History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 30,775,561 | +30,160,050 | 0.32% | 2,985,229 |
| 2025-10-13 | 2025-10-09 | 0.100 | 615,511 | -30,160,050 | 0.01% | 61,551 |
| 2025-10-10 | 2025-10-08 | 0.100 | 30,775,561 | +0 | 0.32% | 3,077,556 |
| 2025-10-09 | 2025-10-06 | 0.099 | 30,775,561 | -60,000 | 0.32% | 3,046,781 |
| 2025-10-08 | 2025-10-03 | 0.098 | 30,835,561 | +520,000 | 0.32% | 3,021,885 |
| 2025-10-06 | 2025-10-02 | 0.103 | 30,315,561 | -400,000 | 0.31% | 3,122,503 |
| 2025-09-29 | 2025-09-25 | 0.096 | 30,715,561 | +50,000 | 0.32% | 2,948,694 |
| 2025-09-25 | 2025-09-23 | 0.099 | 30,665,561 | -999 | 0.31% | 3,035,891 |
| 2025-09-24 | 2025-09-22 | 0.100 | 30,666,560 | -310,000 | 0.31% | 3,066,656 |
| 2025-09-23 | 2025-09-19 | 0.099 | 30,976,560 | +80,999 | 0.32% | 3,066,679 |
| 2025-09-19 | 2025-09-17 | 0.101 | 30,895,561 | -10,000 | 0.32% | 3,120,452 |
| 2025-09-18 | 2025-09-16 | 0.094 | 30,905,561 | +40,000 | 0.32% | 2,905,123 |
| 2025-09-16 | 2025-09-12 | 0.095 | 30,865,561 | -680,000 | 0.32% | 2,932,228 |
| 2025-09-12 | 2025-09-10 | 0.093 | 31,545,561 | -240,000 | 0.32% | 2,933,737 |
| 2025-09-11 | 2025-09-09 | 0.091 | 31,785,561 | -2,110,000 | 0.33% | 2,892,486 |
| 2025-09-10 | 2025-09-08 | 0.102 | 33,895,561 | -280,000 | 0.35% | 3,457,347 |
| 2025-09-09 | 2025-09-05 | 0.097 | 34,175,561 | +50,000 | 0.35% | 3,315,029 |
| 2025-09-08 | 2025-09-04 | 0.099 | 34,125,561 | +130,000 | 0.35% | 3,378,431 |
| 2025-09-05 | 2025-09-03 | 0.099 | 33,995,561 | +50,000 | 0.35% | 3,365,561 |
| 2025-09-03 | 2025-09-01 | 0.107 | 33,945,561 | +100,000 | 0.35% | 3,632,175 |
| 2025-08-29 | 2025-08-27 | 0.112 | 33,845,561 | +30,000 | 0.35% | 3,790,703 |
| 2025-08-25 | 2025-08-21 | 0.114 | 33,815,561 | -200,000 | 0.35% | 3,854,974 |
| 2025-08-20 | 2025-08-18 | 0.117 | 34,015,561 | +430,000 | 0.35% | 3,979,821 |
| 2025-08-18 | 2025-08-14 | 0.119 | 33,585,561 | -180,000 | 0.34% | 3,996,682 |
| 2025-08-08 | 2025-08-06 | 0.114 | 33,765,561 | -120,000 | 0.35% | 3,849,274 |
| 2025-08-06 | 2025-08-04 | 0.114 | 33,885,561 | -420,000 | 0.35% | 3,862,954 |
| 2025-08-05 | 2025-08-01 | 0.115 | 34,305,561 | +310,000 | 0.35% | 3,945,140 |
| 2025-08-04 | 2025-07-31 | 0.117 | 33,995,561 | -150,000 | 0.35% | 3,977,481 |
| 2025-07-29 | 2025-07-25 | 0.115 | 34,145,561 | -30,000 | 0.35% | 3,926,740 |
| 2025-07-23 | 2025-07-21 | 0.117 | 34,175,561 | -310,000 | 0.35% | 3,998,541 |
| 2025-07-21 | 2025-07-17 | 0.111 | 34,485,561 | -1,000,000 | 0.35% | 3,827,897 |
| 2025-07-18 | 2025-07-16 | 0.117 | 35,485,561 | +900,000 | 0.36% | 4,151,811 |
| 2025-07-16 | 2025-07-14 | 0.111 | 34,585,561 | -160,000 | 0.36% | 3,838,997 |
| 2025-07-15 | 2025-07-11 | 0.111 | 34,745,561 | +170,000 | 0.36% | 3,856,757 |
| 2025-07-14 | 2025-07-10 | 0.108 | 34,575,561 | +400,000 | 0.36% | 3,734,161 |
| 2025-07-10 | 2025-07-08 | 0.118 | 34,175,561 | +130,000 | 0.35% | 4,032,716 |
| 2025-07-09 | 2025-07-07 | 0.112 | 34,045,561 | +520,000 | 0.35% | 3,813,103 |
| 2025-07-08 | 2025-07-04 | 0.114 | 33,525,561 | -490,000 | 0.34% | 3,821,914 |
| 2025-07-07 | 2025-07-03 | 0.110 | 34,015,561 | -150,000 | 0.35% | 3,741,712 |
| 2025-07-04 | 2025-07-02 | 0.105 | 34,165,561 | -590,000 | 0.35% | 3,587,384 |
| 2025-07-03 | 2025-06-30 | 0.099 | 34,755,561 | -200,000 | 0.36% | 3,440,801 |
| 2025-07-02 | 2025-06-27 | 0.096 | 34,955,561 | -230,000 | 0.36% | 3,355,734 |
| 2025-06-30 | 2025-06-26 | 0.097 | 35,185,561 | -1,170,000 | 0.36% | 3,412,999 |
| 2025-06-27 | 2025-06-25 | 0.099 | 36,355,561 | -480,000 | 0.37% | 3,599,201 |
| 2025-06-26 | 2025-06-24 | 0.095 | 36,835,561 | -1,150,000 | 0.38% | 3,499,378 |
| 2025-06-25 | 2025-06-23 | 0.084 | 37,985,561 | -170,000 | 0.39% | 3,190,787 |
| 2025-06-23 | 2025-06-19 | 0.074 | 38,155,561 | -100,000 | 0.39% | 2,823,512 |
| 2025-06-12 | 2025-06-10 | 0.077 | 38,255,561 | +50,000 | 0.39% | 2,945,678 |
| 2025-05-12 | 2025-05-08 | 0.074 | 38,205,561 | -150,000 | 0.39% | 2,827,212 |
| 2025-04-16 | 2025-04-14 | 0.073 | 38,355,561 | -40,000 | 0.39% | 2,799,956 |
| 2025-04-15 | 2025-04-11 | 0.073 | 38,395,561 | -110,000 | 0.39% | 2,802,876 |
| 2025-04-14 | 2025-04-10 | 0.070 | 38,505,561 | -100,000 | 0.40% | 2,695,389 |
| 2025-04-11 | 2025-04-09 | 0.070 | 38,605,561 | +30,000 | 0.40% | 2,702,389 |
| 2025-04-09 | 2025-04-07 | 0.066 | 38,575,561 | -570,000 | 0.40% | 2,545,987 |
| 2025-04-03 | 2025-04-01 | 0.081 | 39,145,561 | +200,000 | 0.40% | 3,170,790 |
| 2025-03-31 | 2025-03-27 | 0.086 | 38,945,561 | -6,600,000 | 0.40% | 3,349,318 |
| 2025-03-27 | 2025-03-25 | 0.082 | 45,545,561 | -15,000 | 0.47% | 3,734,736 |
| 2025-02-20 | 2025-02-18 | 0.083 | 45,560,561 | -1,230,000 | 0.47% | 3,781,527 |
| 2025-02-19 | 2025-02-17 | 0.085 | 46,790,561 | -30,000 | 0.48% | 3,977,198 |
| 2025-02-17 | 2025-02-13 | 0.084 | 46,820,561 | -1,400,000 | 0.48% | 3,932,927 |
| 2025-02-14 | 2025-02-12 | 0.081 | 48,220,561 | +500,000 | 0.50% | 3,905,865 |
| 2025-02-12 | 2025-02-10 | 0.076 | 47,720,561 | +1,300,000 | 0.49% | 3,626,763 |
| 2025-02-11 | 2025-02-07 | 0.090 | 46,420,561 | -75,470 | 0.48% | 4,177,850 |
| 2025-02-10 | 2025-02-06 | 0.087 | 46,496,031 | +50,000 | 0.48% | 4,045,155 |
| 2025-02-06 | 2025-02-04 | 0.083 | 46,446,031 | -1,800,000 | 0.48% | 3,855,021 |
| 2025-01-21 | 2025-01-17 | 0.085 | 48,246,031 | -130,000 | 0.50% | 4,100,913 |
| 2025-01-10 | 2025-01-08 | 0.087 | 48,376,031 | -100,000 | 0.50% | 4,208,715 |
| 2025-01-06 | 2025-01-02 | 0.079 | 48,476,031 | +30,000 | 0.50% | 3,829,606 |
| 2025-01-03 | 2024-12-31 | 0.081 | 48,446,031 | +100,000 | 0.50% | 3,924,129 |
| 2024-12-23 | 2024-12-19 | 0.081 | 48,346,031 | -50,000 | 0.50% | 3,916,029 |
| 2024-12-12 | 2024-12-10 | 0.084 | 48,396,031 | +70,000 | 0.50% | 4,065,267 |
| 2024-12-06 | 2024-12-04 | 0.084 | 48,326,031 | -50,000 | 0.50% | 4,059,387 |
| 2024-12-05 | 2024-12-03 | 0.085 | 48,376,031 | +20,000 | 0.50% | 4,111,963 |
| 2024-12-04 | 2024-12-02 | 0.085 | 48,356,031 | +20,000 | 0.50% | 4,110,263 |
| 2024-11-18 | 2024-11-14 | 0.085 | 48,336,031 | +10,000 | 0.50% | 4,108,563 |
| 2024-11-14 | 2024-11-12 | 0.087 | 48,326,031 | -30,000 | 0.50% | 4,204,365 |
| 2024-11-12 | 2024-11-08 | 0.092 | 48,356,031 | +100,000 | 0.50% | 4,448,755 |
| 2024-11-08 | 2024-11-06 | 0.093 | 48,256,031 | +130,000 | 0.50% | 4,487,811 |
| 2024-11-04 | 2024-10-31 | 0.094 | 48,126,031 | +100,000 | 0.49% | 4,523,847 |
| 2024-11-01 | 2024-10-30 | 0.098 | 48,026,031 | +20,000 | 0.49% | 4,706,551 |
| 2024-10-28 | 2024-10-24 | 0.097 | 48,006,031 | -110,000 | 0.49% | 4,656,585 |
| 2024-10-23 | 2024-10-21 | 0.093 | 48,116,031 | -10,000 | 0.49% | 4,474,791 |
| 2024-10-22 | 2024-10-18 | 0.093 | 48,126,031 | +100,000 | 0.49% | 4,475,721 |
| 2024-10-21 | 2024-10-17 | 0.092 | 48,026,031 | +600,000 | 0.49% | 4,418,395 |
| 2024-10-18 | 2024-10-16 | 0.097 | 47,426,031 | +1,350,000 | 0.49% | 4,600,325 |
| 2024-10-10 | 2024-10-08 | 0.109 | 46,076,031 | +310,000 | 0.47% | 5,022,287 |
