871 5,431,029 +159,502 0.12% 15,594,901
2016-11-30 2016-11-28 2.934 5,271,527 +1,531,215 0.12% 15,467,400
2016-11-28 2016-11-24 2.633 3,740,312 -15,950 0.08% 9,849,000
2016-11-24 2016-11-22 2.621 3,756,262 -31,900 0.08% 9,843,900
2016-11-23 2016-11-21 2.596 3,788,162 +398,754 0.08% 9,832,499
2016-11-22 2016-11-18 2.633 3,389,408 +15,950 0.07% 8,924,999
2016-11-21 2016-11-17 2.633 3,373,458 +71,775 0.07% 8,882,999
2016-11-18 2016-11-16 2.683 3,301,683 +47,851 0.07% 8,859,601
2016-11-17 2016-11-15 2.646 3,253,832 -39,876 0.07% 8,608,800
2016-11-15 2016-11-11 2.721 3,293,708 +7,976 0.07% 8,962,101
2016-11-14 2016-11-10 2.746 3,285,732 +47,850 0.07% 9,022,799
2016-11-11 2016-11-09 2.583 3,237,882 +15,950 0.07% 8,363,600
2016-11-08 2016-11-04 2.596 3,221,932 +279,128 0.07% 8,362,800
2016-11-07 2016-11-03 2.671 2,942,804 +15,950 0.06% 7,859,700
2016-11-04 2016-11-02 2.583 2,926,854 -39,875 0.06% 7,560,200
2016-11-03 2016-11-01 2.583 2,966,729 -319,003 0.06% 7,663,199
2016-11-01 2016-10-28 2.495 3,285,732 +15,950 0.07% 8,198,799
2016-10-31 2016-10-27 2.533 3,269,782 +55,825 0.07% 8,281,999
2016-10-27 2016-10-25 2.458 3,213,957 +454,580 0.07% 7,898,801
2016-10-24 2016-10-19 2.332 2,759,377 -15,950 0.06% 6,435,599
2016-10-17 2016-10-13 2.332 2,775,327 +15,950 0.06% 6,472,799
2016-10-07 2016-10-05 2.420 2,759,377 -15,950 0.06% 6,677,799
2016-09-28 2016-09-26 2.232 2,775,327 -23,926 0.06% 6,194,399
2016-09-23 2016-09-21 2.357 2,799,253 -31,900 0.06% 6,598,801
2016-09-21 2016-09-19 2.382 2,831,153 -167,477 0.06% 6,745,000
2016-09-20 2016-09-15 2.332 2,998,630 -15,950 0.07% 6,993,601
2016-09-14 2016-09-12 2.056 3,014,580 +23,925 0.07% 6,199,200
2016-09-12 2016-09-08 2.132 2,990,655 +39,876 0.07% 6,375,001
2016-09-09 2016-09-07 2.132 2,950,779 -23,925 0.06% 6,290,891
2016-09-08 2016-09-06 2.119 2,974,704 +35,413 0.07% 6,304,149
2016-09-06 2016-09-02 2.119 2,939,291 -63,041 0.07% 6,229,099
2016-09-05 2016-09-01 2.119 3,002,332 -236,404 0.07% 6,362,699
2016-08-30 2016-08-26 2.005 3,238,736 +7,880 0.07% 6,493,799
2016-08-29 2016-08-25 1.980 3,230,856 +23,640 0.07% 6,395,999
2016-08-22 2016-08-18 2.081 3,207,216 +23,640 0.07% 6,674,800
2016-08-18 2016-08-16 2.068 3,183,576 +39,401 0.07% 6,585,201
2016-08-16 2016-08-12 2.132 3,144,175 -39,401 0.07% 6,703,200
2016-08-15 2016-08-11 2.132 3,183,576 +39,401 0.07% 6,787,201
2016-08-12 2016-08-10 2.081 3,144,175 -31,520 0.07% 6,543,600
2016-08-01 2016-07-28 2.018 3,175,695 -7,881 0.07% 6,407,699
2016-07-26 2016-07-22 1.967 3,183,576 +7,881 0.07% 6,262,001
2016-07-25 2016-07-21 1.942 3,175,695 -15,761 0.07% 6,165,899
2016-07-22 2016-07-20 1.840 3,191,456 +15,761 0.07% 5,872,501
2016-07-19 2016-07-15 1.802 3,175,695 -15,761 0.07% 5,722,599
2016-07-14 2016-07-12 1.878 3,191,456 +15,761 0.07% 5,994,001
2016-07-08 2016-07-06 1.878 3,175,695 +15,760 0.07% 5,964,399
2016-06-28 2016-06-24 1.929 3,159,935 +39,401 0.07% 6,095,200
2016-06-24 2016-06-22 2.068 3,120,534 -31,521 0.07% 6,454,799
2016-06-21 2016-06-17 1.916 3,152,055 +47,281 0.07% 6,040,000
2016-06-16 2016-06-14 1.954 3,104,774 -157,603 0.07% 6,067,600
2016-06-15 2016-06-13 1.865 3,262,377 +157,603 0.07% 6,085,800
2016-06-10 2016-06-07 2.159 3,104,774 -47,281 0.07% 6,702,987
2016-06-08 2016-06-06 2.146 3,152,055 +39,401 0.07% 6,764,557
2016-06-07 2016-06-03 2.159 3,112,654 +46,690 0.07% 6,719,999
2016-06-06 2016-06-02 2.146 3,065,964 -15,564 0.07% 6,579,799
2016-05-23 2016-05-19 1.953 3,081,528 +7,782 0.07% 6,019,201
2016-05-18 2016-05-16 1.940 3,073,746 +15,563 0.07% 5,964,500
2016-05-10 2016-05-06 2.095 3,058,183 -7,781 0.07% 6,405,900
2016-05-03 2016-04-28 2.120 3,065,964 -202,323 0.07% 6,500,999
2016-04-29 2016-04-27 1.992 3,268,287 -46,690 0.07% 6,510,000
2016-04-28 2016-04-26 1.953 3,314,977 -43,888 0.07% 6,475,200
2016-04-26 2016-04-22 1.992 3,358,865 +43,888 0.08% 6,690,420
2016-04-22 2016-04-20 1.992 3,314,977 +93,380 0.07% 6,603,000
2016-04-14 2016-04-12 2.082 3,221,597 -85,598 0.07% 6,706,800
2016-04-12 2016-04-08 2.018 3,307,195 -23,345 0.07% 6,672,500
2016-04-06 2016-04-01 1.953 3,330,540 +46,690 0.07% 6,505,600
2016-03-23 2016-03-21 1.940 3,283,850 +7,781 0.07% 6,372,200
2016-03-22 2016-03-18 1.940 3,276,069 -132,287 0.07% 6,357,101
2016-03-21 2016-03-17 1.915 3,408,356 +132,287 0.08% 6,526,199
2016-03-01 2016-02-26 1.722 3,276,069 -15,563 0.07% 5,641,401
2016-02-25 2016-02-23 1.658 3,291,632 +15,563 0.07% 5,456,700
2016-02-19 2016-02-17 1.555 3,276,069 +132,288 0.07% 5,094,101
2016-01-19 2016-01-15 1.619 3,143,781 +7,782 0.07% 5,090,400
2015-12-30 2015-12-28 1.709 3,135,999 -7,782 0.07% 5,359,900
2015-12-29 2015-12-24 1.748 3,143,781 -46,690 0.07% 5,494,400
2015-12-28 2015-12-22 1.748 3,190,471 +7,782 0.07% 5,576,001
2015-12-15 2015-12-11 1.773 3,182,689 -241,231 0.07% 5,644,200
2015-12-09 2015-12-07 1.735 3,423,920 +15,564 0.08% 5,940,001
2015-12-03 2015-12-01 1.786 3,408,356 +77,816 0.08% 6,088,199
2015-11-18 2015-11-16 1.928 3,330,540 -23,345 0.07% 6,420,000
2015-11-02 2015-10-29 2.043 3,353,885 -272,357 0.08% 6,852,900
2015-10-30 2015-10-28 1.966 3,626,242 -116,725 0.08% 7,129,800
2015-10-29 2015-10-27 2.018 3,742,967 -389,082 0.08% 7,551,700
2015-10-27 2015-10-23 2.056 4,132,049 -365,736 0.09% 8,496,001
2015-10-23 2015-10-20 2.030 4,497,785 -15,564 0.10% 9,132,399
2015-10-22 2015-10-19 1.966 4,513,349 +249,013 0.10% 8,874,001
2015-10-20 2015-10-16 1.902 4,264,336 -23,345 0.10% 8,110,399
2015-10-19 2015-10-15 1.838 4,287,681 -23,345 0.10% 7,879,300
2015-10-15 2015-10-13 1.761 4,311,026 -194,541 0.10% 7,589,800
2015-10-14 2015-10-12 1.773 4,505,567 +7,782 0.10% 7,990,200
2015-10-13 2015-10-09 1.761 4,497,785 -46,690 0.10% 7,918,599
2015-10-08 2015-10-06 1.773 4,544,475 +46,690 0.10% 8,059,200
2015-10-06 2015-10-02 1.786 4,497,785 -23,345 0.10% 8,034,199
2015-09-30 2015-09-25 1.709 4,521,130 +233,449 0.10% 7,727,299
2015-09-22 2015-09-18 1.748 4,287,681 -155,633 0.10% 7,493,600
2015-09-16 2015-09-14 1.671 4,443,314 -31,127 0.10% 7,423,000
2015-09-15 2015-09-11 1.632 4,474,441 +31,127 0.10% 7,302,501
2015-09-07 2015-09-02 1.563 4,443,314 +59,742 0.10% 6,945,383
2015-08-31 2015-08-27 1.628 4,383,572 -7,677 0.10% 7,137,500
2015-08-27 2015-08-25 1.524 4,391,249 +84,447 0.10% 6,692,400
2015-08-26 2015-08-24 1.524 4,306,802 -30,708 0.10% 6,563,700
2015-08-25 2015-08-21 1.602 4,337,510 -307,080 0.10% 6,949,500
2015-08-24 2015-08-20 1.745 4,644,590 +30,708 0.11% 8,107,000
2015-08-21 2015-08-19 1.850 4,613,882 -337,789 0.11% 8,534,200
2015-08-19 2015-08-17 1.680 4,951,671 +153,541 0.11% 8,320,501
2015-08-17 2015-08-13 1.667 4,798,130 +15,354 0.11% 7,999,999
2015-08-14 2015-08-12 1.667 4,782,776 -138,187 0.11% 7,974,399
2015-08-12 2015-08-10 1.732 4,920,963 +7,677 0.11% 8,525,301
2015-08-11 2015-08-07 1.772 4,913,286 -53,739 0.11% 8,704,001
2015-08-10 2015-08-06 1.719 4,967,025 +92,125 0.11% 8,540,401
2015-08-07 2015-08-05 1.798 4,874,900 -130,510 0.11% 8,762,999
2015-08-06 2015-08-04 1.693 5,005,410 +23,031 0.12% 8,476,001
2015-08-05 2015-08-03 1.706 4,982,379 +76,770 0.11% 8,501,901
2015-08-03 2015-07-30 1.732 4,905,609 +537,391 0.11% 8,498,701
2015-07-31 2015-07-29 1.745 4,368,218 +230,310 0.10% 7,624,600
2015-07-29 2015-07-27 1.889 4,137,908 +7,677 0.10% 7,815,501
2015-07-17 2015-07-15 2.019 4,130,231 -38,385 0.10% 8,339,001
2015-07-16 2015-07-14 2.006 4,168,616 -23,031 0.10% 8,362,201
2015-07-15 2015-07-13 2.032 4,191,647 -736,993 0.10% 8,517,601
2015-07-14 2015-07-10 1.850 4,928,640 +30,708 0.12% 9,116,401
2015-07-13 2015-07-09 1.772 4,897,932 +15,355 0.12% 8,676,801
2015-07-10 2015-07-08 1.472 4,882,577 -7,678 0.12% 7,186,799
2015-07-09 2015-07-07 1.693 4,890,255 -161,217 0.12% 8,281,001
2015-07-08 2015-07-06 1.811 5,051,472 -168,894 0.12% 9,146,201
2015-07-07 2015-07-03 1.941 5,220,366 -46,062 0.12% 10,132,000
2015-07-06 2015-07-02 1.993 5,266,428 -7,677 0.13% 10,495,800
2015-07-03 2015-06-30 1.954 5,274,105 +30,708 0.13% 10,305,000
2015-07-02 2015-06-29 2.006 5,243,397 -15,354 0.12% 10,518,200
2015-06-30 2015-06-26 2.188 5,258,751 -7,677 0.13% 11,508,000
2015-06-29 2015-06-25 2.201 5,266,428 -261,018 0.13% 11,593,400
2015-06-25 2015-06-23 2.175 5,527,446 -445,267 0.13% 12,024,000
2015-06-23 2015-06-19 1.941 5,972,713 -61,416 0.14% 11,592,201
2015-06-19 2015-06-17 1.954 6,034,129 +30,708 0.14% 11,790,000
2015-06-18 2015-06-16 1.928 6,003,421 +199,602 0.14% 11,573,600
2015-06-12 2015-06-10 1.941 5,803,819 +222,634 0.14% 11,264,401
2015-06-10 2015-06-08 1.993 5,581,185 +307,080 0.13% 11,125,051
2015-06-09 2015-06-05 2.020 5,274,105 +69,856 0.13% 10,652,189
2015-06-08 2015-06-04 2.099 5,204,249 +90,904 0.13% 10,923,299
2015-06-05 2015-06-03 2.139 5,113,345 -53,028 0.12% 10,934,999
2015-06-04 2015-06-02 2.165 5,166,373 -106,054 0.12% 11,184,801
2015-06-03 2015-06-01 2.165 5,272,427 -196,959 0.13% 11,414,400
2015-06-01 2015-05-28 2.178 5,469,386 +60,603 0.13% 11,913,001
2015-05-29 2015-05-27 2.205 5,408,783 -68,178 0.13% 11,923,800
2015-05-28 2015-05-26 2.099 5,476,961 -310,588 0.13% 11,495,700
2015-05-27 2015-05-22 2.059 5,787,549 -15,151 0.14% 11,918,399
2015-05-26 2015-05-21 2.073 5,802,700 -37,877 0.14% 12,026,200
2015-05-22 2015-05-20 2.086 5,840,577 -143,931 0.14% 12,181,801
2015-05-21 2015-05-19 1.967 5,984,508 +68,178 0.14% 11,771,000
2015-05-20 2015-05-18 1.901 5,916,330 +75,753 0.14% 11,246,400
2015-05-19 2015-05-15 1.861 5,840,577 -75,753 0.14% 10,871,101
2015-05-18 2015-05-14 1.875 5,916,330 +196,959 0.14% 11,090,200
2015-05-13 2015-05-11 1.914 5,719,371 -7,576 0.14% 10,947,499
2015-05-12 2015-05-08 1.795 5,726,947 +30,302 0.14% 10,281,600
2015-05-11 2015-05-07 1.703 5,696,645 +356,040 0.14% 9,700,799
2015-05-07 2015-05-05 1.769 5,340,605 +992,368 0.13% 9,447,000
2015-05-06 2015-05-04 1.835 4,348,237 +15,150 0.10% 7,978,599
2015-05-04 2015-04-29 1.809 4,333,087 -325,739 0.10% 7,836,401
2015-04-30 2015-04-28 1.795 4,658,826 -227,260 0.11% 8,364,000
2015-04-29 2015-04-27 1.782 4,886,086 -356,040 0.12% 8,707,501
2015-04-28 2015-04-24 1.650 5,242,126 +30,301 0.13% 8,650,000
2015-04-27 2015-04-23 1.624 5,211,825 -37,876 0.13% 8,462,401
2015-04-24 2015-04-22 1.650 5,249,701 -37,877 0.13% 8,662,500
2015-04-23 2015-04-21 1.637 5,287,578 -83,328 0.13% 8,655,200
2015-04-22 2015-04-20 1.584 5,370,906 +227,259 0.13% 8,507,999
2015-04-21 2015-04-17 1.637 5,143,647 +22,726 0.12% 8,419,601
2015-04-20 2015-04-16 1.703 5,120,921 +75,754 0.12% 8,720,401
2015-04-17 2015-04-15 1.703 5,045,167 -2,045,339 0.12% 8,591,399
2015-04-16 2015-04-14 1.676 7,090,506 -90,903 0.17% 11,887,201
2015-04-15 2015-04-13 1.703 7,181,409 -90,904 0.17% 12,229,199
2015-04-14 2015-04-10 1.716 7,272,313 +242,410 0.18% 12,479,999
2015-04-13 2015-04-09 1.676 7,029,903 -613,601 0.17% 11,785,600
2015-04-10 2015-04-08 1.637 7,643,504 +848,436 0.18% 12,511,599
2015-04-09 2015-04-02 1.558 6,795,068 +2,211,996 0.16% 10,584,600
2015-04-08 2015-04-01 1.558 4,583,072 -53,028 0.11% 7,138,999
2015-04-01 2015-03-30 1.571 4,636,100 +37,877 0.11% 7,282,800
2015-03-31 2015-03-27 1.597 4,598,223 +1,098,422 0.11% 7,344,700
2015-03-30 2015-03-26 1.637 3,499,801 -113,630 0.08% 5,728,800
2015-03-27 2015-03-25 1.610 3,613,431 -22,726 0.09% 5,819,400
2015-03-26 2015-03-24 1.597 3,636,157 -454,519 0.09% 5,808,001
2015-03-25 2015-03-23 1.597 4,090,676 +60,602 0.10% 6,534,000
2015-03-24 2015-03-20 1.571 4,030,074 -416,643 0.10% 6,330,801
2015-03-23 2015-03-19 1.478 4,446,717 -75,753 0.11% 6,574,401
2015-03-18 2015-03-16 1.465 4,522,470 -75,753 0.11% 6,626,700
2015-03-17 2015-03-13 1.452 4,598,223 +15,151 0.11% 6,677,000
2015-03-16 2015-03-12 1.452 4,583,072 +37,876 0.11% 6,654,999
2015-03-13 2015-03-11 1.452 4,545,196 -75,753 0.11% 6,600,000
2015-03-10 2015-03-06 1.492 4,620,949 -7,575 0.11% 6,893,000
2015-03-05 2015-03-03 1.478 4,628,524 -30,302 0.11% 6,843,199
2015-03-04 2015-03-02 1.478 4,658,826 -22,726 0.11% 6,888,000
2015-03-03 2015-02-27 1.439 4,681,552 -106,054 0.11% 6,736,200
2015-02-10 2015-02-06 1.360 4,787,606 -7,576 0.12% 6,509,600
2015-02-09 2015-02-05 1.360 4,795,182 +37,877 0.12% 6,519,901
2015-02-06 2015-02-04 1.373 4,757,305 +68,178 0.11% 6,531,200
2015-02-02 2015-01-29 1.373 4,689,127 -75,753 0.11% 6,437,600
2015-01-30 2015-01-28 1.399 4,764,880 -30,302 0.12% 6,667,400
2015-01-29 2015-01-27 1.399 4,795,182 -15,150 0.12% 6,709,801
2015-01-23 2015-01-21 1.254 4,810,332 -37,877 0.12% 6,032,500
2015-01-19 2015-01-15 1.254 4,848,209 +98,479 0.12% 6,080,000
2015-01-13 2015-01-09 1.201 4,749,730 +22,726 0.11% 5,705,700
2015-01-12 2015-01-08 1.228 4,727,004 +212,109 0.11% 5,803,200
2015-01-09 2015-01-07 1.241 4,514,895 +181,808 0.11% 5,602,401
2015-01-08 2015-01-06 1.241 4,333,087 +196,959 0.10% 5,376,800
2015-01-06 2015-01-02 1.162 4,136,128 +90,904 0.10% 4,804,800
2015-01-05 2014-12-31 1.214 4,045,224 +98,479 0.10% 4,912,800
2015-01-02 2014-12-29 1.135 3,946,745 +174,232 0.10% 4,480,600
2014-12-30 2014-12-24 1.096 3,772,513 +15,151 0.09% 4,133,400
2014-12-19 2014-12-17 1.135 3,757,362 +37,877 0.09% 4,265,600
2014-12-11 2014-12-09 1.201 3,719,485 -15,151 0.09% 4,468,100
2014-12-09 2014-12-05 1.214 3,734,636 -7,575 0.09% 4,535,600
2014-12-05 2014-12-03 1.280 3,742,211 +37,876 0.09% 4,791,800
2014-12-02 2014-11-28 1.333 3,704,335 +37,877 0.09% 4,938,901
2014-12-01 2014-11-27 1.333 3,666,458 -227,260 0.09% 4,888,400
2014-11-28 2014-11-26 1.360 3,893,718 +15,151 0.09% 5,294,200
2014-11-18 2014-11-14 1.360 3,878,567 +7,575 0.09% 5,273,600
2014-11-17 2014-11-13 1.426 3,870,992 -7,575 0.09% 5,518,800
2014-11-14 2014-11-12 1.373 3,878,567 -75,753 0.09% 5,324,800
2014-11-13 2014-11-11 1.399 3,954,320 -121,206 0.10% 5,533,199
2014-11-12 2014-11-10 1.399 4,075,526 -68,178 0.10% 5,702,801
2014-11-11 2014-11-07 1.426 4,143,704 +196,959 0.10% 5,907,601
2014-11-10 2014-11-06 1.333 3,946,745 -37,877 0.10% 5,262,100
2014-11-05 2014-11-03 1.346 3,984,622 -303,013 0.10% 5,365,200
2014-11-03 2014-10-30 1.320 4,287,635 -227,260 0.10% 5,660,000
2014-10-31 2014-10-29 1.333 4,514,895 +37,877 0.11% 6,019,601
2014-10-30 2014-10-28 1.320 4,477,018 +75,753 0.11% 5,910,000
2014-10-27 2014-10-23 1.320 4,401,265 -15,150 0.11% 5,810,000
2014-10-24 2014-10-22 1.346 4,416,415 +530,273 0.11% 5,946,600
2014-10-21 2014-10-17 1.333 3,886,142 +37,876 0.09% 5,181,299
2014-10-16 2014-10-14 1.333 3,848,266 +30,301 0.09% 5,130,800
2014-10-14 2014-10-10 1.360 3,817,965 -7,575 0.09% 5,191,201
2014-10-13 2014-10-09 1.399 3,825,540 +37,877 0.09% 5,353,000
2014-10-09 2014-10-07 1.360 3,787,663 +37,876 0.09% 5,150,000
2014-10-07 2014-10-03 1.360 3,749,787 -30,301 0.09% 5,098,501
2014-10-06 2014-09-30 1.399 3,780,088 -60,602 0.09% 5,289,400
2014-09-30 2014-09-26 1.373 3,840,690 +30,301 0.09% 5,272,799
2014-09-25 2014-09-23 1.439 3,810,389 -7,576 0.09% 5,482,700
2014-09-22 2014-09-18 1.399 3,817,965 -287,862 0.09% 5,342,401
2014-09-17 2014-09-15 1.426 4,105,827 -68,178 0.10% 5,853,600
2014-09-12 2014-09-10 1.452 4,174,005 -151,506 0.10% 6,061,000
2014-09-11 2014-09-08 1.478 4,325,511 +151,506 0.10% 6,395,199