| 2024-10-09 | 2024-10-07 | 0.149 | 45,766,031 | +50,000 | 0.47% | 6,819,139 |
| 2024-10-08 | 2024-10-04 | 0.122 | 45,716,031 | -4,790,000 | 0.47% | 5,577,356 |
| 2024-10-07 | 2024-10-03 | 0.109 | 50,506,031 | -320,000 | 0.52% | 5,505,157 |
| 2024-10-04 | 2024-10-02 | 0.091 | 50,826,031 | +160,000 | 0.52% | 4,625,169 |
| 2024-10-03 | 2024-09-30 | 0.082 | 50,666,031 | -200,000 | 0.52% | 4,154,615 |
| 2024-10-02 | 2024-09-27 | 0.078 | 50,866,031 | +190,000 | 0.52% | 3,967,550 |
| 2024-09-30 | 2024-09-26 | 0.075 | 50,676,031 | -50,000 | 0.52% | 3,800,702 |
| 2024-09-24 | 2024-09-20 | 0.069 | 50,726,031 | +30,000 | 0.52% | 3,500,096 |
| 2024-09-23 | 2024-09-19 | 0.071 | 50,696,031 | +200,000 | 0.52% | 3,599,418 |
| 2024-09-11 | 2024-09-09 | 0.075 | 50,496,031 | -50,000 | 0.52% | 3,787,202 |
| 2024-09-09 | 2024-09-04 | 0.074 | 50,546,031 | -50,000 | 0.52% | 3,740,406 |
| 2024-09-05 | 2024-09-03 | 0.073 | 50,596,031 | +500,000 | 0.52% | 3,693,510 |
| 2024-09-03 | 2024-08-30 | 0.075 | 50,096,031 | +350,000 | 0.51% | 3,757,202 |
| 2024-09-02 | 2024-08-29 | 0.076 | 49,746,031 | -70,000 | 0.51% | 3,780,698 |
| 2024-08-30 | 2024-08-28 | 0.079 | 49,816,031 | -580,000 | 0.51% | 3,935,466 |
| 2024-08-29 | 2024-08-27 | 0.075 | 50,396,031 | -300,000 | 0.52% | 3,779,702 |
| 2024-08-23 | 2024-08-21 | 0.075 | 50,696,031 | +100,000 | 0.52% | 3,802,202 |
| 2024-08-14 | 2024-08-12 | 0.078 | 50,596,031 | -10,000 | 0.52% | 3,946,490 |
| 2024-08-13 | 2024-08-09 | 0.076 | 50,606,031 | +400,000 | 0.52% | 3,846,058 |
| 2024-08-09 | 2024-08-07 | 0.081 | 50,206,031 | -200,000 | 0.52% | 4,066,689 |
| 2024-08-07 | 2024-08-05 | 0.076 | 50,406,031 | +200,000 | 0.52% | 3,830,858 |
| 2024-08-05 | 2024-08-01 | 0.080 | 50,206,031 | -200,000 | 0.52% | 4,016,482 |
| 2024-08-02 | 2024-07-31 | 0.080 | 50,406,031 | +200,000 | 0.52% | 4,032,482 |
| 2024-07-31 | 2024-07-29 | 0.077 | 50,206,031 | +30,000 | 0.52% | 3,865,864 |
| 2024-07-30 | 2024-07-26 | 0.078 | 50,176,031 | -10,000 | 0.52% | 3,913,730 |
| 2024-07-29 | 2024-07-25 | 0.079 | 50,186,031 | +130,000 | 0.52% | 3,964,696 |
| 2024-07-26 | 2024-07-24 | 0.079 | 50,056,031 | +100,000 | 0.51% | 3,954,426 |
| 2024-07-19 | 2024-07-17 | 0.088 | 49,956,031 | +40,000 | 0.51% | 4,396,131 |
| 2024-07-09 | 2024-07-05 | 0.088 | 49,916,031 | -290,000 | 0.51% | 4,392,611 |
| 2024-07-08 | 2024-07-04 | 0.091 | 50,206,031 | -160,000 | 0.52% | 4,568,749 |
| 2024-07-05 | 2024-07-03 | 0.090 | 50,366,031 | -330,000 | 0.52% | 4,532,943 |
| 2024-07-04 | 2024-07-02 | 0.090 | 50,696,031 | +330,000 | 0.52% | 4,562,643 |
| 2024-07-03 | 2024-06-28 | 0.087 | 50,366,031 | +240,000 | 0.52% | 4,381,845 |
| 2024-07-02 | 2024-06-27 | 0.086 | 50,126,031 | -20,000 | 0.51% | 4,310,839 |
| 2024-06-28 | 2024-06-26 | 0.089 | 50,146,031 | +290,000 | 0.52% | 4,462,997 |
| 2024-06-26 | 2024-06-24 | 0.092 | 49,856,031 | -60,000 | 0.51% | 4,586,755 |
| 2024-06-24 | 2024-06-20 | 0.094 | 49,916,031 | +10,000 | 0.51% | 4,692,107 |
| 2024-06-21 | 2024-06-19 | 0.101 | 49,906,031 | +260,000 | 0.51% | 5,040,509 |
| 2024-06-20 | 2024-06-18 | 0.104 | 49,646,031 | -2,385,000 | 0.51% | 5,163,187 |
| 2024-06-19 | 2024-06-17 | 0.104 | 52,031,031 | +610,000 | 0.53% | 5,411,227 |
| 2024-06-18 | 2024-06-14 | 0.098 | 51,421,031 | +1,530,000 | 0.53% | 5,039,261 |
| 2024-06-17 | 2024-06-13 | 0.092 | 49,891,031 | +880,000 | 0.51% | 4,589,975 |
| 2024-06-14 | 2024-06-12 | 0.085 | 49,011,031 | -230,000 | 0.50% | 4,165,938 |
| 2024-06-07 | 2024-06-05 | 0.080 | 49,241,031 | +100,000 | 0.51% | 3,939,282 |
| 2024-06-06 | 2024-06-04 | 0.081 | 49,141,031 | +240,000 | 0.50% | 3,980,424 |
| 2024-06-05 | 2024-06-03 | 0.081 | 48,901,031 | +130,000 | 0.50% | 3,960,984 |
| 2024-05-23 | 2024-05-21 | 0.083 | 48,771,031 | +120,000 | 0.50% | 4,047,996 |
| 2024-05-21 | 2024-05-17 | 0.089 | 48,651,031 | -110,000 | 0.50% | 4,329,942 |
| 2024-05-17 | 2024-05-14 | 0.085 | 48,761,031 | +100,000 | 0.50% | 4,144,688 |
| 2024-05-16 | 2024-05-13 | 0.089 | 48,661,031 | +80,000 | 0.50% | 4,330,832 |
| 2024-05-14 | 2024-05-10 | 0.086 | 48,581,031 | -340,000 | 0.50% | 4,177,969 |
| 2024-05-10 | 2024-05-08 | 0.081 | 48,921,031 | -30,000 | 0.50% | 3,962,604 |
| 2024-05-09 | 2024-05-07 | 0.083 | 48,951,031 | +100,000 | 0.50% | 4,062,936 |
| 2024-05-08 | 2024-05-06 | 0.084 | 48,851,031 | -110,000 | 0.50% | 4,103,487 |
| 2024-05-07 | 2024-05-03 | 0.084 | 48,961,031 | +220,000 | 0.50% | 4,112,727 |
| 2024-05-06 | 2024-05-02 | 0.082 | 48,741,031 | -100,000 | 0.50% | 3,996,765 |
| 2024-05-03 | 2024-04-30 | 0.079 | 48,841,031 | +290,000 | 0.50% | 3,858,441 |
| 2024-04-23 | 2024-04-19 | 0.071 | 48,551,031 | -100,000 | 0.50% | 3,447,123 |
| 2024-04-22 | 2024-04-18 | 0.073 | 48,651,031 | -40,000 | 0.50% | 3,551,525 |
| 2024-04-12 | 2024-04-10 | 0.074 | 48,691,031 | +170,000 | 0.50% | 3,603,136 |
| 2024-04-11 | 2024-04-09 | 0.072 | 48,521,031 | +220,000 | 0.50% | 3,493,514 |
| 2024-04-02 | 2024-03-27 | 0.074 | 48,301,031 | +170,000 | 0.50% | 3,574,276 |
| 2024-03-28 | 2024-03-26 | 0.074 | 48,131,031 | +30,000 | 0.49% | 3,561,696 |
| 2024-03-27 | 2024-03-25 | 0.075 | 48,101,031 | +40,000 | 0.49% | 3,607,577 |
| 2024-03-22 | 2024-03-20 | 0.077 | 48,061,031 | -190,000 | 0.49% | 3,700,699 |
| 2024-03-21 | 2024-03-19 | 0.075 | 48,251,031 | +500,000 | 0.50% | 3,618,827 |
| 2024-03-20 | 2024-03-18 | 0.078 | 47,751,031 | +590,000 | 0.49% | 3,724,580 |
| 2024-03-19 | 2024-03-15 | 0.078 | 47,161,031 | +290,000 | 0.48% | 3,678,560 |
| 2024-03-18 | 2024-03-14 | 0.078 | 46,871,031 | +100,000 | 0.48% | 3,655,940 |
| 2024-03-15 | 2024-03-13 | 0.078 | 46,771,031 | +100,000 | 0.48% | 3,648,140 |
| 2024-03-11 | 2024-03-07 | 0.085 | 46,671,031 | +6,239 | 0.48% | 3,967,038 |
| 2024-03-01 | 2024-02-28 | 0.093 | 46,664,792 | -10,000 | 0.48% | 4,339,826 |
| 2024-02-27 | 2024-02-23 | 0.098 | 46,674,792 | +100,000 | 0.48% | 4,574,130 |
| 2024-02-23 | 2024-02-21 | 0.098 | 46,574,792 | +100,000 | 0.48% | 4,564,330 |
| 2024-02-21 | 2024-02-19 | 0.096 | 46,474,792 | -100,000 | 0.48% | 4,461,580 |
| 2024-02-20 | 2024-02-16 | 0.092 | 46,574,792 | -100,000 | 0.48% | 4,284,881 |
| 2024-02-19 | 2024-02-15 | 0.085 | 46,674,792 | -100,000 | 0.48% | 3,967,357 |
| 2024-02-15 | 2024-02-09 | 0.081 | 46,774,792 | -1,070,000 | 0.48% | 3,788,758 |
| 2024-02-14 | 2024-02-07 | 0.087 | 47,844,792 | -120,000 | 0.49% | 4,162,497 |
| 2024-02-07 | 2024-02-05 | 0.085 | 47,964,792 | +100,000 | 0.49% | 4,077,007 |
| 2024-01-29 | 2024-01-25 | 0.096 | 47,864,792 | -120,000 | 0.49% | 4,595,020 |
| 2024-01-24 | 2024-01-22 | 0.095 | 47,984,792 | -30,000 | 0.49% | 4,558,555 |
| 2024-01-22 | 2024-01-18 | 0.093 | 48,014,792 | -40,000 | 0.49% | 4,465,376 |
| 2024-01-19 | 2024-01-17 | 0.091 | 48,054,792 | -100,000 | 0.49% | 4,372,986 |
| 2024-01-15 | 2024-01-11 | 0.086 | 48,154,792 | +100,000 | 0.49% | 4,141,312 |
| 2024-01-12 | 2024-01-10 | 0.083 | 48,054,792 | +1,950,000 | 0.49% | 3,988,548 |