2014-09-08 2014-09-04 1.505 4,174,005 +90,904 0.10% 6,281,400
2014-09-04 2014-09-02 1.399 4,083,101 +7,575 0.10% 5,713,400
2014-08-29 2014-08-27 1.479 4,075,526 +22,726 0.10% 6,027,612
2014-08-26 2014-08-22 1.479 4,052,800 -45,031 0.10% 5,994,001
2014-08-22 2014-08-20 1.492 4,097,831 +30,021 0.10% 6,115,200
2014-08-21 2014-08-19 1.506 4,067,810 +7,505 0.10% 6,124,600
2014-08-19 2014-08-15 1.519 4,060,305 +15,011 0.10% 6,167,400
2014-08-15 2014-08-13 1.519 4,045,294 -150,104 0.10% 6,144,599
2014-08-14 2014-08-12 1.586 4,195,398 +37,526 0.10% 6,652,100
2014-08-13 2014-08-11 1.559 4,157,872 -187,630 0.10% 6,481,800
2014-08-11 2014-08-07 1.546 4,345,502 +112,578 0.11% 6,716,400
2014-08-06 2014-08-04 1.559 4,232,924 +187,630 0.10% 6,598,800
2014-08-04 2014-07-31 1.492 4,045,294 -67,547 0.10% 6,036,799
2014-08-01 2014-07-30 1.466 4,112,841 +60,041 0.10% 6,028,000
2014-07-29 2014-07-25 1.506 4,052,800 +30,021 0.10% 6,102,001
2014-07-25 2014-07-23 1.492 4,022,779 -728,003 0.10% 6,003,200
2014-07-24 2014-07-22 1.586 4,750,782 +7,505 0.12% 7,532,700
2014-07-23 2014-07-21 1.612 4,743,277 -67,546 0.12% 7,647,201
2014-07-21 2014-07-17 1.572 4,810,823 -52,537 0.12% 7,563,800
2014-07-18 2014-07-16 1.572 4,863,360 +577,900 0.12% 7,646,401
2014-07-17 2014-07-15 1.426 4,285,460 -15,011 0.10% 6,109,700
2014-07-15 2014-07-11 1.372 4,300,471 -375,259 0.10% 5,901,900
2014-07-11 2014-07-09 1.399 4,675,730 -90,062 0.11% 6,541,500
2014-07-10 2014-07-08 1.426 4,765,792 +255,176 0.12% 6,794,500
2014-07-09 2014-07-07 1.386 4,510,616 -75,052 0.11% 6,250,400
2014-06-25 2014-06-23 1.372 4,585,668 +7,505 0.11% 6,293,300
2014-06-23 2014-06-19 1.439 4,578,163 -22,515 0.11% 6,588,001
2014-06-12 2014-06-10 1.434 4,600,678 -105,073 0.11% 6,597,383
2014-06-11 2014-06-09 1.461 4,705,751 -76,807 0.11% 6,875,380
2014-06-10 2014-06-06 1.420 4,782,558 -384,379 0.12% 6,793,499
2014-06-09 2014-06-05 1.434 5,166,937 +51,743 0.13% 7,409,400
2014-06-03 2014-05-29 1.299 5,115,194 -266,108 0.13% 6,643,200
2014-05-30 2014-05-28 1.366 5,381,302 +110,878 0.13% 7,352,800
2014-05-29 2014-05-27 1.353 5,270,424 +243,933 0.13% 7,130,000
2014-05-28 2014-05-26 1.380 5,026,491 -66,527 0.12% 6,936,000
2014-05-27 2014-05-23 1.272 5,093,018 -22,176 0.13% 6,476,600
2014-05-23 2014-05-21 1.285 5,115,194 +22,176 0.13% 6,574,000
2014-05-20 2014-05-16 1.245 5,093,018 -44,352 0.13% 6,338,800
2014-05-19 2014-05-15 1.285 5,137,370 +125,663 0.13% 6,602,501
2014-05-16 2014-05-14 1.258 5,011,707 -51,744 0.12% 6,305,400
2014-05-14 2014-05-12 1.177 5,063,451 +118,271 0.13% 5,959,500
2014-05-13 2014-05-09 1.069 4,945,180 -155,230 0.12% 5,285,100
2014-05-12 2014-05-08 1.109 5,100,410 +162,622 0.13% 5,658,000
2014-05-09 2014-05-07 1.177 4,937,788 -532,217 0.12% 5,811,600
2014-05-08 2014-05-05 1.204 5,470,005 -44,351 0.14% 6,586,000
2014-05-07 2014-05-02 1.190 5,514,356 -170,014 0.14% 6,564,799
2014-05-05 2014-04-30 1.190 5,684,370 +118,270 0.14% 6,767,200
2014-05-02 2014-04-29 1.258 5,566,100 -923,987 0.14% 7,002,900
2014-04-30 2014-04-28 1.285 6,490,087 +66,527 0.16% 8,341,000
2014-04-28 2014-04-24 1.353 6,423,560 +739,190 0.16% 8,690,000
2014-04-25 2014-04-23 1.407 5,684,370 -51,743 0.14% 7,997,600
2014-04-24 2014-04-22 1.434 5,736,113 -66,527 0.14% 8,225,599
2014-04-23 2014-04-17 1.312 5,802,640 +81,310 0.14% 7,614,499
2014-04-17 2014-04-15 1.285 5,721,330 -1,847,974 0.14% 7,353,001
2014-04-16 2014-04-14 1.366 7,569,304 +73,919 0.19% 10,342,400
2014-04-15 2014-04-11 1.434 7,495,385 +66,527 0.19% 10,748,400
2014-04-10 2014-04-08 1.515 7,428,858 -22,176 0.18% 11,256,000
2014-04-08 2014-04-04 1.569 7,451,034 +162,622 0.18% 11,692,800
2014-04-07 2014-04-03 1.502 7,288,412 +975,731 0.18% 10,944,600
2014-04-04 2014-04-02 1.542 6,312,681 -66,528 0.16% 9,735,599
2014-04-03 2014-04-01 1.556 6,379,209 +88,703 0.16% 9,924,501
2014-04-02 2014-03-31 1.475 6,290,506 -96,094 0.16% 9,275,900
2014-04-01 2014-03-28 1.393 6,386,600 +288,284 0.16% 8,899,199
2014-03-31 2014-03-27 1.353 6,098,316 -133,055 0.15% 8,249,999
2014-03-28 2014-03-26 1.583 6,231,371 +44,352 0.17% 9,863,101
2014-03-27 2014-03-25 1.556 6,187,019 +288,284 0.17% 9,625,500
2014-03-25 2014-03-21 1.759 5,898,735 +29,567 0.16% 10,374,000
2014-03-24 2014-03-20 1.826 5,869,168 +51,744 0.16% 10,719,001
2014-03-21 2014-03-19 1.799 5,817,424 -5,085,627 0.16% 10,467,100
2014-03-20 2014-03-18 1.772 10,903,051 -391,770 0.30% 19,322,501
2014-03-19 2014-03-17 1.623 11,294,821 -81,311 0.31% 18,336,000
2014-03-18 2014-03-14 1.583 11,376,132 -73,919 0.32% 18,006,300
2014-03-17 2014-03-13 1.610 11,450,051 +66,527 0.32% 18,433,100
2014-03-14 2014-03-12 1.610 11,383,524 +147,838 0.32% 18,326,000
2014-03-13 2014-03-11 1.705 11,235,686 +872,244 0.31% 19,152,000
2014-03-12 2014-03-10 1.772 10,363,442 +66,527 0.29% 18,366,200
2014-03-11 2014-03-07 1.732 10,296,915 +5,336,951 0.29% 17,830,400
2014-03-10 2014-03-06 1.637 4,959,964 -133,054 0.14% 8,119,100
2014-03-07 2014-03-05 1.488 5,093,018 +155,230 0.14% 7,579,000
2014-03-06 2014-03-04 1.515 4,937,788 +229,149 0.14% 7,481,600
2014-03-05 2014-03-03 1.353 4,708,639 +59,135 0.13% 6,369,999
2014-03-04 2014-02-28 1.326 4,649,504 -36,960 0.13% 6,164,200
2014-03-03 2014-02-27 1.245 4,686,464 -22,175 0.13% 5,832,800
2014-02-27 2014-02-25 1.163 4,708,639 -36,960 0.13% 5,478,199
2014-02-26 2014-02-24 1.258 4,745,599 +36,960 0.13% 5,970,600
2014-02-25 2014-02-21 1.272 4,708,639 +22,175 0.13% 5,987,799
2014-02-24 2014-02-20 1.272 4,686,464 -36,959 0.13% 5,959,600
2014-02-21 2014-02-19 1.258 4,723,423 +96,094 0.13% 5,942,700
2014-02-20 2014-02-18 1.312 4,627,329 -376,986 0.13% 6,072,201
2014-02-19 2014-02-17 1.285 5,004,315 -22,176 0.14% 6,431,499
2014-02-18 2014-02-14 1.150 5,026,491 -22,176 0.14% 5,780,000
2014-02-17 2014-02-13 1.109 5,048,667 -170,013 0.14% 5,600,600
2014-02-13 2014-02-11 1.109 5,218,680 -73,919 0.15% 5,789,199
2014-02-12 2014-02-10 1.109 5,292,599 +96,094 0.15% 5,871,199
2014-02-07 2014-02-05 1.150 5,196,505 +147,838 0.14% 5,975,500
2014-02-04 2014-01-28 1.069 5,048,667 +14,784 0.14% 5,395,700
2014-01-29 2014-01-27 0.988 5,033,883 -303,068 0.14% 4,971,300
2014-01-28 2014-01-24 0.988 5,336,951 -36,959 0.15% 5,270,600
2014-01-27 2014-01-23 1.042 5,373,910 -36,960 0.15% 5,597,900
2014-01-24 2014-01-22 1.042 5,410,870 +7,392 0.15% 5,636,400
2014-01-23 2014-01-21 1.123 5,403,478 -36,959 0.15% 6,067,300
2014-01-22 2014-01-20 1.096 5,440,437 -192,190 0.15% 5,961,600
2014-01-21 2014-01-17 1.136 5,632,627 -413,946 0.16% 6,400,800
2014-01-20 2014-01-16 1.136 6,046,573 +125,662 0.17% 6,871,200
2014-01-17 2014-01-15 1.204 5,920,911 +724,406 0.16% 7,128,900
2014-01-16 2014-01-14 1.082 5,196,505 -332,635 0.14% 5,624,000
2014-01-15 2014-01-13 1.082 5,529,140 -9,202,914 0.15% 5,984,000
2014-01-14 2014-01-10 1.055 14,732,054 +9,594,684 0.41% 15,545,400
2014-01-13 2014-01-09 0.906 5,137,370 -66,527 0.14% 4,656,500
2014-01-10 2014-01-08 0.947 5,203,897 -739,190 0.14% 4,928,000
2014-01-09 2014-01-07 0.812 5,943,087 +133,055 0.17% 4,824,000
2014-01-08 2014-01-06 0.812 5,810,032 +29,567 0.16% 4,716,000
2014-01-07 2014-01-03 0.812 5,780,465 -399,162 0.16% 4,692,000
2014-01-03 2013-12-31 0.703 6,179,627 -229,149 0.17% 4,347,200
2014-01-02 2013-12-27 0.676 6,408,776 +251,324 0.18% 4,335,000
2013-12-30 2013-12-24 0.703 6,157,452 -147,838 0.17% 4,331,600
2013-12-27 2013-12-20 0.703 6,305,290 -118,270 0.18% 4,435,600
2013-12-23 2013-12-19 0.703 6,423,560 -421,338 0.18% 4,518,800