| 2024-01-11 | 2024-01-09 | 0.085 | 46,104,792 | -1,000,000 | 0.47% | 3,918,907 |
| 2024-01-10 | 2024-01-08 | 0.085 | 47,104,792 | -40,000 | 0.48% | 4,003,907 |
| 2024-01-09 | 2024-01-05 | 0.089 | 47,144,792 | +60,000 | 0.48% | 4,195,886 |
| 2024-01-08 | 2024-01-04 | 0.097 | 47,084,792 | -20,000 | 0.48% | 4,567,225 |
| 2024-01-05 | 2024-01-03 | 0.099 | 47,104,792 | +80,000 | 0.48% | 4,663,374 |
| 2024-01-04 | 2024-01-02 | 0.099 | 47,024,792 | +50,000 | 0.48% | 4,655,454 |
| 2024-01-02 | 2023-12-28 | 0.101 | 46,974,792 | +290,000 | 0.48% | 4,744,454 |
| 2023-12-29 | 2023-12-27 | 0.103 | 46,684,792 | +30,000 | 0.48% | 4,808,534 |
| 2023-12-28 | 2023-12-22 | 0.120 | 46,654,792 | -4,702 | 0.48% | 5,598,575 |
| 2023-12-20 | 2023-12-18 | 0.131 | 46,659,494 | -40,000 | 0.48% | 6,112,394 |
| 2023-12-18 | 2023-12-14 | 0.119 | 46,699,494 | -40,000 | 0.48% | 5,557,240 |
| 2023-12-14 | 2023-12-12 | 0.119 | 46,739,494 | +40,000 | 0.48% | 5,562,000 |
| 2023-12-13 | 2023-12-11 | 0.119 | 46,699,494 | -40,000 | 0.48% | 5,557,240 |
| 2023-12-12 | 2023-12-08 | 0.110 | 46,739,494 | +40,000 | 0.48% | 5,141,344 |
| 2023-12-08 | 2023-12-06 | 0.124 | 46,699,494 | -40,000 | 0.48% | 5,790,737 |
| 2023-12-07 | 2023-12-05 | 0.120 | 46,739,494 | -50,000 | 0.48% | 5,608,739 |
| 2023-12-04 | 2023-11-30 | 0.123 | 46,789,494 | -50,000 | 0.48% | 5,755,108 |
| 2023-11-30 | 2023-11-28 | 0.133 | 46,839,494 | +60,000 | 0.48% | 6,229,653 |
| 2023-11-29 | 2023-11-27 | 0.129 | 46,779,494 | +300,000 | 0.48% | 6,034,555 |
| 2023-11-27 | 2023-11-23 | 0.126 | 46,479,494 | +100,000 | 0.48% | 5,856,416 |
| 2023-11-24 | 2023-11-22 | 0.117 | 46,379,494 | +100,000 | 0.48% | 5,426,401 |
| 2023-11-23 | 2023-11-21 | 0.138 | 46,279,494 | +100,000 | 0.48% | 6,386,570 |
| 2023-11-22 | 2023-11-20 | 0.157 | 46,179,494 | +50,000 | 0.47% | 7,250,181 |
| 2023-11-20 | 2023-11-16 | 0.160 | 46,129,494 | +50,000 | 0.47% | 7,380,719 |
| 2023-11-17 | 2023-11-15 | 0.160 | 46,079,494 | -30,000 | 0.47% | 7,372,719 |
| 2023-11-16 | 2023-11-14 | 0.155 | 46,109,494 | -50,000 | 0.47% | 7,146,972 |
| 2023-11-14 | 2023-11-10 | 0.155 | 46,159,494 | +180,000 | 0.47% | 7,154,722 |
| 2023-11-13 | 2023-11-09 | 0.160 | 45,979,494 | +130,000 | 0.47% | 7,356,719 |
| 2023-11-10 | 2023-11-08 | 0.159 | 45,849,494 | +360,000 | 0.47% | 7,290,070 |
| 2023-11-09 | 2023-11-07 | 0.150 | 45,489,494 | -270,000 | 0.47% | 6,823,424 |
| 2023-11-08 | 2023-11-06 | 0.138 | 45,759,494 | -255,000 | 0.47% | 6,314,810 |
| 2023-11-07 | 2023-11-03 | 0.133 | 46,014,494 | +340,000 | 0.47% | 6,119,928 |
| 2023-11-06 | 2023-11-02 | 0.131 | 45,674,494 | -980,000 | 0.47% | 5,983,359 |
| 2023-11-03 | 2023-11-01 | 0.118 | 46,654,494 | +600,000 | 0.48% | 5,505,230 |
| 2023-11-02 | 2023-10-31 | 0.109 | 46,054,494 | -120,000 | 0.47% | 5,019,940 |
| 2023-10-27 | 2023-10-25 | 0.099 | 46,174,494 | -400,000 | 0.47% | 4,571,275 |
| 2023-10-25 | 2023-10-20 | 0.100 | 46,574,494 | -1,240,000 | 0.48% | 4,657,449 |
| 2023-10-24 | 2023-10-19 | 0.102 | 47,814,494 | +1,040,000 | 0.49% | 4,877,078 |
| 2023-10-20 | 2023-10-18 | 0.109 | 46,774,494 | +500,000 | 0.48% | 5,098,420 |
| 2023-10-19 | 2023-10-17 | 0.103 | 46,274,494 | -30,000 | 0.48% | 4,766,273 |
| 2023-10-18 | 2023-10-16 | 0.109 | 46,304,494 | -2,550,000 | 0.48% | 5,047,190 |
| 2023-10-17 | 2023-10-13 | 0.096 | 48,854,494 | -20,000 | 0.50% | 4,690,031 |
| 2023-10-16 | 2023-10-12 | 0.098 | 48,874,494 | -1,800,000 | 0.50% | 4,789,700 |
| 2023-10-13 | 2023-10-11 | 0.085 | 50,674,494 | -900,000 | 0.52% | 4,307,332 |
| 2023-10-12 | 2023-10-10 | 0.077 | 51,574,494 | -2,160,000 | 0.53% | 3,971,236 |
| 2023-10-09 | 2023-10-05 | 0.077 | 53,734,494 | -1,200,000 | 0.55% | 4,137,556 |
| 2023-10-06 | 2023-10-04 | 0.076 | 54,934,494 | -1,000,000 | 0.56% | 4,175,022 |
| 2023-10-04 | 2023-09-29 | 0.074 | 55,934,494 | -840,000 | 0.57% | 4,139,153 |
| 2023-10-03 | 2023-09-28 | 0.077 | 56,774,494 | +200,000 | 0.58% | 4,371,636 |
| 2023-09-29 | 2023-09-27 | 0.080 | 56,574,494 | +20,000 | 0.58% | 4,525,960 |
| 2023-09-26 | 2023-09-22 | 0.081 | 56,554,494 | +360,000 | 0.58% | 4,580,914 |
| 2023-09-06 | 2023-09-04 | 0.082 | 56,194,494 | -200,000 | 0.58% | 4,607,949 |
| 2023-09-05 | 2023-08-31 | 0.080 | 56,394,494 | -20,000 | 0.58% | 4,511,560 |
| 2023-08-31 | 2023-08-29 | 0.080 | 56,414,494 | -300,000 | 0.58% | 4,513,160 |
| 2023-08-23 | 2023-08-21 | 0.082 | 56,714,494 | +300,000 | 0.58% | 4,650,589 |
| 2023-08-22 | 2023-08-18 | 0.085 | 56,414,494 | +200,000 | 0.58% | 4,795,232 |
| 2023-08-04 | 2023-08-02 | 0.094 | 56,214,494 | -20,000 | 0.58% | 5,284,162 |
| 2023-08-03 | 2023-08-01 | 0.093 | 56,234,494 | +100,000 | 0.58% | 5,229,808 |
| 2023-08-01 | 2023-07-28 | 0.097 | 56,134,494 | -60,000 | 0.58% | 5,445,046 |
| 2023-07-31 | 2023-07-27 | 0.090 | 56,194,494 | -60,000 | 0.58% | 5,057,504 |
| 2023-07-27 | 2023-07-25 | 0.088 | 56,254,494 | -50,000 | 0.58% | 4,950,395 |
| 2023-07-21 | 2023-07-19 | 0.088 | 56,304,494 | -50,000 | 0.58% | 4,954,795 |
| 2023-07-18 | 2023-07-13 | 0.087 | 56,354,494 | +60,000 | 0.58% | 4,902,841 |
| 2023-07-14 | 2023-07-12 | 0.087 | 56,294,494 | +10,000 | 0.58% | 4,897,621 |
| 2023-07-12 | 2023-07-10 | 0.089 | 56,284,494 | +150,000 | 0.58% | 5,009,320 |
| 2023-07-11 | 2023-07-07 | 0.092 | 56,134,494 | +50,000 | 0.58% | 5,164,373 |
| 2023-05-31 | 2023-05-29 | 0.094 | 56,084,494 | -100,000 | 0.58% | 5,271,942 |
| 2023-05-24 | 2023-05-22 | 0.099 | 56,184,494 | -200,000 | 0.58% | 5,562,265 |
| 2023-05-17 | 2023-05-15 | 0.098 | 56,384,494 | -16,410 | 0.58% | 5,525,680 |
| 2023-05-12 | 2023-05-10 | 0.099 | 56,400,904 | -190,000 | 0.58% | 5,583,689 |
| 2023-05-11 | 2023-05-09 | 0.100 | 56,590,904 | +200,000 | 0.58% | 5,659,090 |
| 2023-05-10 | 2023-05-08 | 0.097 | 56,390,904 | +200,000 | 0.58% | 5,469,918 |
| 2023-05-09 | 2023-05-05 | 0.103 | 56,190,904 | +100,000 | 0.58% | 5,787,663 |
| 2023-05-08 | 2023-05-04 | 0.107 | 56,090,904 | +100,000 | 0.58% | 6,001,727 |
| 2023-05-03 | 2023-04-28 | 0.110 | 55,990,904 | -40,000 | 0.58% | 6,158,999 |
| 2023-04-24 | 2023-04-20 | 0.117 | 56,030,904 | -80,000 | 0.58% | 6,555,616 |
| 2023-04-20 | 2023-04-18 | 0.119 | 56,110,904 | -100,000 | 0.58% | 6,677,198 |
| 2023-04-18 | 2023-04-14 | 0.118 | 56,210,904 | -360,000 | 0.58% | 6,632,887 |
| 2023-04-17 | 2023-04-13 | 0.117 | 56,570,904 | +80,000 | 0.58% | 6,618,796 |
| 2023-04-03 | 2023-03-30 | 0.116 | 56,490,904 | +20,000 | 0.58% | 6,552,945 |
| 2023-03-31 | 2023-03-29 | 0.112 | 56,470,904 | -10,000 | 0.58% | 6,324,741 |
| 2023-03-30 | 2023-03-28 | 0.110 | 56,480,904 | +300,000 | 0.58% | 6,212,899 |
| 2023-03-24 | 2023-03-22 | 0.116 | 56,180,904 | -60,000 | 0.58% | 6,516,985 |
| 2023-03-22 | 2023-03-20 | 0.110 | 56,240,904 | +100,000 | 0.58% | 6,186,499 |
| 2023-03-21 | 2023-03-17 | 0.112 | 56,140,904 | +100,000 | 0.58% | 6,287,781 |
| 2023-03-17 | 2023-03-15 | 0.113 | 56,040,904 | +90,000 | 0.58% | 6,332,622 |