2013-12-20 2013-12-18 0.731 6,844,898 +118,270 0.19% 5,000,400
2013-12-18 2013-12-16 0.690 6,726,628 -66,527 0.19% 4,641,000
2013-12-17 2013-12-13 0.690 6,793,155 +236,541 0.19% 4,686,900
2013-12-16 2013-12-12 0.670 6,556,614 -517,433 0.18% 4,390,650
2013-12-12 2013-12-10 0.690 7,074,047 +44,351 0.20% 4,880,700
2013-12-11 2013-12-09 0.703 7,029,696 +347,420 0.20% 4,945,200
2013-12-10 2013-12-06 0.717 6,682,276 -199,582 0.19% 4,791,200
2013-12-09 2013-12-05 0.703 6,881,858 +170,014 0.19% 4,841,200
2013-12-06 2013-12-04 0.616 6,711,844 +554,392 0.19% 4,131,400
2013-12-05 2013-12-03 0.602 6,157,452 +147,838 0.17% 3,706,850
2013-12-02 2013-11-28 0.575 6,009,614 +147,838 0.17% 3,455,250
2013-11-26 2013-11-22 0.575 5,861,776 -273,500 0.16% 3,370,250
2013-11-20 2013-11-18 0.588 6,135,276 +7,392 0.17% 3,610,500
2013-11-19 2013-11-15 0.582 6,127,884 +73,919 0.17% 3,564,700
2013-11-15 2013-11-13 0.561 6,053,965 -36,960 0.17% 3,398,850
2013-11-14 2013-11-12 0.561 6,090,925 +73,919 0.17% 3,419,600
2013-11-05 2013-11-01 0.582 6,017,006 +7,392 0.17% 3,500,200
2013-11-04 2013-10-31 0.588 6,009,614 +199,582 0.17% 3,536,550
2013-10-18 2013-10-16 0.616 5,810,032 +66,527 0.16% 3,576,300
2013-10-16 2013-10-11 0.629 5,743,505 +14,784 0.16% 3,613,050
2013-09-27 2013-09-25 0.609 5,728,721 -36,960 0.16% 3,487,500
2013-09-23 2013-09-18 0.616 5,765,681 -147,838 0.16% 3,549,000
2013-09-18 2013-09-16 0.622 5,913,519 +36,960 0.16% 3,680,000
2013-09-12 2013-09-10 0.629 5,876,559 +73,919 0.16% 3,696,750
2013-09-11 2013-09-09 0.629 5,802,640 +147,837 0.16% 3,650,250
2013-09-10 2013-09-06 0.643 5,654,803 -214,365 0.16% 3,633,750
2013-09-03 2013-08-30 0.635 5,869,168 +214,365 0.16% 3,725,286
2013-09-02 2013-08-29 0.642 5,654,803 +110,638 0.16% 3,628,238
2013-08-29 2013-08-27 0.642 5,544,165 -137,698 0.16% 3,557,250
2013-08-26 2013-08-22 0.635 5,681,863 +36,236 0.16% 3,606,400
2013-08-22 2013-08-20 0.704 5,645,627 -239,160 0.16% 3,972,900
2013-08-20 2013-08-16 0.690 5,884,787 +239,160 0.17% 4,060,000
2013-08-16 2013-08-13 0.690 5,645,627 -637,760 0.16% 3,895,000
2013-08-15 2013-08-12 0.704 6,283,387 +529,051 0.18% 4,421,700
2013-08-08 2013-08-06 0.655 5,754,336 -28,989 0.16% 3,771,500
2013-07-24 2013-07-22 0.635 5,783,325 -72,473 0.16% 3,670,800
2013-07-23 2013-07-19 0.642 5,855,798 +57,978 0.17% 3,757,200
2013-07-11 2013-07-09 0.614 5,797,820 +28,989 0.16% 3,560,000
2013-07-02 2013-06-27 0.679 5,768,831 +144,946 0.16% 3,918,770
2013-06-28 2013-06-26 0.701 5,623,885 +260,721 0.16% 3,939,692
2013-06-27 2013-06-25 0.672 5,363,164 -49,463 0.16% 3,605,250
2013-06-25 2013-06-21 0.701 5,412,627 +134,256 0.16% 3,791,700
2013-06-19 2013-06-17 0.736 5,278,371 +7,066 0.15% 3,884,400
2013-06-10 2013-06-06 0.722 5,271,305 -120,124 0.15% 3,804,600
2013-06-07 2013-06-05 0.736 5,391,429 +77,727 0.16% 3,967,600
2013-06-05 2013-06-03 0.778 5,313,702 +127,190 0.15% 4,136,000
2013-06-04 2013-05-31 0.807 5,186,512 +42,396 0.15% 4,183,800
2013-05-31 2013-05-29 0.778 5,144,116 -664,212 0.15% 4,004,000
2013-05-30 2013-05-28 0.793 5,808,328 -339,173 0.17% 4,603,200
2013-05-29 2013-05-27 0.793 6,147,501 -862,063 0.18% 4,872,000
2013-05-28 2013-05-24 0.807 7,009,564 +56,529 0.20% 5,654,400
2013-05-27 2013-05-23 0.750 6,953,035 -21,199 0.20% 5,215,200
2013-05-24 2013-05-22 0.793 6,974,234 +70,661 0.20% 5,527,200
2013-05-23 2013-05-21 0.835 6,903,573 -56,528 0.20% 5,764,300
2013-05-22 2013-05-20 0.750 6,960,101 +169,586 0.20% 5,220,500
2013-05-21 2013-05-16 0.722 6,790,515 +1,300,161 0.20% 4,901,100
2013-05-20 2013-05-15 0.722 5,490,354 -254,379 0.16% 3,962,700
2013-05-16 2013-05-14 0.658 5,744,733 -141,322 0.17% 3,780,450
2013-05-15 2013-05-13 0.658 5,886,055 -28,265 0.17% 3,873,450
2013-05-13 2013-05-09 0.658 5,914,320 +70,661 0.18% 3,892,050
2013-05-10 2013-05-08 0.658 5,843,659 +42,397 0.17% 3,845,550
2013-05-09 2013-05-07 0.679 5,801,262 +204,917 0.17% 3,940,800
2013-05-07 2013-05-03 0.686 5,596,345 -756,072 0.17% 3,841,200
2013-05-02 2013-04-29 0.672 6,352,417 -105,992 0.19% 4,270,250
2013-04-26 2013-04-24 0.651 6,458,409 +805,535 0.19% 4,204,400
2013-04-23 2013-04-19 0.609 5,652,874 +211,983 0.17% 3,440,000
2013-04-19 2013-04-17 0.609 5,440,891 -70,661 0.16% 3,311,000
2013-04-18 2013-04-16 0.623 5,511,552 -2,607,389 0.16% 3,432,000
2013-04-17 2013-04-15 0.616 8,118,941 +1,257,765 0.24% 4,998,150
2013-04-16 2013-04-12 0.517 6,861,176 +1,314,293 0.20% 3,544,150
2013-04-15 2013-04-11 0.495 5,546,883 -1,554,540 0.16% 2,747,500
2013-04-12 2013-04-10 0.552 7,101,423 +353,304 0.21% 3,919,500
2013-04-11 2013-04-09 0.566 6,748,119 +402,768 0.20% 3,820,000
2013-04-10 2013-04-08 0.566 6,345,351 +798,468 0.19% 3,592,000
2013-04-09 2013-04-05 0.566 5,546,883 -1,766,523 0.16% 3,140,000
2013-04-08 2013-04-03 0.623 7,313,406 +35,330 0.22% 4,554,000
2013-04-05 2013-04-02 0.686 7,278,076 +70,661 0.22% 4,995,500
2013-04-03 2013-03-28 0.722 7,207,415 -317,974 0.21% 5,202,000
2013-03-28 2013-03-26 0.750 7,525,389 +141,322 0.22% 5,644,500
2013-03-26 2013-03-22 0.750 7,384,067 +423,966 0.22% 5,538,500
2013-03-25 2013-03-21 0.764 6,960,101 +353,304 0.21% 5,319,000
2013-03-20 2013-03-18 0.736 6,606,797 -353,304 0.20% 4,862,000
2013-03-19 2013-03-15 0.778 6,960,101 +685,411 0.21% 5,417,500
2013-03-14 2013-03-12 0.793 6,274,690 +353,304 0.19% 4,972,800
2013-03-08 2013-03-06 0.835 5,921,386 -226,115 0.18% 4,944,200
2013-03-06 2013-03-04 0.778 6,147,501 -353,304 0.18% 4,785,000
2013-02-20 2013-02-18 0.778 6,500,805 -635,949 0.19% 5,060,000
2013-02-06 2013-02-04 0.616 7,136,754 -84,793 0.21% 4,393,500
2013-02-05 2013-02-01 0.580 7,221,547 -211,983 0.21% 4,190,200
2013-01-31 2013-01-29 0.573 7,433,530 +211,983 0.22% 4,260,600
2013-01-29 2013-01-25 0.573 7,221,547 -706,609 0.21% 4,139,100
2013-01-28 2013-01-24 0.573 7,928,156 +310,908 0.24% 4,544,100
2013-01-17 2013-01-15 0.594 7,617,248 -21,198 0.23% 4,527,600
2013-01-14 2013-01-10 0.616 7,638,446 +21,198 0.23% 4,702,350
2013-01-10 2013-01-08 0.559 7,617,248 -395,701 0.23% 4,258,100
2013-01-03 2012-12-31 0.552 8,012,949 -204,917 0.24% 4,422,600
2012-12-28 2012-12-24 0.559 8,217,866 -1,625,201 0.24% 4,593,850
2012-12-20 2012-12-18 0.524 9,843,067 -706,609 0.29% 5,154,100
2012-12-19 2012-12-17 0.509 10,549,676 -211,983 0.31% 5,374,800
2012-12-12 2012-12-10 0.474 10,761,659 -310,908 0.32% 5,102,050
2012-11-28 2012-11-26 0.481 11,072,567 -565,288 0.33% 5,327,800
2012-11-27 2012-11-23 0.474 11,637,855 -261,445 0.35% 5,517,450
2012-11-26 2012-11-22 0.474 11,899,300 +70,661 0.35% 5,641,400
2012-11-09 2012-11-07 0.460 11,828,639 +63,595 0.35% 5,440,500
2012-11-05 2012-11-01 0.439 11,765,044 -56,529 0.35% 5,161,500
2012-10-30 2012-10-26 0.453 11,821,573 +211,983 0.35% 5,353,600
2012-10-29 2012-10-25 0.467 11,609,590 -98,926 0.34% 5,421,900
2012-10-15 2012-10-11 0.453 11,708,516 -353,304 0.35% 5,302,400
2012-10-11 2012-10-09 0.432 12,061,820 -211,983 0.36% 5,206,350
2012-10-04 2012-09-28 0.417 12,273,803 -289,710 0.36% 5,124,150
2012-10-03 2012-09-27 0.417 12,563,513 -63,595 0.37% 5,245,100
2012-09-28 2012-09-26 0.417 12,627,108 -190,784 0.38% 5,271,650
2012-08-28 2012-08-24 0.394 12,817,892 +1,456,295 0.38% 5,047,351
2012-08-22 2012-08-20 0.408 11,361,597 +342,837 0.35% 4,639,600
2012-08-17 2012-08-15 0.445 11,018,760 -137,135 0.34% 4,901,350
2012-08-16 2012-08-14 0.430 11,155,895 +1,714,182 0.35% 4,799,650
2012-08-15 2012-08-13 0.423 9,441,713 -418,260 0.29% 3,993,300
2012-06-26 2012-06-22 0.430 9,859,973 -178,275 0.31% 4,242,100
2012-06-06 2012-06-04 0.416 10,038,248 +365,027 0.31% 4,177,924
2012-05-24 2012-05-22 0.393 9,673,221 -158,578 0.31% 3,806,400
2012-05-22 2012-05-18 0.393 9,831,799 +706,991 0.32% 3,868,800
2012-05-21 2012-05-17 0.416 9,124,808 -33,037 0.29% 3,797,750
2012-05-09 2012-05-07 0.484 9,157,845 -66,074 0.30% 4,435,200
2012-04-03 2012-03-30 0.477 9,223,919 -99,110 0.30% 4,397,400
2012-03-27 2012-03-23 0.484 9,323,029 -198,222 0.30% 4,515,200
2012-03-26 2012-03-22 0.507 9,521,251 -693,776 0.31% 4,827,350
2012-03-23 2012-03-21 0.515 10,215,027 -515,377 0.33% 5,256,400
2012-03-22 2012-03-20 0.530 10,730,404 +112,326 0.35% 5,684,000
2012-03-21 2012-03-19 0.545 10,618,078 -528,591 0.34% 5,785,200
2012-03-20 2012-03-16 0.537 11,146,669 +1,625,418 0.36% 5,988,850
2012-03-19 2012-03-15 0.507 9,521,251 +178,399 0.31% 4,827,350
2012-03-07 2012-03-05 0.469 9,342,852 +541,807 0.30% 4,383,400
2012-03-06 2012-03-02 0.484 8,801,045 -92,504 0.28% 4,262,400
2012-03-02 2012-02-29 0.462 8,893,549 +2,709,031 0.29% 4,105,300
2012-02-27 2012-02-23 0.454 6,184,518 -845,747 0.20% 2,808,000
2012-02-14 2012-02-10 0.386 7,030,265 -198,221 0.23% 2,713,200
2012-02-13 2012-02-09 0.386 7,228,486 -905,213 0.23% 2,789,700
2012-02-10 2012-02-08 0.359 8,133,699 -52,859 0.26% 2,917,470
2012-02-08 2012-02-06 0.350 8,186,558 +52,859 0.26% 2,862,090
2012-02-06 2012-02-02 0.338 8,133,699 -99,111 0.26% 2,745,130
2012-01-18 2012-01-16 0.322 8,232,810 -99,111 0.27% 2,653,980
2011-12-23 2011-12-21 0.316 8,331,921 -3,303,695 0.27% 2,635,490
2011-12-12 2011-12-08 0.342 11,635,616 -105,719 0.38% 3,979,860
2011-11-16 2011-11-14 0.336 11,741,335 +105,719 0.38% 3,944,940
2011-11-10 2011-11-08 0.333 11,635,616 +627,702 0.38% 3,874,200
2011-11-01 2011-10-28 0.378 11,007,914 +2,239,905 0.36% 4,165,000
2011-10-26 2011-10-24 0.319 8,768,009 -198,221 0.28% 2,799,970
2011-10-24 2011-10-20 0.303 8,966,230 -264,296 0.29% 2,714,000
2011-10-21 2011-10-19 0.310 9,230,526 -165,185 0.30% 2,863,850
2011-10-20 2011-10-18 0.306 9,395,711 -1,189,330 0.30% 2,872,440
2011-10-19 2011-10-17 0.322 10,585,041 +363,406 0.34% 3,412,260
2011-10-18 2011-10-14 0.313 10,221,635 +713,599 0.33% 3,202,290
2011-10-17 2011-10-13 0.328 9,508,036 +541,806 0.31% 3,122,630
2011-10-14 2011-10-12 0.306 8,966,230 +198,221 0.29% 2,741,140
2011-10-06 2011-10-03 0.294 8,768,009 +19,823 0.28% 2,574,380
2011-09-27 2011-09-23 0.303 8,748,186 -224,652 0.28% 2,648,000
2011-09-26 2011-09-22 0.315 8,972,838 +66,074 0.29% 2,824,640
2011-09-22 2011-09-20 0.338 8,906,764 +13,215 0.29% 3,006,040
2011-09-20 2011-09-16 0.378 8,893,549 -33,037 0.29% 3,365,000
2011-09-16 2011-09-14 0.369 8,926,586 -1,222,367 0.29% 3,296,440
2011-09-15 2011-09-12 0.397 10,148,953 -33,037 0.33% 4,027,355
2011-09-14 2011-09-09 0.412 10,181,990 +279,505 0.33% 4,198,914
2011-09-08 2011-09-06 0.405 9,902,485 -128,520 0.33% 4,006,600
2011-09-07 2011-09-05 0.412 10,031,005 +462,673 0.33% 4,136,650
2011-09-05 2011-09-01 0.428 9,568,332 -19,278 0.32% 4,094,750
2011-09-01 2011-08-30 0.412 9,587,610 -231,337 0.32% 3,953,800
2011-08-31 2011-08-29 0.397 9,818,947 -38,556 0.33% 3,896,400
2011-08-30 2011-08-26 0.405 9,857,503 -257,040 0.33% 3,988,400
2011-08-26 2011-08-24 0.389 10,114,543 -404,839 0.34% 3,935,000
2011-08-24 2011-08-22 0.373 10,519,382 +475,525 0.35% 3,928,800
2011-08-23 2011-08-19 0.397 10,043,857 +642,601 0.33% 3,985,650
2011-08-18 2011-08-16 0.436 9,401,256 -873,937 0.31% 4,096,400
2011-08-17 2011-08-15 0.420 10,275,193 -681,158 0.34% 4,317,300
2011-08-16 2011-08-12 0.389 10,956,351 -44,982 0.36% 4,262,500
2011-08-12 2011-08-10 0.387 11,001,333 -674,731 0.37% 4,262,880
2011-08-11 2011-08-09 0.389 11,676,064 +462,673 0.39% 4,542,500
2011-08-10 2011-08-08 0.420 11,213,391 +1,066,718 0.37% 4,711,500
2011-08-09 2011-08-05 0.451 10,146,673 +514,081 0.34% 4,579,100
2011-08-08 2011-08-04 0.467 9,632,592 +706,861 0.32% 4,497,000
2011-08-05 2011-08-03 0.490 8,925,731 +173,503 0.30% 4,375,350
2011-08-04 2011-08-02 0.498 8,752,228 +449,820 0.29% 4,358,400
2011-08-03 2011-08-01 0.506 8,302,408 +1,259,499 0.28% 4,199,000
2011-08-02 2011-07-29 0.514 7,042,909 +96,390 0.23% 3,616,800
2011-07-27 2011-07-25 0.521 6,946,519 -179,928 0.23% 3,621,350
2011-07-25 2011-07-21 0.506 7,126,447 -6,426 0.24% 3,604,250
2011-07-22 2011-07-20 0.521 7,132,873 +6,426 0.24% 3,718,500
2011-07-20 2011-07-18 0.545 7,126,447 +231,336 0.24% 3,881,500
2011-07-15 2011-07-13 0.545 6,895,111 -128,520 0.23% 3,755,500
2011-07-14 2011-07-12 0.537 7,023,631 +321,300 0.23% 3,770,850
2011-07-13 2011-07-11 0.545 6,702,331 +321,301 0.22% 3,650,500
2011-07-11 2011-07-07 0.576 6,381,030 -385,561 0.21% 3,674,100
2011-07-08 2011-07-06 0.552 6,766,591 -282,744 0.23% 3,738,150
2011-07-07 2011-07-05 0.537 7,049,335 -257,041 0.23% 3,784,650
2011-07-06 2011-07-04 0.514 7,306,376 -250,614 0.24% 3,752,100
2011-07-05 2011-06-30 0.506 7,556,990 -32,130 0.25% 3,822,000
2011-07-04 2011-06-29 0.521 7,589,120 +128,520 0.25% 3,956,350
2011-06-29 2011-06-27 0.537 7,460,600 -192,780 0.25% 4,005,450
2011-06-27 2011-06-23 0.506 7,653,380 +38,556 0.25% 3,870,750
2011-06-24 2011-06-22 0.514 7,614,824 +96,390 0.25% 3,910,500
2011-06-23 2011-06-21 0.537 7,518,434 +6,426 0.25% 4,036,500
2011-06-21 2011-06-17 0.560 7,512,008 +19,278 0.25% 4,208,400
2011-06-20 2011-06-16 0.576 7,492,730 +154,224 0.25% 4,314,200
2011-06-17 2011-06-15 0.591 7,338,506 -128,520 0.24% 4,339,600
2011-06-14 2011-06-10 0.576 7,467,026 -192,780 0.25% 4,299,400
2011-06-13 2011-06-09 0.576 7,659,806 -32,131 0.25% 4,410,400
2011-06-09 2011-06-07 0.607 7,691,937 -64,260 0.26% 4,668,300
2011-06-02 2011-05-31 0.615 7,756,197 -160,650 0.26% 4,767,650
2011-06-01 2011-05-30 0.607 7,916,847 -1,445,853 0.26% 4,804,800
2011-05-31 2011-05-27 0.599 9,362,700 -237,762 0.31% 5,609,450
2011-05-30 2011-05-26 0.599 9,600,462 -404,839 0.32% 5,751,900
2011-05-27 2011-05-25 0.599 10,005,301 -147,798 0.33% 5,994,450
2011-05-26 2011-05-24 0.622 10,153,099 -494,803 0.34% 6,320,000
2011-05-25 2011-05-23 0.649 10,647,902 +128,520 0.35% 6,915,761
2011-05-24 2011-05-20 0.674 10,519,382 -498,944 0.35% 7,085,336
2011-05-23 2011-05-19 0.690 11,018,326 -1,727,264 0.38% 7,598,100
2011-05-20 2011-05-18 0.682 12,745,590 -24,943 0.44% 8,687,000
2011-05-19 2011-05-17 0.698 12,770,533 -1,434,191 0.44% 8,908,800
2011-05-18 2011-05-16 0.674 14,204,724 -467,670 0.49% 9,567,600
2011-05-17 2011-05-13 0.641 14,672,394 +56,120 0.50% 9,412,000
2011-05-16 2011-05-12 0.641 14,616,274 -249,424 0.50% 9,376,000
2011-05-12 2011-05-09 0.625 14,865,698 +93,534 0.51% 9,297,600
2011-05-11 2011-05-06 0.609 14,772,164 +174,597 0.51% 9,002,200
2011-05-06 2011-05-04 0.609 14,597,567 -2,806,025 0.50% 8,895,800
2011-05-05 2011-05-03 0.617 17,403,592 +187,068 0.60% 10,745,350
2011-05-04 2011-04-29 0.617 17,216,524 -1,889,390 0.59% 10,629,850
2011-05-03 2011-04-28 0.633 19,105,914 +68,591 0.66% 12,102,800
2011-04-28 2011-04-26 0.633 19,037,323 -766,980 0.65% 12,059,350
2011-04-27 2011-04-21 0.625 19,804,303 +49,885 0.68% 12,386,400
2011-04-21 2011-04-19 0.625 19,754,418 +93,534 0.68% 12,355,200
2011-04-20 2011-04-18 0.625 19,660,884 -2,512,951 0.67% 12,296,700
2011-04-19 2011-04-15 0.641 22,173,835 -567,441 0.76% 14,224,000
2011-04-18 2011-04-14 0.666 22,741,276 -18,707 0.78% 15,135,050
2011-04-15 2011-04-13 0.617 22,759,983 -218,246 0.78% 14,052,500
2011-04-14 2011-04-12 0.625 22,978,229 +18,707 0.79% 14,371,500
2011-04-13 2011-04-11 0.625 22,959,522 -187,069 0.79% 14,359,800
2011-04-12 2011-04-08 0.633 23,146,591 +355,430 0.79% 14,662,400