| 2023-03-16 | 2023-03-14 | 0.112 | 55,950,904 | +10,000 | 0.58% | 6,266,501 |
| 2023-03-15 | 2023-03-13 | 0.121 | 55,940,904 | +150,000 | 0.58% | 6,768,849 |
| 2023-03-08 | 2023-03-06 | 0.136 | 55,790,904 | -20,000 | 0.57% | 7,587,563 |
| 2023-03-02 | 2023-02-28 | 0.128 | 55,810,904 | +450,000 | 0.57% | 7,143,796 |
| 2023-03-01 | 2023-02-27 | 0.132 | 55,360,904 | +10,000 | 0.57% | 7,307,639 |
| 2023-02-17 | 2023-02-15 | 0.133 | 55,350,904 | +100,000 | 0.57% | 7,361,670 |
| 2023-02-16 | 2023-02-14 | 0.144 | 55,250,904 | +170,000 | 0.57% | 7,956,130 |
| 2023-02-15 | 2023-02-13 | 0.145 | 55,080,904 | -105,470 | 0.57% | 7,986,731 |
| 2023-02-14 | 2023-02-10 | 0.147 | 55,186,374 | -220,000 | 0.57% | 8,112,397 |
| 2023-02-13 | 2023-02-09 | 0.157 | 55,406,374 | +670,000 | 0.57% | 8,698,801 |
| 2023-02-10 | 2023-02-08 | 0.135 | 54,736,374 | -30,000 | 0.56% | 7,389,410 |
| 2023-02-09 | 2023-02-07 | 0.133 | 54,766,374 | -30,000 | 0.56% | 7,283,928 |
| 2023-02-06 | 2023-02-02 | 0.135 | 54,796,374 | -100,000 | 0.56% | 7,397,510 |
| 2023-02-01 | 2023-01-30 | 0.132 | 54,896,374 | -160,000 | 0.56% | 7,246,321 |
| 2023-01-31 | 2023-01-27 | 0.138 | 55,056,374 | +10,000 | 0.57% | 7,597,780 |
| 2023-01-30 | 2023-01-26 | 0.133 | 55,046,374 | +110,000 | 0.57% | 7,321,168 |
| 2023-01-27 | 2023-01-20 | 0.123 | 54,936,374 | +100,000 | 0.57% | 6,757,174 |
| 2023-01-20 | 2023-01-18 | 0.121 | 54,836,374 | +20,000 | 0.56% | 6,635,201 |
| 2023-01-11 | 2023-01-09 | 0.129 | 54,816,374 | -100,000 | 0.56% | 7,071,312 |
| 2023-01-06 | 2023-01-04 | 0.125 | 54,916,374 | +100,000 | 0.57% | 6,864,547 |
| 2022-12-21 | 2022-12-19 | 0.130 | 54,816,374 | -500,000 | 0.56% | 7,126,129 |
| 2022-12-19 | 2022-12-15 | 0.132 | 55,316,374 | +1,040,000 | 0.57% | 7,301,761 |
| 2022-12-14 | 2022-12-12 | 0.147 | 54,276,374 | +130,000 | 0.56% | 7,978,627 |
| 2022-12-13 | 2022-12-09 | 0.148 | 54,146,374 | -170,000 | 0.56% | 8,013,663 |
| 2022-12-12 | 2022-12-08 | 0.147 | 54,316,374 | +50,000 | 0.56% | 7,984,507 |
| 2022-12-09 | 2022-12-07 | 0.148 | 54,266,374 | -600,000 | 0.56% | 8,031,423 |
| 2022-12-08 | 2022-12-06 | 0.136 | 54,866,374 | -790,000 | 0.56% | 7,461,827 |
| 2022-12-07 | 2022-12-05 | 0.130 | 55,656,374 | -190,000 | 0.57% | 7,235,329 |
| 2022-12-06 | 2022-12-02 | 0.123 | 55,846,374 | -50,000 | 0.57% | 6,869,104 |
| 2022-12-05 | 2022-12-01 | 0.129 | 55,896,374 | +390,000 | 0.58% | 7,210,632 |
| 2022-12-02 | 2022-11-30 | 0.126 | 55,506,374 | -210,000 | 0.57% | 6,993,803 |
| 2022-12-01 | 2022-11-29 | 0.130 | 55,716,374 | +260,000 | 0.57% | 7,243,129 |
| 2022-11-30 | 2022-11-28 | 0.127 | 55,456,374 | -160,000 | 0.57% | 7,042,959 |
| 2022-11-29 | 2022-11-25 | 0.126 | 55,616,374 | +1,020,000 | 0.57% | 7,007,663 |
| 2022-11-24 | 2022-11-22 | 0.113 | 54,596,374 | +200,000 | 0.56% | 6,169,390 |
| 2022-11-23 | 2022-11-21 | 0.115 | 54,396,374 | -40,000 | 0.56% | 6,255,583 |
| 2022-11-21 | 2022-11-17 | 0.114 | 54,436,374 | +100,000 | 0.56% | 6,205,747 |
| 2022-11-18 | 2022-11-16 | 0.118 | 54,336,374 | -40,000 | 0.56% | 6,411,692 |
| 2022-11-17 | 2022-11-15 | 0.122 | 54,376,374 | -200,000 | 0.56% | 6,633,918 |
| 2022-11-16 | 2022-11-14 | 0.100 | 54,576,374 | +100,000 | 0.56% | 5,457,637 |
| 2022-11-09 | 2022-11-07 | 0.093 | 54,476,374 | -100,000 | 0.56% | 5,066,303 |
| 2022-11-08 | 2022-11-04 | 0.082 | 54,576,374 | -450,000 | 0.56% | 4,475,263 |
| 2022-11-04 | 2022-11-02 | 0.077 | 55,026,374 | +80,000 | 0.57% | 4,237,031 |
| 2022-11-03 | 2022-11-01 | 0.078 | 54,946,374 | -440,000 | 0.57% | 4,285,817 |
| 2022-11-01 | 2022-10-28 | 0.074 | 55,386,374 | -50,000 | 0.57% | 4,098,592 |
| 2022-10-31 | 2022-10-27 | 0.080 | 55,436,374 | -150,000 | 0.57% | 4,434,910 |
| 2022-10-28 | 2022-10-26 | 0.077 | 55,586,374 | +450,000 | 0.57% | 4,280,151 |
| 2022-10-27 | 2022-10-25 | 0.072 | 55,136,374 | -100,000 | 0.57% | 3,969,819 |
| 2022-10-26 | 2022-10-24 | 0.072 | 55,236,374 | +10,000 | 0.57% | 3,977,019 |
| 2022-10-25 | 2022-10-21 | 0.081 | 55,226,374 | +50,000 | 0.57% | 4,473,336 |
| 2022-10-24 | 2022-10-20 | 0.074 | 55,176,374 | +350,000 | 0.57% | 4,083,052 |
| 2022-10-19 | 2022-10-17 | 0.078 | 54,826,374 | -2,100,000 | 0.56% | 4,276,457 |
| 2022-10-13 | 2022-10-11 | 0.080 | 56,926,374 | -500,000 | 0.59% | 4,554,110 |
| 2022-10-10 | 2022-10-06 | 0.092 | 57,426,374 | -90,000 | 0.59% | 5,283,226 |
| 2022-10-06 | 2022-10-03 | 0.089 | 57,516,374 | -300,000 | 0.59% | 5,118,957 |
| 2022-10-03 | 2022-09-29 | 0.084 | 57,816,374 | +80,000 | 0.59% | 4,856,575 |
| 2022-09-28 | 2022-09-26 | 0.109 | 57,736,374 | -20,000 | 0.59% | 6,293,265 |
| 2022-09-23 | 2022-09-21 | 0.109 | 57,756,374 | -20,000 | 0.59% | 6,295,445 |
| 2022-09-14 | 2022-09-09 | 0.112 | 57,776,374 | +50,000 | 0.59% | 6,470,954 |
| 2022-09-06 | 2022-09-02 | 0.117 | 57,726,374 | +10,000 | 0.59% | 6,753,986 |
| 2022-09-05 | 2022-09-01 | 0.119 | 57,716,374 | +70,000 | 0.59% | 6,868,249 |
| 2022-08-26 | 2022-08-24 | 0.120 | 57,646,374 | -30,000 | 0.59% | 6,917,565 |
| 2022-08-05 | 2022-08-03 | 0.124 | 57,676,374 | -70,000 | 0.59% | 7,151,870 |
| 2022-08-04 | 2022-08-02 | 0.124 | 57,746,374 | -506 | 0.59% | 7,160,550 |
| 2022-07-26 | 2022-07-22 | 0.137 | 57,746,880 | -50,000 | 0.59% | 7,911,323 |
| 2022-07-19 | 2022-07-15 | 0.135 | 57,796,880 | -80,000 | 0.59% | 7,802,579 |
| 2022-07-18 | 2022-07-14 | 0.137 | 57,876,880 | +100,000 | 0.60% | 7,929,133 |
| 2022-07-11 | 2022-07-07 | 0.144 | 57,776,880 | +30,000 | 0.59% | 8,319,871 |
| 2022-07-08 | 2022-07-06 | 0.142 | 57,746,880 | +550,000 | 0.59% | 8,200,057 |
| 2022-07-07 | 2022-07-05 | 0.144 | 57,196,880 | +620,000 | 0.59% | 8,236,351 |
| 2022-07-05 | 2022-06-30 | 0.151 | 56,576,880 | +360,000 | 0.58% | 8,543,109 |
| 2022-07-04 | 2022-06-29 | 0.155 | 56,216,880 | +260,000 | 0.58% | 8,713,616 |
| 2022-06-30 | 2022-06-28 | 0.158 | 55,956,880 | +790,000 | 0.58% | 8,841,187 |
| 2022-06-29 | 2022-06-27 | 0.160 | 55,166,880 | +440,000 | 0.57% | 8,826,701 |
| 2022-06-28 | 2022-06-24 | 0.154 | 54,726,880 | -100,000 | 0.56% | 8,427,940 |
| 2022-06-27 | 2022-06-23 | 0.152 | 54,826,880 | -180,000 | 0.56% | 8,333,686 |
| 2022-06-24 | 2022-06-22 | 0.150 | 55,006,880 | -190,000 | 0.57% | 8,251,032 |
| 2022-06-23 | 2022-06-21 | 0.143 | 55,196,880 | +640,000 | 0.57% | 7,893,154 |
| 2022-06-21 | 2022-06-17 | 0.147 | 54,556,880 | +100,000 | 0.56% | 8,019,861 |
| 2022-06-16 | 2022-06-14 | 0.150 | 54,456,880 | -550,000 | 0.56% | 8,168,532 |
| 2022-06-15 | 2022-06-13 | 0.152 | 55,006,880 | +680,000 | 0.57% | 8,361,046 |
| 2022-06-14 | 2022-06-10 | 0.155 | 54,326,880 | -710,000 | 0.56% | 8,420,666 |
| 2022-06-13 | 2022-06-09 | 0.142 | 55,036,880 | -430,000 | 0.57% | 7,815,237 |
| 2022-06-09 | 2022-06-07 | 0.141 | 55,466,880 | -20,000 | 0.57% | 7,820,830 |
| 2022-06-08 | 2022-06-06 | 0.143 | 55,486,880 | +260,000 | 0.57% | 7,934,624 |
| 2022-06-07 | 2022-06-02 | 0.144 | 55,226,880 | -200,000 | 0.57% | 7,952,671 |
| 2022-06-06 | 2022-06-01 | 0.146 | 55,426,880 | -170,000 | 0.57% | 8,092,324 |