2011-04-11 2011-04-07 0.633 22,791,161 -311,781 0.78% 14,437,250
2011-04-07 2011-04-04 0.625 23,102,942 -2,650,135 0.79% 14,449,500
2011-04-06 2011-04-01 0.625 25,753,077 -623,561 0.88% 16,107,000
2011-04-01 2011-03-30 0.633 26,376,638 -810,629 0.91% 16,708,500
2011-03-31 2011-03-29 0.641 27,187,267 +62,356 0.93% 17,440,000
2011-03-29 2011-03-25 0.641 27,124,911 -530,027 0.93% 17,400,000
2011-03-28 2011-03-24 0.649 27,654,938 -623,561 0.95% 17,961,750
2011-03-25 2011-03-23 0.641 28,278,499 +430,257 0.97% 18,140,000
2011-03-24 2011-03-22 0.641 27,848,242 +573,676 0.96% 17,864,000
2011-03-22 2011-03-18 0.690 27,274,566 -355,430 0.94% 18,808,200
2011-03-21 2011-03-17 0.682 27,629,996 +4,377,400 0.95% 18,831,750
2011-03-18 2011-03-16 0.746 23,252,596 -1,995,396 0.80% 17,339,850
2011-03-17 2011-03-15 0.730 25,247,992 +1,652,437 0.87% 18,422,950
2011-03-16 2011-03-14 0.754 23,595,555 +530,027 0.81% 17,784,800
2011-03-15 2011-03-11 0.754 23,065,528 -1,527,725 0.79% 17,385,300
2011-03-14 2011-03-10 0.762 24,593,253 -218,246 0.84% 18,734,000
2011-03-11 2011-03-09 0.754 24,811,499 +274,367 0.85% 18,701,300
2011-03-10 2011-03-08 0.754 24,537,132 -124,712 0.84% 18,494,500
2011-03-09 2011-03-07 0.730 24,661,844 -124,713 0.85% 17,995,250
2011-03-08 2011-03-04 0.730 24,786,557 -530,027 0.85% 18,086,250
2011-03-07 2011-03-03 0.730 25,316,584 -1,558,903 0.87% 18,473,000
2011-03-04 2011-03-02 0.690 26,875,487 +255,660 0.92% 18,533,000
2011-03-03 2011-03-01 0.714 26,619,827 -87,298 0.91% 18,997,050
2011-03-02 2011-02-28 0.714 26,707,125 -212,011 0.92% 19,059,350
2011-03-01 2011-02-25 0.706 26,919,136 +3,005,565 0.92% 18,994,800
2011-02-28 2011-02-24 0.682 23,913,571 -218,246 0.82% 16,298,750
2011-02-25 2011-02-23 0.722 24,131,817 -374,137 0.83% 17,415,000
2011-02-24 2011-02-22 0.730 24,505,954 +99,770 0.84% 17,881,500
2011-02-23 2011-02-21 0.762 24,406,184 +249,424 0.84% 18,591,500
2011-02-22 2011-02-18 0.786 24,156,760 -498,849 0.83% 18,982,600
2011-02-21 2011-02-17 0.738 24,655,609 -87,298 0.85% 18,188,400
2011-02-18 2011-02-16 0.722 24,742,907 -592,384 0.85% 17,856,000
2011-02-17 2011-02-15 0.730 25,335,291 -1,247,122 0.87% 18,486,650
2011-02-16 2011-02-14 0.738 26,582,413 -361,665 0.91% 19,609,800
2011-02-15 2011-02-11 0.738 26,944,078 +124,712 0.93% 19,876,600
2011-02-14 2011-02-10 0.738 26,819,366 +124,712 0.92% 19,784,600
2011-02-11 2011-02-09 0.746 26,694,654 -124,712 0.92% 19,906,650
2011-02-10 2011-02-08 0.762 26,819,366 -74,827 0.92% 20,429,750
2011-02-09 2011-02-07 0.762 26,894,193 +436,492 0.93% 20,486,750
2011-02-08 2011-02-02 0.778 26,457,701 +1,122,410 0.91% 20,578,550
2011-02-07 2011-01-31 0.762 25,335,291 -1,153,588 0.87% 19,299,250
2011-02-01 2011-01-28 0.754 26,488,879 -685,917 0.91% 19,965,600
2011-01-31 2011-01-27 0.738 27,174,796 -405,315 0.94% 20,046,800
2011-01-28 2011-01-26 0.730 27,580,111 +3,030,508 0.95% 20,124,650
2011-01-27 2011-01-25 0.754 24,549,603 +1,590,081 0.84% 18,503,900
2011-01-26 2011-01-24 0.770 22,959,522 +62,356 0.79% 17,673,600
2011-01-25 2011-01-21 0.778 22,897,166 -991,463 0.79% 17,809,200
2011-01-24 2011-01-20 0.762 23,888,629 -143,419 0.82% 18,197,250
2011-01-21 2011-01-19 0.770 24,032,048 -1,515,253 0.83% 18,499,200
2011-01-20 2011-01-18 0.786 25,547,301 -386,608 0.88% 20,075,300
2011-01-19 2011-01-17 0.794 25,933,909 +1,321,949 0.89% 20,587,050
2011-01-14 2011-01-12 0.794 24,611,960 +860,515 0.85% 19,537,650
2011-01-13 2011-01-11 0.786 23,751,445 +106,005 0.82% 18,664,100
2011-01-12 2011-01-10 0.818 23,645,440 +679,682 0.81% 19,339,200
2011-01-11 2011-01-07 0.738 22,965,758 +592,383 0.79% 16,941,800
2011-01-10 2011-01-06 0.714 22,373,375 +99,770 0.77% 15,966,600
2011-01-07 2011-01-05 0.682 22,273,605 +704,624 0.78% 15,181,000
2011-01-06 2011-01-04 0.698 21,568,981 +1,290,772 0.75% 15,046,650
2011-01-05 2011-01-03 0.698 20,278,209 -137,184 0.71% 14,146,200
2011-01-04 2010-12-31 0.649 20,415,393 +1,215,944 0.71% 13,259,700
2011-01-03 2010-12-29 0.666 19,199,449 +1,839,506 0.67% 12,777,850
2010-12-30 2010-12-28 0.674 17,359,943 -417,786 0.60% 11,692,800
2010-12-29 2010-12-24 0.633 17,777,729 +18,707 0.62% 11,261,450
2010-12-23 2010-12-21 0.641 17,759,022 +1,197,237 0.62% 11,392,000
2010-12-22 2010-12-20 0.649 16,561,785 +972,756 0.58% 10,756,800
2010-12-21 2010-12-17 0.658 15,589,029 +1,060,054 0.54% 10,250,000
2010-12-20 2010-12-16 0.649 14,528,975 +1,091,232 0.51% 9,436,500
2010-12-17 2010-12-15 0.698 13,437,743 +1,035,111 0.47% 9,374,250
2010-12-16 2010-12-14 0.722 12,402,632 +997,698 0.43% 8,950,500
2010-12-15 2010-12-13 0.722 11,404,934 +2,943,209 0.40% 8,230,500
2010-12-14 2010-12-10 0.722 8,461,725 +349,194 0.30% 6,106,500
2010-12-13 2010-12-09 0.674 8,112,531 +342,959 0.29% 5,464,200
2010-12-10 2010-12-08 0.649 7,769,572 -37,414 0.27% 5,046,300
2010-12-09 2010-12-07 0.658 7,806,986 +162,126 0.28% 5,133,200
2010-12-08 2010-12-06 0.625 7,644,860 -2,095,166 0.27% 4,781,400
2010-12-07 2010-12-03 0.609 9,740,026 +74,828 0.34% 5,935,600
2010-12-06 2010-12-02 0.585 9,665,198 +735,802 0.34% 5,657,500
2010-12-03 2010-12-01 0.561 8,929,396 -106,005 0.31% 5,012,000
2010-11-29 2010-11-25 0.561 9,035,401 -18,707 0.32% 5,071,500
2010-11-26 2010-11-24 0.569 9,054,108 -149,655 0.32% 5,154,600
2010-11-25 2010-11-23 0.577 9,203,763 -243,189 0.33% 5,313,600
2010-11-23 2010-11-19 0.601 9,446,952 +835,572 0.34% 5,681,250
2010-11-19 2010-11-17 0.585 8,611,380 -679,682 0.31% 5,040,650
2010-11-17 2010-11-15 0.601 9,291,062 +486,378 0.33% 5,587,500
2010-11-16 2010-11-12 0.609 8,804,684 -93,534 0.31% 5,365,600
2010-11-12 2010-11-10 0.593 8,898,218 +62,356 0.32% 5,279,900
2010-11-11 2010-11-09 0.561 8,835,862 -6,235 0.32% 4,959,500
2010-11-10 2010-11-08 0.585 8,842,097 +280,602 0.32% 5,175,700
2010-11-09 2010-11-05 0.585 8,561,495 -187,068 0.31% 5,011,450
2010-11-04 2010-11-02 0.561 8,748,563 -193,304 0.31% 4,910,500
2010-11-03 2010-11-01 0.569 8,941,867 +505,084 0.32% 5,090,700
2010-11-02 2010-10-29 0.553 8,436,783 +891,693 0.30% 4,667,850
2010-11-01 2010-10-28 0.545 7,545,090 -498,849 0.27% 4,114,000
2010-10-28 2010-10-26 0.513 8,043,939 -81,063 0.29% 4,128,000
2010-10-27 2010-10-25 0.513 8,125,002 -162,126 0.29% 4,169,600
2010-10-26 2010-10-22 0.505 8,287,128 +118,477 0.30% 4,186,350
2010-10-15 2010-10-13 0.513 8,168,651 -274,367 0.29% 4,192,000
2010-10-13 2010-10-11 0.505 8,443,018 -467,671 0.30% 4,265,100
2010-10-12 2010-10-08 0.513 8,910,689 +124,712 0.32% 4,572,800
2010-10-08 2010-10-06 0.521 8,785,977 +31,178 0.32% 4,579,250
2010-10-07 2010-10-05 0.513 8,754,799 +548,734 0.31% 4,492,800
2010-10-05 2010-09-30 0.521 8,206,065 -236,953 0.29% 4,277,000
2010-10-04 2010-09-29 0.513 8,443,018 +24,942 0.30% 4,332,800
2010-09-30 2010-09-28 0.513 8,418,076 -187,068 0.30% 4,320,000
2010-09-22 2010-09-20 0.481 8,605,144 -62,356 0.31% 4,140,000
2010-09-20 2010-09-16 0.497 8,667,500 +187,068 0.31% 4,309,000
2010-09-14 2010-09-10 0.481 8,480,432 +1,527,725 0.30% 4,080,000
2010-09-09 2010-09-07 0.489 6,952,707 +31,178 0.25% 3,400,750
2010-09-08 2010-09-06 0.489 6,921,529 +74,827 0.25% 3,385,500
2010-09-03 2010-09-01 0.491 6,846,702 +134,690 0.25% 3,360,100
2010-09-01 2010-08-30 0.491 6,712,012 -91,695 0.25% 3,294,000
2010-08-31 2010-08-27 0.466 6,803,707 -30,564 0.25% 3,172,050
2010-08-27 2010-08-25 0.483 6,834,271 +232,291 0.25% 3,298,100
2010-08-26 2010-08-24 0.491 6,601,980 +213,954 0.24% 3,240,000
2010-08-25 2010-08-23 0.523 6,388,026 -287,309 0.23% 3,344,000