| 2022-06-02 | 2022-05-31 | 0.140 | 55,596,880 | -200,000 | 0.57% | 7,783,563 |
| 2022-06-01 | 2022-05-30 | 0.135 | 55,796,880 | -30,000 | 0.57% | 7,532,579 |
| 2022-05-31 | 2022-05-27 | 0.135 | 55,826,880 | -110,000 | 0.57% | 7,536,629 |
| 2022-05-30 | 2022-05-26 | 0.139 | 55,936,880 | -100,000 | 0.58% | 7,775,226 |
| 2022-05-27 | 2022-05-25 | 0.135 | 56,036,880 | +100,000 | 0.58% | 7,564,979 |
| 2022-05-26 | 2022-05-24 | 0.128 | 55,936,880 | +1,050,000 | 0.58% | 7,159,921 |
| 2022-05-25 | 2022-05-23 | 0.139 | 54,886,880 | -100,000 | 0.56% | 7,629,276 |
| 2022-05-24 | 2022-05-20 | 0.147 | 54,986,880 | +710,000 | 0.57% | 8,083,071 |
| 2022-05-23 | 2022-05-19 | 0.138 | 54,276,880 | +70,000 | 0.56% | 7,490,209 |
| 2022-05-20 | 2022-05-18 | 0.130 | 54,206,880 | +150,000 | 0.56% | 7,046,894 |
| 2022-05-19 | 2022-05-17 | 0.124 | 54,056,880 | -2,060,000 | 0.56% | 6,703,053 |
| 2022-05-18 | 2022-05-16 | 0.118 | 56,116,880 | +20,000 | 0.58% | 6,621,792 |
| 2022-05-17 | 2022-05-13 | 0.118 | 56,096,880 | -320,000 | 0.58% | 6,619,432 |
| 2022-05-16 | 2022-05-12 | 0.117 | 56,416,880 | +870,000 | 0.58% | 6,600,775 |
| 2022-05-13 | 2022-05-11 | 0.128 | 55,546,880 | +330,000 | 0.57% | 7,110,001 |
| 2022-05-12 | 2022-05-10 | 0.120 | 55,216,880 | -270,000 | 0.57% | 6,626,026 |
| 2022-05-11 | 2022-05-06 | 0.124 | 55,486,880 | +220,000 | 0.57% | 6,880,373 |
| 2022-05-06 | 2022-05-04 | 0.127 | 55,266,880 | +50,000 | 0.57% | 7,018,894 |
| 2022-05-04 | 2022-04-29 | 0.134 | 55,216,880 | -270,000 | 0.57% | 7,399,062 |
| 2022-05-03 | 2022-04-28 | 0.129 | 55,486,880 | +60,000 | 0.57% | 7,157,808 |
| 2022-04-28 | 2022-04-26 | 0.124 | 55,426,880 | -50,000 | 0.57% | 6,872,933 |
| 2022-04-27 | 2022-04-25 | 0.123 | 55,476,880 | +290,000 | 0.57% | 6,823,656 |
| 2022-04-26 | 2022-04-22 | 0.130 | 55,186,880 | -110,000 | 0.57% | 7,174,294 |
| 2022-04-25 | 2022-04-21 | 0.127 | 55,296,880 | -10,000 | 0.57% | 7,022,704 |
| 2022-04-22 | 2022-04-20 | 0.132 | 55,306,880 | +30,000 | 0.57% | 7,300,508 |
| 2022-04-21 | 2022-04-19 | 0.132 | 55,276,880 | +200,000 | 0.57% | 7,296,548 |
| 2022-04-19 | 2022-04-13 | 0.136 | 55,076,880 | +160,000 | 0.57% | 7,490,456 |
| 2022-04-14 | 2022-04-12 | 0.134 | 54,916,880 | +110,000 | 0.57% | 7,358,862 |
| 2022-04-13 | 2022-04-11 | 0.137 | 54,806,880 | +90,000 | 0.56% | 7,508,543 |
| 2022-04-12 | 2022-04-08 | 0.140 | 54,716,880 | +100,000 | 0.56% | 7,660,363 |
| 2022-04-11 | 2022-04-07 | 0.147 | 54,616,880 | -40,000 | 0.56% | 8,028,681 |
| 2022-04-08 | 2022-04-06 | 0.153 | 54,656,880 | +40,000 | 0.56% | 8,362,503 |
| 2022-04-07 | 2022-04-04 | 0.156 | 54,616,880 | +400,000 | 0.56% | 8,520,233 |
| 2022-04-06 | 2022-04-01 | 0.154 | 54,216,880 | +100,000 | 0.56% | 8,349,400 |
| 2022-04-04 | 2022-03-31 | 0.165 | 54,116,880 | +30,000 | 0.56% | 8,929,285 |
| 2022-04-01 | 2022-03-30 | 0.149 | 54,086,880 | +280,000 | 0.56% | 8,058,945 |
| 2022-03-31 | 2022-03-29 | 0.151 | 53,806,880 | -330,000 | 0.55% | 8,124,839 |
| 2022-03-30 | 2022-03-28 | 0.164 | 54,136,880 | +140,000 | 0.56% | 8,878,448 |
| 2022-03-29 | 2022-03-25 | 0.162 | 53,996,880 | +740,000 | 0.56% | 8,747,495 |
| 2022-03-28 | 2022-03-24 | 0.168 | 53,256,880 | +560,000 | 0.55% | 8,947,156 |
| 2022-03-25 | 2022-03-23 | 0.174 | 52,696,880 | -200,000 | 0.54% | 9,169,257 |
| 2022-03-24 | 2022-03-22 | 0.179 | 52,896,880 | -770,000 | 0.54% | 9,468,542 |
| 2022-03-23 | 2022-03-21 | 0.161 | 53,666,880 | +322,968 | 0.55% | 8,640,368 |
| 2022-03-22 | 2022-03-18 | 0.122 | 53,343,912 | +220,000 | 0.55% | 6,507,957 |
| 2022-03-21 | 2022-03-17 | 0.126 | 53,123,912 | +20,000 | 0.55% | 6,693,613 |
| 2022-03-17 | 2022-03-15 | 0.110 | 53,103,912 | +270,000 | 0.55% | 5,841,430 |
| 2022-03-16 | 2022-03-14 | 0.127 | 52,833,912 | -45,298 | 0.54% | 6,709,907 |
| 2022-03-15 | 2022-03-11 | 0.134 | 52,879,210 | +90,000 | 0.54% | 7,085,814 |
| 2022-03-14 | 2022-03-10 | 0.134 | 52,789,210 | +630,000 | 0.54% | 7,073,754 |
| 2022-03-11 | 2022-03-09 | 0.137 | 52,159,210 | +170,000 | 0.54% | 7,145,812 |
| 2022-03-10 | 2022-03-08 | 0.148 | 51,989,210 | +460,000 | 0.53% | 7,694,403 |
| 2022-03-09 | 2022-03-07 | 0.151 | 51,529,210 | -410,000 | 0.53% | 7,780,911 |
| 2022-03-08 | 2022-03-04 | 0.149 | 51,939,210 | -50,000 | 0.53% | 7,738,942 |
| 2022-03-07 | 2022-03-03 | 0.155 | 51,989,210 | +80,000 | 0.53% | 8,058,328 |
| 2022-03-03 | 2022-03-01 | 0.154 | 51,909,210 | +80,000 | 0.53% | 7,994,018 |
| 2022-03-02 | 2022-02-28 | 0.152 | 51,829,210 | +390,000 | 0.53% | 7,878,040 |
| 2022-02-28 | 2022-02-24 | 0.160 | 51,439,210 | +302,975 | 0.53% | 8,230,274 |
| 2022-02-25 | 2022-02-23 | 0.167 | 51,136,235 | +380,000 | 0.53% | 8,539,751 |
| 2022-02-24 | 2022-02-22 | 0.172 | 50,756,235 | +680,000 | 0.52% | 8,730,072 |
| 2022-02-23 | 2022-02-21 | 0.182 | 50,076,235 | +1,350,000 | 0.52% | 9,113,875 |
| 2022-02-21 | 2022-02-17 | 0.190 | 48,726,235 | -60,000 | 0.50% | 9,257,985 |
| 2022-02-18 | 2022-02-16 | 0.189 | 48,786,235 | +120,000 | 0.50% | 9,220,598 |
| 2022-02-17 | 2022-02-15 | 0.188 | 48,666,235 | +30,000 | 0.50% | 9,149,252 |
| 2022-02-16 | 2022-02-14 | 0.188 | 48,636,235 | -10,000 | 0.50% | 9,143,612 |
| 2022-02-15 | 2022-02-11 | 0.187 | 48,646,235 | +150,000 | 0.50% | 9,096,846 |
| 2022-02-14 | 2022-02-10 | 0.190 | 48,496,235 | +520,000 | 0.50% | 9,214,285 |
| 2022-02-11 | 2022-02-09 | 0.194 | 47,976,235 | +330,000 | 0.49% | 9,307,390 |
| 2022-02-10 | 2022-02-08 | 0.196 | 47,646,235 | +300,000 | 0.49% | 9,338,662 |
| 2022-02-09 | 2022-02-07 | 0.198 | 47,346,235 | -180,000 | 0.49% | 9,374,555 |
| 2022-02-08 | 2022-02-04 | 0.201 | 47,526,235 | -60,000 | 0.49% | 9,552,773 |
| 2022-02-07 | 2022-01-31 | 0.203 | 47,586,235 | +940,000 | 0.49% | 9,660,006 |
| 2022-02-04 | 2022-01-27 | 0.186 | 46,646,235 | +200,000 | 0.48% | 8,676,200 |
| 2022-01-28 | 2022-01-26 | 0.196 | 46,446,235 | +2,070,000 | 0.48% | 9,103,462 |
| 2022-01-27 | 2022-01-25 | 0.211 | 44,376,235 | -2,380,000 | 0.46% | 9,363,386 |
| 2022-01-26 | 2022-01-24 | 0.241 | 46,756,235 | -2,810,000 | 0.48% | 11,268,253 |
| 2022-01-25 | 2022-01-21 | 0.241 | 49,566,235 | +462,016 | 0.51% | 11,945,463 |
| 2022-01-24 | 2022-01-20 | 0.246 | 49,104,219 | -150,000 | 0.51% | 12,079,638 |
| 2022-01-21 | 2022-01-19 | 0.245 | 49,254,219 | +630,000 | 0.51% | 12,067,284 |
| 2022-01-20 | 2022-01-18 | 0.249 | 48,624,219 | -290,000 | 0.50% | 12,107,431 |
| 2022-01-19 | 2022-01-17 | 0.244 | 48,914,219 | -150,000 | 0.50% | 11,935,069 |
| 2022-01-18 | 2022-01-14 | 0.245 | 49,064,219 | +70,000 | 0.50% | 12,020,734 |
| 2022-01-17 | 2022-01-13 | 0.246 | 48,994,219 | +150,000 | 0.50% | 12,052,578 |
| 2022-01-14 | 2022-01-12 | 0.247 | 48,844,219 | +280,000 | 0.50% | 12,064,522 |
| 2022-01-13 | 2022-01-11 | 0.246 | 48,564,219 | +160,000 | 0.50% | 11,946,798 |
| 2022-01-12 | 2022-01-10 | 0.248 | 48,404,219 | +50,000 | 0.50% | 12,004,246 |
| 2022-01-10 | 2022-01-06 | 0.243 | 48,354,219 | +170,000 | 0.50% | 11,750,075 |
| 2022-01-07 | 2022-01-05 | 0.242 | 48,184,219 | +270,000 | 0.50% | 11,660,581 |
| 2022-01-06 | 2022-01-04 | 0.250 | 47,914,219 | +350,000 | 0.49% | 11,978,555 |
| 2022-01-05 | 2022-01-03 | 0.255 | 47,564,219 | +240,000 | 0.49% | 12,128,876 |
| 2022-01-04 | 2021-12-31 | 0.250 | 47,324,219 | -1,280,000 | 0.49% | 11,831,055 |
| 2022-01-03 | 2021-12-29 | 0.246 | 48,604,219 | +100,000 | 0.50% | 11,956,638 |
| 2021-12-30 | 2021-12-28 | 0.245 | 48,504,219 | -440,000 | 0.50% | 11,883,534 |
| 2021-12-28 | 2021-12-22 | 0.244 | 48,944,219 | +540,000 | 0.50% | 11,942,389 |
| 2021-12-23 | 2021-12-21 | 0.242 | 48,404,219 | +22,041 | 0.50% | 11,713,821 |
| 2021-12-22 | 2021-12-20 | 0.241 | 48,382,178 | -155,000 | 0.50% | 11,660,105 |
| 2021-12-21 | 2021-12-17 | 0.247 | 48,537,178 | -150,000 | 0.50% | 11,988,683 |
| 2021-12-20 | 2021-12-16 | 0.246 | 48,687,178 | +150,000 | 0.50% | 11,977,046 |
| 2021-12-17 | 2021-12-15 | 0.243 | 48,537,178 | +120,000 | 0.50% | 11,794,534 |
| 2021-12-16 | 2021-12-14 | 0.243 | 48,417,178 | -670,000 | 0.50% | 11,765,374 |
| 2021-12-15 | 2021-12-13 | 0.260 | 49,087,178 | +710,000 | 0.51% | 12,762,666 |
| 2021-12-14 | 2021-12-10 | 0.260 | 48,377,178 | +3,000,000 | 0.50% | 12,578,066 |
| 2021-12-13 | 2021-12-09 | 0.250 | 45,377,178 | +360,000 | 0.47% | 11,344,294 |
| 2021-12-10 | 2021-12-08 | 0.249 | 45,017,178 | +300,000 | 0.46% | 11,209,277 |
| 2021-12-09 | 2021-12-07 | 0.243 | 44,717,178 | +20,000 | 0.46% | 10,866,274 |
| 2021-12-08 | 2021-12-06 | 0.244 | 44,697,178 | -70,000 | 0.46% | 10,906,111 |
| 2021-12-07 | 2021-12-03 | 0.250 | 44,767,178 | -1,030,000 | 0.46% | 11,191,794 |
| 2021-12-06 | 2021-12-02 | 0.249 | 45,797,178 | +100,000 | 0.47% | 11,403,497 |
| 2021-12-03 | 2021-12-01 | 0.250 | 45,697,178 | +220,000 | 0.47% | 11,424,294 |
| 2021-12-02 | 2021-11-30 | 0.249 | 45,477,178 | +1,100,000 | 0.47% | 11,323,817 |
| 2021-12-01 | 2021-11-29 | 0.255 | 44,377,178 | +1,970,000 | 0.46% | 11,316,180 |
| 2021-11-30 | 2021-11-26 | 0.265 | 42,407,178 | -1,160,000 | 0.44% | 11,237,902 |
| 2021-11-29 | 2021-11-25 | 0.270 | 43,567,178 | -1,440,000 | 0.45% | 11,763,138 |
| 2021-11-26 | 2021-11-24 | 0.270 | 45,007,178 | +950,000 | 0.46% | 12,151,938 |
| 2021-11-25 | 2021-11-23 | 0.280 | 44,057,178 | -930,000 | 0.45% | 12,336,010 |
| 2021-11-24 | 2021-11-22 | 0.285 | 44,987,178 | +480,000 | 0.46% | 12,821,346 |
| 2021-11-23 | 2021-11-19 | 0.295 | 44,507,178 | -1,040,000 | 0.46% | 13,129,618 |
| 2021-11-22 | 2021-11-18 | 0.280 | 45,547,178 | -100,000 | 0.47% | 12,753,210 |
| 2021-11-19 | 2021-11-17 | 0.280 | 45,647,178 | -960,000 | 0.47% | 12,781,210 |
| 2021-11-18 | 2021-11-16 | 0.275 | 46,607,178 | +1,630,000 | 0.48% | 12,816,974 |
| 2021-11-17 | 2021-11-15 | 0.280 | 44,977,178 | +100,000 | 0.46% | 12,593,610 |
| 2021-11-16 | 2021-11-12 | 0.280 | 44,877,178 | +1,323,208 | 0.46% | 12,565,610 |
| 2021-11-15 | 2021-11-11 | 0.310 | 43,553,970 | -1,427,052 | 0.45% | 13,501,731 |
| 2021-11-12 | 2021-11-10 | 0.260 | 44,981,022 | +1,160,000 | 0.46% | 11,695,066 |
| 2021-11-11 | 2021-11-09 | 0.270 | 43,821,022 | +280,000 | 0.45% | 11,831,676 |
| 2021-11-10 | 2021-11-08 | 0.265 | 43,541,022 | -3,480,000 | 0.45% | 11,538,371 |
| 2021-11-09 | 2021-11-05 | 0.255 | 47,021,022 | +1,840,000 | 0.48% | 11,990,361 |
| 2021-11-08 | 2021-11-04 | 0.265 | 45,181,022 | -1,840,000 | 0.46% | 11,972,971 |
| 2021-11-05 | 2021-11-03 | 0.246 | 47,021,022 | +570,000 | 0.48% | 11,567,171 |
| 2021-11-04 | 2021-11-02 | 0.246 | 46,451,022 | +760,000 | 0.48% | 11,426,951 |
| 2021-11-03 | 2021-11-01 | 0.246 | 45,691,022 | +180,000 | 0.47% | 11,239,991 |
| 2021-11-02 | 2021-10-29 | 0.249 | 45,511,022 | -380,000 | 0.47% | 11,332,244 |
| 2021-11-01 | 2021-10-28 | 0.238 | 45,891,022 | +100,000 | 0.47% | 10,922,063 |
| 2021-10-29 | 2021-10-27 | 0.241 | 45,791,022 | -900,000 | 0.47% | 11,035,636 |
| 2021-10-28 | 2021-10-26 | 0.244 | 46,691,022 | +760,000 | 0.48% | 11,392,609 |
| 2021-10-27 | 2021-10-25 | 0.250 | 45,931,022 | +60,000 | 0.47% | 11,482,756 |
| 2021-10-25 | 2021-10-21 | 0.248 | 45,871,022 | +100,000 | 0.47% | 11,376,013 |
| 2021-10-22 | 2021-10-20 | 0.250 | 45,771,022 | +710,000 | 0.47% | 11,442,756 |
| 2021-10-21 | 2021-10-19 | 0.260 | 45,061,022 | -529,231 | 0.46% | 11,715,866 |
| 2021-10-20 | 2021-10-18 | 0.239 | 45,590,253 | +100,000 | 0.47% | 10,896,070 |
| 2021-10-19 | 2021-10-15 | 0.240 | 45,490,253 | +950,000 | 0.47% | 10,917,661 |
| 2021-10-18 | 2021-10-12 | 0.242 | 44,540,253 | +80,000 | 0.46% | 10,778,741 |
| 2021-10-12 | 2021-10-08 | 0.245 | 44,460,253 | +40,000 | 0.46% | 10,892,762 |
| 2021-10-11 | 2021-10-07 | 0.246 | 44,420,253 | +250,000 | 0.46% | 10,927,382 |
| 2021-10-08 | 2021-10-06 | 0.243 | 44,170,253 | +250,000 | 0.45% | 10,733,371 |
| 2021-10-07 | 2021-10-05 | 0.240 | 43,920,253 | -180,000 | 0.45% | 10,540,861 |
| 2021-10-06 | 2021-10-04 | 0.242 | 44,100,253 | +480,000 | 0.45% | 10,672,261 |
| 2021-10-05 | 2021-09-30 | 0.245 | 43,620,253 | -10,000 | 0.45% | 10,686,962 |
| 2021-09-30 | 2021-09-28 | 0.255 | 43,630,253 | +50,000 | 0.45% | 11,125,715 |
| 2021-09-29 | 2021-09-27 | 0.245 | 43,580,253 | -1,100,000 | 0.45% | 10,677,162 |
| 2021-09-28 | 2021-09-24 | 0.260 | 44,680,253 | +2,990,000 | 0.46% | 11,616,866 |
| 2021-09-27 | 2021-09-23 | 0.265 | 41,690,253 | +160,000 | 0.43% | 11,047,917 |
| 2021-09-24 | 2021-09-21 | 0.265 | 41,530,253 | +160,000 | 0.43% | 11,005,517 |
| 2021-09-23 | 2021-09-20 | 0.255 | 41,370,253 | -270,000 | 0.43% | 10,549,415 |
| 2021-09-21 | 2021-09-17 | 0.265 | 41,640,253 | +200,000 | 0.43% | 11,034,667 |
| 2021-09-20 | 2021-09-16 | 0.260 | 41,440,253 | -950,000 | 0.43% | 10,774,466 |
| 2021-09-17 | 2021-09-15 | 0.270 | 42,390,253 | -267,014 | 0.44% | 11,445,368 |
| 2021-09-16 | 2021-09-14 | 0.260 | 42,657,267 | +1,280,000 | 0.44% | 11,090,889 |
| 2021-09-15 | 2021-09-13 | 0.280 | 41,377,267 | +500,000 | 0.43% | 11,585,635 |
| 2021-09-14 | 2021-09-10 | 0.300 | 40,877,267 | +21,643,596 | 0.42% | 12,263,180 |
| 2021-09-13 | 2021-09-09 | 0.315 | 19,233,671 | +190,000 | 0.30% | 6,058,606 |
| 2021-09-10 | 2021-09-08 | 0.315 | 19,043,671 | +790,000 | 0.29% | 5,998,756 |
| 2021-09-09 | 2021-09-07 | 0.345 | 18,253,671 | -890,000 | 0.28% | 6,297,516 |
| 2021-09-08 | 2021-09-06 | 0.325 | 19,143,671 | -2,130,000 | 0.30% | 6,221,693 |
| 2021-09-07 | 2021-09-03 | 0.270 | 21,273,671 | -400,000 | 0.33% | 5,743,891 |
| 2021-09-06 | 2021-09-02 | 0.265 | 21,673,671 | -310,000 | 0.33% | 5,743,523 |
| 2021-09-03 | 2021-09-01 | 0.275 | 21,983,671 | +440,000 | 0.34% | 6,045,510 |
| 2021-09-02 | 2021-08-31 | 0.250 | 21,543,671 | +170,000 | 0.33% | 5,385,918 |
| 2021-09-01 | 2021-08-30 | 0.249 | 21,373,671 | +1,120,000 | 0.33% | 5,322,044 |
| 2021-08-31 | 2021-08-27 | 0.265 | 20,253,671 | +290,000 | 0.31% | 5,367,223 |
| 2021-08-30 | 2021-08-26 | 0.270 | 19,963,671 | -610,000 | 0.31% | 5,390,191 |