2010-08-12 2010-08-10 0.499 6,675,335 -275,082 0.24% 3,330,600
2010-07-27 2010-07-23 0.499 6,950,417 -183,389 0.25% 3,467,850
2010-07-26 2010-07-22 0.491 7,133,806 -171,162 0.26% 3,501,000
2010-07-22 2010-07-20 0.450 7,304,968 +61,129 0.27% 3,286,250
2010-07-21 2010-07-19 0.450 7,243,839 -550,165 0.27% 3,258,750
2010-07-20 2010-07-16 0.458 7,794,004 +48,904 0.29% 3,570,000
2010-07-15 2010-07-13 0.458 7,745,100 +134,485 0.28% 3,547,600
2010-07-13 2010-07-09 0.466 7,610,615 -183,389 0.28% 3,548,250
2010-07-02 2010-06-29 0.458 7,794,004 +140,598 0.29% 3,570,000
2010-06-30 2010-06-28 0.483 7,653,406 -122,259 0.28% 3,693,400
2010-06-24 2010-06-22 0.474 7,775,665 -305,647 0.28% 3,688,800
2010-06-21 2010-06-17 0.466 8,081,312 +12,226 0.30% 3,767,700
2010-06-17 2010-06-14 0.466 8,069,086 -1,222,589 0.30% 3,762,000
2010-06-14 2010-06-10 0.458 9,291,675 +256,744 0.34% 4,256,000
2010-06-11 2010-06-09 0.466 9,034,931 +232,292 0.33% 4,212,300
2010-06-08 2010-06-04 0.474 8,802,639 +611,294 0.32% 4,176,000
2010-06-07 2010-06-03 0.458 8,191,345 +611,294 0.30% 3,752,000
2010-05-26 2010-05-24 0.450 7,580,051 -305,647 0.28% 3,410,000
2010-05-25 2010-05-20 0.442 7,885,698 +1,222,589 0.29% 3,483,000
2010-05-20 2010-05-18 0.499 6,663,109 +144,919 0.24% 3,327,368
2010-05-19 2010-05-17 0.491 6,518,190 -318,400 0.24% 3,200,750
2010-05-17 2010-05-13 0.524 6,836,590 +18,023 0.25% 3,584,700
2010-05-13 2010-05-11 0.524 6,818,567 +6,007 0.25% 3,575,250
2010-05-10 2010-05-06 0.541 6,812,560 -102,128 0.25% 3,685,500
2010-05-07 2010-05-05 0.574 6,914,688 -1,201,510 0.26% 3,970,950
2010-05-06 2010-05-04 0.583 8,116,198 -126,158 0.30% 4,728,500
2010-05-05 2010-05-03 0.583 8,242,356 -72,091 0.31% 4,802,000
2010-05-03 2010-04-29 0.574 8,314,447 -66,083 0.31% 4,774,800
2010-04-30 2010-04-28 0.583 8,380,530 -120,151 0.31% 4,882,500
2010-04-29 2010-04-27 0.591 8,500,681 +120,151 0.32% 5,023,250
2010-04-26 2010-04-22 0.608 8,380,530 +36,045 0.31% 5,091,750
2010-04-23 2010-04-21 0.608 8,344,485 -1,201,509 0.31% 5,069,850
2010-04-22 2010-04-20 0.616 9,545,994 -1,802,265 0.36% 5,879,300
2010-04-21 2010-04-19 0.599 11,348,259 +841,057 0.42% 6,800,400
2010-04-20 2010-04-16 0.599 10,507,202 -180,227 0.39% 6,296,400
2010-04-19 2010-04-15 0.599 10,687,429 -162,203 0.40% 6,404,400
2010-04-16 2010-04-14 0.616 10,849,632 -300,378 0.40% 6,682,200
2010-04-15 2010-04-13 0.583 11,150,010 -414,521 0.42% 6,496,000
2010-04-14 2010-04-12 0.583 11,564,531 +540,680 0.43% 6,737,500
2010-04-13 2010-04-09 0.599 11,023,851 -84,106 0.41% 6,606,000
2010-04-12 2010-04-08 0.591 11,107,957 +330,415 0.41% 6,563,950
2010-04-09 2010-04-07 0.633 10,777,542 +1,183,487 0.40% 6,817,200
2010-04-08 2010-04-01 0.608 9,594,055 +144,181 0.36% 5,829,050
2010-04-07 2010-03-31 0.599 9,449,874 -300,377 0.35% 5,662,800
2010-03-31 2010-03-29 0.566 9,750,251 +24,030 0.36% 5,518,200
2010-03-26 2010-03-24 0.549 9,726,221 +60,076 0.36% 5,342,700
2010-03-23 2010-03-19 0.549 9,666,145 -36,046 0.36% 5,309,700
2010-03-19 2010-03-17 0.533 9,702,191 -42,052 0.36% 5,168,000
2010-03-18 2010-03-16 0.533 9,744,243 -30,038 0.36% 5,190,400
2010-03-17 2010-03-15 0.533 9,774,281 -144,181 0.36% 5,206,400
2010-03-12 2010-03-10 0.524 9,918,462 -997,253 0.37% 5,200,650
2010-03-11 2010-03-09 0.524 10,915,715 -204,257 0.41% 5,723,550
2010-03-10 2010-03-08 0.533 11,119,972 +252,317 0.41% 5,923,200
2010-03-03 2010-03-01 0.549 10,867,655 +114,143 0.41% 5,969,700
2010-02-24 2010-02-22 0.508 10,753,512 +66,083 0.40% 5,459,500
2010-02-05 2010-02-03 0.524 10,687,429 -54,068 0.40% 5,603,850
2010-02-04 2010-02-02 0.524 10,741,497 -60,075 0.40% 5,632,200
2010-01-29 2010-01-27 0.466 10,801,572 +600,755 0.40% 5,034,400
2010-01-28 2010-01-26 0.483 10,200,817 +756,951 0.38% 4,924,200
2010-01-27 2010-01-25 0.516 9,443,866 +252,317 0.35% 4,873,200
2010-01-26 2010-01-22 0.533 9,191,549 +1,495,880 0.36% 4,896,000
2010-01-25 2010-01-21 0.558 7,695,669 +66,083 0.30% 4,291,350
2010-01-22 2010-01-20 0.583 7,629,586 -991,246 0.29% 4,445,000
2010-01-21 2010-01-19 0.608 8,620,832 +348,438 0.33% 5,237,750
2010-01-20 2010-01-18 0.583 8,272,394 +36,045 0.32% 4,819,500
2010-01-19 2010-01-15 0.491 8,236,349 +210,264 0.32% 4,044,450
2010-01-14 2010-01-12 0.458 8,026,085 -90,113 0.31% 3,674,000
2010-01-13 2010-01-11 0.466 8,116,198 +138,174 0.31% 3,782,800
2010-01-11 2010-01-07 0.483 7,978,024 -30,038 0.31% 3,851,200
2010-01-08 2010-01-06 0.491 8,008,062 -120,151 0.31% 3,932,350
2010-01-07 2010-01-05 0.433 8,128,213 -330,415 0.31% 3,517,800
2009-12-22 2009-12-18 0.373 8,458,628 -120,151 0.33% 3,153,920
2009-12-18 2009-12-16 0.401 8,578,779 -78,098 0.33% 3,441,480
2009-12-16 2009-12-14 0.416 8,656,877 -48,061 0.33% 3,602,500
2009-12-14 2009-12-10 0.424 8,704,938 -432,543 0.34% 3,694,950
2009-12-11 2009-12-09 0.416 9,137,481 -1,027,291 0.35% 3,802,500
2009-12-04 2009-12-02 0.474 10,164,772 +48,060 0.39% 4,822,200
2009-11-24 2009-11-20 0.491 10,116,712 -36,045 0.39% 4,967,800
2009-11-17 2009-11-13 0.499 10,152,757 +30,038 0.39% 5,070,000
2009-11-16 2009-11-12 0.491 10,122,719 -612,770 0.39% 4,970,750
2009-11-13 2009-11-11 0.508 10,735,489 +408,513 0.42% 5,450,350
2009-11-11 2009-11-09 0.441 10,326,976 +60,076 0.40% 4,555,350
2009-11-10 2009-11-06 0.466 10,266,900 +504,634 0.40% 4,785,200
2009-11-06 2009-11-04 0.370 9,762,266 -300,378 0.38% 3,607,500
2009-11-03 2009-10-30 0.366 10,062,644 +108,136 0.39% 3,685,000
2009-11-02 2009-10-29 0.363 9,954,508 +648,816 0.38% 3,612,260
2009-10-22 2009-10-20 0.362 9,305,692 +151,488 0.36% 3,369,716
2009-10-13 2009-10-09 0.371 9,154,204 +94,556 0.39% 3,392,310
2009-10-12 2009-10-08 0.372 9,059,648 +94,556 0.38% 3,372,600
2009-09-18 2009-09-16 0.372 8,965,092 +206,841 0.38% 3,337,400
2009-09-16 2009-09-14 0.372 8,758,251 +29,549 0.37% 3,260,400
2009-09-14 2009-09-10 0.382 8,728,702 +774,177 0.37% 3,338,020
2009-09-02 2009-08-31 0.372 7,954,525 -886,463 0.34% 2,961,200
2009-08-26 2009-08-24 0.386 8,840,988 -898,282 0.37% 3,410,880
2009-08-20 2009-08-18 0.382 9,739,270 -35,458 0.41% 3,724,480
2009-08-11 2009-08-07 0.367 9,774,728 +47,278 0.41% 3,589,180
2009-08-10 2009-08-06 0.384 9,727,450 +177,292 0.41% 3,736,420
2009-08-06 2009-08-04 0.415 9,550,158 -11,819 0.41% 3,959,200
2009-08-05 2009-08-03 0.431 9,561,977 +47,278 0.41% 4,125,900
2009-08-04 2009-07-31 0.362 9,514,699 -1,152,402 0.40% 3,445,400
2009-08-03 2009-07-30 0.335 10,667,101 -3,362,648 0.45% 3,573,900
2009-07-31 2009-07-29 0.313 14,029,749 -378,224 0.60% 4,391,900
2009-07-30 2009-07-28 0.308 14,407,973 -295,488 0.61% 4,437,160
2009-07-24 2009-07-22 0.237 14,703,461 +35,459 0.62% 3,483,200
2009-07-21 2009-07-17 0.227 14,668,002 -472,780 0.62% 3,325,880
2009-07-17 2009-07-15 0.223 15,140,782 -2,948,966 0.64% 3,381,840
2009-07-10 2009-07-08 0.228 18,089,748 +1,772,925 0.77% 4,132,350
2009-06-24 2009-06-22 0.228 16,316,823 -189,112 0.69% 3,727,350
2009-06-23 2009-06-19 0.228 16,505,935 +1,371,062 0.70% 3,770,550
2009-06-11 2009-06-09 0.250 15,134,873 -632,343 0.64% 3,790,280
2009-06-10 2009-06-08 0.266 15,767,216 +118,195 0.67% 4,188,760
2009-06-09 2009-06-05 0.249 15,649,021 +366,405 0.66% 3,892,560
2009-06-08 2009-06-04 0.228 15,282,616 -53,188 0.65% 3,491,100
2009-06-05 2009-06-03 0.213 15,335,804 -59,098 0.65% 3,270,551
2009-06-04 2009-06-02 0.206 15,394,902 +306,450 0.65% 3,177,246
2009-06-02 2009-05-29 0.205 15,088,452 +383,752 0.65% 3,088,050
2009-06-01 2009-05-27 0.206 14,704,700 +872,165 0.63% 3,034,800
2009-05-29 2009-05-26 0.205 13,832,535 -174,433 0.60% 2,831,010
2009-05-26 2009-05-22 0.205 14,006,968 -1,895,505 0.60% 2,866,710
2009-05-25 2009-05-21 0.215 15,902,473 +209,320 0.69% 3,418,750
2009-05-22 2009-05-20 0.198 15,693,153 -1,860,619 0.68% 3,103,850
2009-05-21 2009-05-19 0.191 17,553,772 +34,887 0.76% 3,351,090
2009-05-20 2009-05-18 0.194 17,518,885 -191,876 0.76% 3,404,690
2009-05-15 2009-05-13 0.157 17,710,761 -116,289 0.76% 2,771,860
2009-05-13 2009-05-11 0.157 17,827,050 -447,711 0.77% 2,790,060
2009-05-12 2009-05-08 0.160 18,274,761 -232,578 0.79% 2,922,990
2009-05-07 2009-05-05 0.150 18,507,339 -232,577 0.80% 2,769,210
2009-05-06 2009-05-04 0.143 18,739,916 -465,155 0.81% 2,675,090
2009-05-04 2009-04-29 0.132 19,205,071 +11,629 0.83% 2,543,310
2009-04-28 2009-04-24 0.146 19,193,442 -726,804 0.83% 2,805,850
2009-04-27 2009-04-23 0.129 19,920,246 +348,866 0.86% 2,569,500
2009-04-24 2009-04-22 0.129 19,571,380 +1,081,485 0.84% 2,524,500
2009-04-23 2009-04-21 0.139 18,489,895 +290,721 0.80% 2,575,800
2009-04-22 2009-04-20 0.155 18,199,174 -302,350 0.78% 2,817,000
2009-04-20 2009-04-16 0.146 18,501,524 +116,288 0.80% 2,704,700
2009-04-16 2009-04-14 0.134 18,385,236 -581,443 0.79% 2,466,360
2009-04-14 2009-04-08 0.120 18,966,679 -81,402 0.82% 2,283,400
2009-04-07 2009-04-03 0.120 19,048,081 +81,402 0.82% 2,293,200
2009-04-06 2009-04-02 0.120 18,966,679 +581,443 0.82% 2,283,400
2009-04-02 2009-03-31 0.114 18,385,236 +17,444 0.79% 2,086,920
2009-04-01 2009-03-30 0.114 18,367,792 -174,433 0.79% 2,084,940
2009-03-31 2009-03-27 0.112 18,542,225 +186,061 0.80% 2,072,850
2009-03-27 2009-03-25 0.112 18,356,164 +662,846 0.79% 2,052,050
2009-03-26 2009-03-24 0.114 17,693,318 +1,337,319 0.76% 2,008,380
2009-03-18 2009-03-16 0.112 16,355,999 -261,649 0.71% 1,828,450
2009-03-17 2009-03-13 0.108 16,617,648 +116,288 0.72% 1,800,540
2009-03-16 2009-03-12 0.108 16,501,360 +116,289 0.71% 1,787,940
2009-03-11 2009-03-09 0.110 16,385,071 +75,588 0.71% 1,803,520
2009-03-02 2009-02-26 0.115 16,309,483 +116,288 0.70% 1,879,350
2009-02-27 2009-02-25 0.119 16,193,195 +348,866 0.70% 1,921,650
2009-02-24 2009-02-20 0.126 15,844,329 -784,948 0.68% 1,989,250
2009-02-20 2009-02-18 0.119 16,629,277 +116,289 0.72% 1,973,400
2009-02-19 2009-02-17 0.120 16,512,988 +17,443 0.71% 1,988,000
2009-02-18 2009-02-16 0.115 16,495,545 +686,103 0.71% 1,900,790
2009-02-17 2009-02-13 0.115 15,809,442 +98,845 0.68% 1,821,730
2009-02-06 2009-02-04 0.100 15,710,597 +1,389,650 0.68% 1,567,160
2009-02-05 2009-02-03 0.095 14,320,947 +2,628,123 0.62% 1,354,650
2009-02-04 2009-02-02 0.096 11,692,824 +1,721,072 0.50% 1,126,160
2009-02-03 2009-01-30 0.100 9,971,752 +639,588 0.43% 994,700
2009-02-02 2009-01-29 0.096 9,332,164 -203,505 0.40% 898,800
2009-01-30 2009-01-23 0.095 9,535,669 +58,144 0.41% 902,000
2009-01-23 2009-01-21 0.095 9,477,525 -58,144 0.41% 896,500
2009-01-22 2009-01-20 0.095 9,535,669 -1,424,536 0.41% 902,000
2009-01-21 2009-01-19 0.103 10,960,205 +697,732 0.47% 1,131,000
2009-01-14 2009-01-12 0.107 10,262,473 +773,319 0.44% 1,094,300
2009-01-13 2009-01-09 0.112 9,489,154 +790,763 0.41% 1,060,800
2009-01-12 2009-01-08 0.115 8,698,391 -465,155 0.37% 1,002,320
2009-01-09 2009-01-07 0.119 9,163,546 -2,849,072 0.40% 1,087,440
2009-01-08 2009-01-06 0.131 12,012,618 +3,430,516 0.52% 1,570,160
2009-01-07 2009-01-05 0.127 8,582,102 +1,482,680 0.37% 1,092,240
2009-01-06 2009-01-02 0.110 7,099,422 +424,453 0.31% 781,440
2009-01-05 2008-12-31 0.103 6,674,969 +1,430,351 0.29% 688,800
2009-01-02 2008-12-29 0.107 5,244,618 +116,289 0.23% 559,240
2008-12-30 2008-12-24 0.107 5,128,329 +174,432 0.22% 546,840
2008-12-23 2008-12-19 0.103 4,953,897 +407,011 0.21% 511,200
2008-12-22 2008-12-18 0.101 4,546,886 +494,227 0.20% 461,380
2008-12-19 2008-12-17 0.103 4,052,659 +186,061 0.17% 418,200
2008-12-18 2008-12-16 0.107 3,866,598 +290,722 0.17% 412,300
2008-12-17 2008-12-15 0.105 3,575,876 +296,536 0.15% 375,150
2008-12-16 2008-12-12 0.105 3,279,340 -808,206 0.14% 344,040
2008-12-15 2008-12-11 0.108 4,087,546 +808,206 0.18% 442,890
2008-12-05 2008-12-03 0.089 3,279,340 +133,732 0.14% 293,280
2008-11-25 2008-11-21 0.089 3,145,608 +29,072 0.14% 281,320
2008-11-18 2008-11-14 0.110 3,116,536 +232,577 0.13% 343,040
2008-11-14 2008-11-12 0.119 2,883,959 +174,433 0.12% 342,240
2008-11-12 2008-11-10 0.120 2,709,526 +226,763 0.12% 326,200
2008-11-05 2008-11-03 0.107 2,482,763 +34,887 0.11% 264,740
2008-10-29 2008-10-27 0.095 2,447,876 +98,845 0.11% 231,550
2008-10-16 2008-10-14 0.152 2,349,031 +109,258 0.10% 355,914
2008-10-03 2008-09-30 0.166 2,239,773 -277,200 0.10% 371,680
2008-09-29 2008-09-25 0.162 2,516,973 -604,296 0.11% 408,600
2008-09-22 2008-09-18 0.141 3,121,269 +33,264 0.14% 439,140
2008-09-12 2008-09-10 0.225 3,088,005 -277,199 0.14% 696,250
2008-09-04 2008-09-02 0.253 3,365,204 +27,720 0.15% 849,800
2008-09-03 2008-09-01 0.244 3,337,484 -55,440 0.15% 812,700
2008-08-05 2008-08-01 0.321 3,392,924 -22,176 0.15% 1,089,360
2008-08-01 2008-07-30 0.317 3,415,100 +16,632 0.15% 1,084,160
2008-07-31 2008-07-29 0.323 3,398,468 +11,088 0.15% 1,097,270
2008-07-30 2008-07-28 0.335 3,387,380 +22,176 0.15% 1,136,460
2008-06-20 2008-06-18 0.400 3,365,204 +16,632 0.15% 1,347,540
2008-06-11 2008-06-06 0.442 3,348,572 +94,248 0.15% 1,479,800
2008-06-05 2008-06-03 0.451 3,254,324 +83,160 0.15% 1,467,500
2008-06-02 2008-05-29 0.433 3,171,164 +110,879 0.14% 1,372,800
2008-05-30 2008-05-28 0.424 3,060,285 +166,320 0.14% 1,297,200
2008-05-28 2008-05-26 0.435 2,893,965 +166,320 0.13% 1,258,020
2008-05-23 2008-05-21 0.462 2,727,645 +83,928 0.12% 1,258,895
2008-05-22 2008-05-20 0.462 2,643,717 +123,588 0.12% 1,220,160
2008-05-09 2008-05-07 0.462 2,520,129 +198,816 0.12% 1,163,120
2008-05-08 2008-05-06 0.462 2,321,313 +80,601 0.11% 1,071,360
2008-05-07 2008-05-05 0.456 2,240,712 +107,468 0.10% 1,021,650
2008-05-05 2008-04-30 0.463 2,133,244 -42,987 0.10% 988,530
2008-05-02 2008-04-29 0.435 2,176,231 +80,601 0.10% 947,700
2008-04-30 2008-04-28 0.432 2,095,630 +107,469 0.10% 904,800
2008-04-29 2008-04-25 0.428 1,988,161 +161,202 0.09% 851,000
2008-04-25 2008-04-23 0.432 1,826,959 +150,455 0.09% 788,800
2008-02-27 2008-02-25 0.614 1,676,504 -214,936 0.08% 1,029,600
2008-01-31 2008-01-29 0.596 1,891,440 -128,962 0.09% 1,126,400
2007-12-28 2007-12-24 0.689 2,020,402 -53,734 0.09% 1,391,200
2007-12-14 2007-12-12 0.586 2,074,136 +53,734 0.10% 1,215,900
2007-12-11 2007-12-07 0.614 2,020,402 +53,734 0.09% 1,240,800
2007-12-03 2007-11-29 0.605 1,966,668 -5,373 0.09% 1,189,500
2007-11-07 2007-11-05 0.716 1,972,041 -349,272 0.09% 1,412,950
2007-10-30 2007-10-26 0.763 2,321,313 +370,765 0.11% 1,771,200
2007-10-26 2007-10-24 0.763 1,950,548 +53,734 0.09% 1,488,300
2007-10-25 2007-10-23 0.744 1,896,814 +268,671 0.09% 1,412,000
2007-10-03 2007-09-28 0.796 1,628,143 +30,291 0.08% 1,296,725
2007-09-25 2007-09-21 0.796 1,597,852 -10,547 0.08% 1,272,600
2007-09-21 2007-09-19 0.882 1,608,399 -21,094 0.08% 1,418,250
2007-09-06 2007-09-04 0.901 1,629,493 +10,547 0.08% 1,467,750
2007-09-04 2007-08-31 0.948 1,618,946 -10,547 0.08% 1,535,000
2007-08-31 2007-08-29 0.948 1,629,493 +10,547 0.08% 1,545,000
2007-08-30 2007-08-28 0.948 1,618,946 +10,547 0.08% 1,535,000
2007-08-17 2007-08-15 0.967 1,608,399 -1,054,688 0.08% 1,555,500
2007-08-06 2007-08-02 1.005 2,663,087 -10,547 0.13% 2,676,500
2007-07-09 2007-07-05 1.119 2,673,634 +5,274 0.13% 2,991,300
2007-06-26 2007-06-22 1.195 2,668,360 0.13% 3,187,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top