| 2021-08-27 | 2021-08-25 | 0.280 | 20,573,671 | +670,000 | 0.32% | 5,760,628 |
| 2021-08-26 | 2021-08-24 | 0.295 | 19,903,671 | -50,000 | 0.31% | 5,871,583 |
| 2021-08-25 | 2021-08-23 | 0.285 | 19,953,671 | -210,000 | 0.31% | 5,686,796 |
| 2021-08-24 | 2021-08-20 | 0.275 | 20,163,671 | +2,030,000 | 0.31% | 5,545,010 |
| 2021-08-20 | 2021-08-18 | 0.295 | 18,133,671 | -540,000 | 0.28% | 5,349,433 |
| 2021-08-19 | 2021-08-17 | 0.290 | 18,673,671 | -60,000 | 0.29% | 5,415,365 |
| 2021-08-18 | 2021-08-16 | 0.300 | 18,733,671 | +90,000 | 0.29% | 5,620,101 |
| 2021-08-17 | 2021-08-13 | 0.295 | 18,643,671 | -20,000 | 0.29% | 5,499,883 |
| 2021-08-16 | 2021-08-12 | 0.300 | 18,663,671 | +110,000 | 0.29% | 5,599,101 |
| 2021-08-13 | 2021-08-11 | 0.366 | 18,553,671 | -660,000 | 0.29% | 6,795,386 |
| 2021-08-12 | 2021-08-10 | 0.333 | 19,213,671 | +1,640,666 | 0.30% | 6,397,377 |
| 2021-08-11 | 2021-08-09 | 0.344 | 17,573,005 | -729,818 | 0.30% | 6,046,138 |
| 2021-08-10 | 2021-08-06 | 0.333 | 18,302,823 | +270,303 | 0.31% | 6,094,101 |
| 2021-08-09 | 2021-08-05 | 0.339 | 18,032,520 | +594,667 | 0.31% | 6,104,170 |
| 2021-08-06 | 2021-08-04 | 0.339 | 17,437,853 | -99,111 | 0.30% | 5,902,870 |
| 2021-08-05 | 2021-08-03 | 0.333 | 17,536,964 | +306,343 | 0.30% | 5,839,101 |
| 2021-08-04 | 2021-08-02 | 0.322 | 17,230,621 | +198,222 | 0.30% | 5,545,865 |
| 2021-08-03 | 2021-07-30 | 0.327 | 17,032,399 | +18,021 | 0.29% | 5,576,583 |
| 2021-08-02 | 2021-07-29 | 0.344 | 17,014,378 | -324,364 | 0.29% | 5,853,938 |
| 2021-07-30 | 2021-07-28 | 0.316 | 17,338,742 | -126,141 | 0.30% | 5,484,446 |
| 2021-07-29 | 2021-07-27 | 0.327 | 17,464,883 | +1,000,121 | 0.30% | 5,718,183 |
| 2021-07-28 | 2021-07-26 | 0.344 | 16,464,762 | -63,071 | 0.28% | 5,664,838 |
| 2021-07-27 | 2021-07-23 | 0.344 | 16,527,833 | -270,303 | 0.28% | 5,686,538 |
| 2021-07-26 | 2021-07-22 | 0.344 | 16,798,136 | +621,697 | 0.29% | 5,779,538 |
| 2021-07-23 | 2021-07-21 | 0.355 | 16,176,439 | -288,323 | 0.28% | 5,745,175 |
| 2021-07-22 | 2021-07-20 | 0.339 | 16,464,762 | -2,811,152 | 0.28% | 5,573,470 |
| 2021-07-21 | 2021-07-19 | 0.505 | 19,275,914 | -63,070 | 0.33% | 9,734,120 |
| 2021-07-20 | 2021-07-16 | 0.511 | 19,338,984 | +2,450,747 | 0.33% | 9,873,288 |
| 2021-07-19 | 2021-07-15 | 0.533 | 16,888,237 | -1,342,505 | 0.29% | 8,996,962 |
| 2021-07-16 | 2021-07-14 | 0.516 | 18,230,742 | +1,621,818 | 0.31% | 9,408,657 |
| 2021-07-15 | 2021-07-13 | 0.538 | 16,608,924 | +81,091 | 0.28% | 8,940,331 |
| 2021-07-14 | 2021-07-12 | 0.549 | 16,527,833 | -774,869 | 0.28% | 9,080,117 |
| 2021-07-13 | 2021-07-09 | 0.511 | 17,302,702 | -567,636 | 0.30% | 8,833,689 |
| 2021-07-12 | 2021-07-08 | 0.511 | 17,870,338 | -26,084 | 0.31% | 9,123,489 |
| 2021-07-09 | 2021-07-07 | 0.516 | 17,896,422 | +324,363 | 0.31% | 9,236,119 |
| 2021-07-08 | 2021-07-06 | 0.527 | 17,572,059 | +126,142 | 0.30% | 9,263,745 |
| 2021-07-07 | 2021-07-05 | 0.533 | 17,445,917 | +135,151 | 0.30% | 9,294,058 |
| 2021-07-06 | 2021-07-02 | 0.538 | 17,310,766 | -81,090 | 0.30% | 9,318,121 |
| 2021-07-05 | 2021-06-30 | 0.527 | 17,391,856 | -639,718 | 0.30% | 9,168,745 |
| 2021-07-02 | 2021-06-29 | 0.527 | 18,031,574 | +855,960 | 0.31% | 9,505,995 |
| 2021-06-30 | 2021-06-28 | 0.544 | 17,175,614 | -333,374 | 0.29% | 9,340,684 |
| 2021-06-29 | 2021-06-25 | 0.538 | 17,508,988 | +1,495,677 | 0.30% | 9,424,821 |
| 2021-06-28 | 2021-06-24 | 0.566 | 16,013,311 | -2,540,849 | 0.27% | 9,064,037 |
| 2021-06-25 | 2021-06-23 | 0.505 | 18,554,160 | +135,152 | 0.32% | 9,369,643 |
| 2021-06-24 | 2021-06-22 | 0.516 | 18,419,008 | -719,872 | 0.32% | 9,505,819 |
| 2021-06-23 | 2021-06-21 | 0.499 | 19,138,880 | +846,950 | 0.33% | 9,558,712 |
| 2021-06-22 | 2021-06-18 | 0.511 | 18,291,930 | +648,727 | 0.31% | 9,338,727 |
| 2021-06-21 | 2021-06-17 | 0.527 | 17,643,203 | -36,041 | 0.30% | 9,301,251 |
| 2021-06-18 | 2021-06-16 | 0.527 | 17,679,244 | +910,021 | 0.30% | 9,320,252 |
| 2021-06-17 | 2021-06-15 | 0.555 | 16,769,223 | -18,021 | 0.29% | 9,305,791 |
| 2021-06-16 | 2021-06-11 | 0.555 | 16,787,244 | +1,973,213 | 0.29% | 9,315,791 |
| 2021-06-15 | 2021-06-10 | 0.599 | 14,814,031 | +1,486,666 | 0.25% | 8,878,454 |
| 2021-06-11 | 2021-06-09 | 0.622 | 13,327,365 | +1,414,586 | 0.23% | 8,283,286 |
| 2021-06-10 | 2021-06-08 | 0.677 | 11,912,779 | +603,677 | 0.20% | 8,065,165 |
| 2021-06-09 | 2021-06-07 | 0.710 | 11,309,102 | -278,629 | 0.19% | 8,033,012 |
| 2021-06-08 | 2021-06-04 | 0.699 | 11,587,731 | +252,282 | 0.20% | 8,102,318 |
| 2021-06-07 | 2021-06-03 | 0.699 | 11,335,449 | +27,031 | 0.19% | 7,925,919 |
| 2021-06-04 | 2021-06-02 | 0.688 | 11,308,418 | -135,152 | 0.19% | 7,781,510 |
| 2021-06-03 | 2021-06-01 | 0.677 | 11,443,570 | +90,101 | 0.20% | 7,747,502 |
| 2021-06-02 | 2021-05-31 | 0.677 | 11,353,469 | -315,353 | 0.19% | 7,686,502 |
| 2021-06-01 | 2021-05-28 | 0.677 | 11,668,822 | +207,232 | 0.20% | 7,900,002 |
| 2021-05-31 | 2021-05-27 | 0.677 | 11,461,590 | -36,040 | 0.20% | 7,759,702 |
| 2021-05-28 | 2021-05-26 | 0.677 | 11,497,630 | -117,132 | 0.20% | 7,784,102 |
| 2021-05-27 | 2021-05-25 | 0.666 | 11,614,762 | +434,730 | 0.20% | 7,734,494 |
| 2021-05-26 | 2021-05-24 | 0.688 | 11,180,032 | -188,471 | 0.19% | 7,693,166 |
| 2021-05-25 | 2021-05-21 | 0.655 | 11,368,503 | -234,263 | 0.19% | 7,444,330 |
| 2021-05-24 | 2021-05-20 | 0.633 | 11,602,766 | +153,172 | 0.20% | 7,340,180 |
| 2021-05-21 | 2021-05-18 | 0.633 | 11,449,594 | -108,121 | 0.20% | 7,243,280 |
| 2021-05-20 | 2021-05-17 | 0.622 | 11,557,715 | -360,404 | 0.20% | 7,183,405 |
| 2021-05-18 | 2021-05-14 | 0.599 | 11,918,119 | +90,101 | 0.20% | 7,142,855 |
| 2021-05-17 | 2021-05-13 | 0.577 | 11,828,018 | +9,010 | 0.20% | 6,826,305 |
| 2021-05-14 | 2021-05-12 | 0.610 | 11,819,008 | -153,172 | 0.20% | 7,214,630 |
| 2021-05-13 | 2021-05-11 | 0.599 | 11,972,180 | +126,142 | 0.21% | 7,175,255 |
| 2021-05-12 | 2021-05-10 | 0.610 | 11,846,038 | +9,010 | 0.20% | 7,231,130 |
| 2021-05-11 | 2021-05-07 | 0.588 | 11,837,028 | -90,101 | 0.20% | 6,962,880 |
| 2021-05-10 | 2021-05-06 | 0.610 | 11,927,129 | +144,161 | 0.20% | 7,280,630 |
| 2021-05-07 | 2021-05-05 | 0.622 | 11,782,968 | -171,192 | 0.20% | 7,323,405 |
| 2021-05-06 | 2021-05-04 | 0.633 | 11,954,160 | -81,091 | 0.20% | 7,562,480 |
| 2021-05-05 | 2021-05-03 | 0.622 | 12,035,251 | -117,131 | 0.21% | 7,480,205 |
| 2021-05-04 | 2021-04-30 | 0.633 | 12,152,382 | +81,091 | 0.21% | 7,687,880 |
| 2021-05-03 | 2021-04-29 | 0.644 | 12,071,291 | -171,192 | 0.21% | 7,770,555 |
| 2021-04-30 | 2021-04-28 | 0.644 | 12,242,483 | -207,232 | 0.21% | 7,880,755 |
| 2021-04-29 | 2021-04-27 | 0.633 | 12,449,715 | +171,192 | 0.21% | 7,875,980 |
| 2021-04-28 | 2021-04-26 | 0.633 | 12,278,523 | -270,303 | 0.21% | 7,767,680 |
| 2021-04-27 | 2021-04-23 | 0.622 | 12,548,826 | -180,202 | 0.21% | 7,799,405 |
| 2021-04-26 | 2021-04-22 | 0.599 | 12,729,028 | -9,010 | 0.22% | 7,628,855 |
| 2021-04-23 | 2021-04-21 | 0.599 | 12,738,038 | +99,111 | 0.22% | 7,634,255 |
| 2021-04-22 | 2021-04-20 | 0.610 | 12,638,927 | +108,121 | 0.22% | 7,715,130 |
| 2021-04-21 | 2021-04-19 | 0.610 | 12,530,806 | -180,202 | 0.21% | 7,649,130 |
| 2021-04-20 | 2021-04-16 | 0.610 | 12,711,008 | -144,162 | 0.22% | 7,759,130 |
| 2021-04-19 | 2021-04-15 | 0.599 | 12,855,170 | +315,354 | 0.22% | 7,704,455 |
| 2021-04-16 | 2021-04-14 | 0.610 | 12,539,816 | +81,091 | 0.21% | 7,654,630 |
| 2021-04-15 | 2021-04-13 | 0.622 | 12,458,725 | -18,020 | 0.21% | 7,743,405 |
| 2021-04-14 | 2021-04-12 | 0.622 | 12,476,745 | -27,031 | 0.21% | 7,754,605 |
| 2021-04-09 | 2021-04-07 | 0.633 | 12,503,776 | -252,283 | 0.21% | 7,910,180 |
| 2021-04-08 | 2021-04-01 | 0.610 | 12,756,059 | +306,344 | 0.22% | 7,786,630 |
| 2021-04-07 | 2021-03-31 | 0.599 | 12,449,715 | +54,060 | 0.21% | 7,461,455 |
| 2021-04-01 | 2021-03-30 | 0.610 | 12,395,655 | +252,283 | 0.21% | 7,566,630 |
| 2021-03-31 | 2021-03-29 | 0.644 | 12,143,372 | +18,020 | 0.21% | 7,816,955 |
| 2021-03-30 | 2021-03-26 | 0.633 | 12,125,352 | -90,101 | 0.21% | 7,670,780 |
| 2021-03-29 | 2021-03-25 | 0.610 | 12,215,453 | +36,041 | 0.21% | 7,456,630 |
| 2021-03-26 | 2021-03-24 | 0.622 | 12,179,412 | -9,010 | 0.21% | 7,569,805 |
| 2021-03-25 | 2021-03-23 | 0.655 | 12,188,422 | +90,101 | 0.21% | 7,981,230 |
| 2021-03-24 | 2021-03-22 | 0.677 | 12,098,321 | +99,111 | 0.21% | 8,190,780 |
| 2021-03-23 | 2021-03-19 | 0.677 | 11,999,210 | +126,141 | 0.21% | 8,123,680 |
| 2021-03-22 | 2021-03-18 | 0.688 | 11,873,069 | -126,141 | 0.20% | 8,170,056 |
| 2021-03-19 | 2021-03-17 | 0.688 | 11,999,210 | +162,182 | 0.21% | 8,256,855 |
| 2021-03-18 | 2021-03-16 | 0.688 | 11,837,028 | -45,051 | 0.20% | 8,145,255 |
| 2021-03-17 | 2021-03-15 | 0.699 | 11,882,079 | -9,010 | 0.20% | 8,308,131 |
| 2021-03-16 | 2021-03-12 | 0.688 | 11,891,089 | -126,141 | 0.20% | 8,182,456 |
| 2021-03-15 | 2021-03-11 | 0.666 | 12,017,230 | -225,253 | 0.21% | 8,002,505 |
| 2021-03-12 | 2021-03-10 | 0.666 | 12,242,483 | +81,091 | 0.21% | 8,152,505 |
| 2021-03-11 | 2021-03-09 | 0.666 | 12,161,392 | -144,162 | 0.21% | 8,098,505 |
| 2021-03-10 | 2021-03-08 | 0.655 | 12,305,554 | -1,288,444 | 0.21% | 8,057,931 |
| 2021-03-09 | 2021-03-05 | 0.666 | 13,593,998 | -495,556 | 0.23% | 9,052,505 |
| 2021-03-08 | 2021-03-04 | 0.666 | 14,089,554 | -126,141 | 0.24% | 9,382,506 |
| 2021-03-05 | 2021-03-03 | 0.655 | 14,215,695 | +1,964,202 | 0.24% | 9,308,730 |
| 2021-03-04 | 2021-03-02 | 0.644 | 12,251,493 | +54,061 | 0.21% | 7,886,555 |
| 2021-03-03 | 2021-03-01 | 0.666 | 12,197,432 | -198,223 | 0.21% | 8,122,505 |
| 2021-03-02 | 2021-02-26 | 0.655 | 12,395,655 | +63,071 | 0.21% | 8,116,931 |
| 2021-03-01 | 2021-02-25 | 0.677 | 12,332,584 | +207,232 | 0.21% | 8,349,381 |
| 2021-02-26 | 2021-02-24 | 0.688 | 12,125,352 | +369,415 | 0.21% | 8,343,656 |
| 2021-02-25 | 2021-02-23 | 0.710 | 11,755,937 | -261,293 | 0.20% | 8,350,405 |
| 2021-02-24 | 2021-02-22 | 0.699 | 12,017,230 | -36,041 | 0.21% | 8,402,630 |
| 2021-02-23 | 2021-02-19 | 0.744 | 12,053,271 | -198,222 | 0.21% | 8,962,931 |
| 2021-02-22 | 2021-02-18 | 0.744 | 12,251,493 | -351,394 | 0.21% | 9,110,331 |
| 2021-02-19 | 2021-02-17 | 0.710 | 12,602,887 | +126,142 | 0.22% | 8,952,006 |
| 2021-02-18 | 2021-02-16 | 0.655 | 12,476,745 | -72,081 | 0.21% | 8,170,030 |
| 2021-02-17 | 2021-02-11 | 0.666 | 12,548,826 | +54,060 | 0.21% | 8,356,505 |
| 2021-02-16 | 2021-02-09 | 0.666 | 12,494,766 | -27,030 | 0.21% | 8,320,506 |
| 2021-02-10 | 2021-02-08 | 0.655 | 12,521,796 | -117,131 | 0.21% | 8,199,530 |
| 2021-02-09 | 2021-02-05 | 0.655 | 12,638,927 | +81,832 | 0.22% | 8,276,230 |
| 2021-02-08 | 2021-02-04 | 0.666 | 12,557,095 | -135,151 | 0.22% | 8,362,012 |
| 2021-02-05 | 2021-02-03 | 0.655 | 12,692,246 | -54,061 | 0.22% | 8,311,144 |
| 2021-02-04 | 2021-02-02 | 0.633 | 12,746,307 | +144,162 | 0.22% | 8,063,611 |
| 2021-02-03 | 2021-02-01 | 0.599 | 12,602,145 | +9,010 | 0.22% | 7,552,810 |
| 2021-02-02 | 2021-01-29 | 0.588 | 12,593,135 | -27,031 | 0.22% | 7,407,643 |
| 2021-02-01 | 2021-01-28 | 0.610 | 12,620,166 | +18,021 | 0.22% | 7,703,678 |
| 2021-01-29 | 2021-01-27 | 0.644 | 12,602,145 | +315,353 | 0.22% | 8,112,278 |
| 2021-01-28 | 2021-01-26 | 0.688 | 12,286,792 | +99,111 | 0.21% | 8,454,745 |
| 2021-01-27 | 2021-01-25 | 0.710 | 12,187,681 | -108,121 | 0.21% | 8,657,079 |
| 2021-01-26 | 2021-01-22 | 0.688 | 12,295,802 | +225,959 | 0.21% | 8,460,945 |
| 2021-01-25 | 2021-01-21 | 0.721 | 12,069,843 | +108,121 | 0.21% | 8,707,336 |
| 2021-01-22 | 2021-01-20 | 0.721 | 11,961,722 | -414,464 | 0.20% | 8,629,336 |
| 2021-01-21 | 2021-01-19 | 0.733 | 12,376,186 | +63,070 | 0.21% | 9,065,695 |
| 2021-01-20 | 2021-01-18 | 0.721 | 12,313,116 | -18,020 | 0.21% | 8,882,836 |
| 2021-01-19 | 2021-01-15 | 0.699 | 12,331,136 | +72,081 | 0.21% | 8,622,118 |
| 2021-01-18 | 2021-01-14 | 0.744 | 12,259,055 | +252,283 | 0.21% | 9,115,954 |
| 2021-01-15 | 2021-01-13 | 0.721 | 12,006,772 | -1,108,243 | 0.21% | 8,661,836 |
| 2021-01-14 | 2021-01-12 | 0.688 | 13,115,015 | -243,272 | 0.22% | 9,024,659 |
| 2021-01-13 | 2021-01-11 | 0.677 | 13,358,287 | +225,252 | 0.23% | 9,043,800 |
| 2021-01-12 | 2021-01-08 | 0.688 | 13,133,035 | -17,291 | 0.22% | 9,037,059 |
| 2021-01-11 | 2021-01-07 | 0.677 | 13,150,326 | +441,495 | 0.23% | 8,903,007 |
| 2021-01-08 | 2021-01-06 | 0.710 | 12,708,831 | +279,313 | 0.22% | 9,027,259 |
| 2021-01-07 | 2021-01-05 | 0.699 | 12,429,518 | +72,081 | 0.21% | 8,690,908 |
| 2021-01-06 | 2021-01-04 | 0.655 | 12,357,437 | -9,010 | 0.21% | 8,091,905 |
| 2021-01-05 | 2020-12-31 | 0.633 | 12,366,447 | -468,526 | 0.21% | 7,823,303 |
| 2021-01-04 | 2020-12-29 | 0.610 | 12,834,973 | +216,243 | 0.22% | 7,834,801 |
| 2020-12-30 | 2020-12-28 | 0.622 | 12,618,730 | +216,242 | 0.22% | 7,842,852 |
| 2020-12-29 | 2020-12-24 | 0.633 | 12,402,488 | -243,273 | 0.21% | 7,846,103 |
| 2020-12-28 | 2020-12-22 | 0.610 | 12,645,761 | -63,070 | 0.22% | 7,719,301 |
| 2020-12-23 | 2020-12-21 | 0.655 | 12,708,831 | -305,590 | 0.22% | 8,322,005 |
| 2020-12-22 | 2020-12-18 | 0.599 | 13,014,421 | -1,189,333 | 0.22% | 7,799,899 |
| 2020-12-21 | 2020-12-17 | 0.577 | 14,203,754 | -180,202 | 0.24% | 8,197,413 |
| 2020-12-18 | 2020-12-16 | 0.588 | 14,383,956 | -558,626 | 0.25% | 8,461,056 |
| 2020-12-17 | 2020-12-15 | 0.555 | 14,942,582 | -946,061 | 0.26% | 8,292,128 |
| 2020-12-16 | 2020-12-14 | 0.555 | 15,888,643 | -315,353 | 0.27% | 8,817,128 |
| 2020-12-15 | 2020-12-11 | 0.522 | 16,203,996 | +45,050 | 0.28% | 8,452,600 |
| 2020-12-11 | 2020-12-09 | 0.516 | 16,158,946 | +162,182 | 0.28% | 8,339,429 |
| 2020-12-10 | 2020-12-08 | 0.527 | 15,996,764 | +558,626 | 0.27% | 8,433,272 |
| 2020-12-09 | 2020-12-07 | 0.522 | 15,438,138 | +172,149 | 0.26% | 8,053,100 |
| 2020-12-08 | 2020-12-04 | 0.533 | 15,265,989 | -54,061 | 0.26% | 8,132,733 |
| 2020-12-07 | 2020-12-03 | 0.533 | 15,320,050 | +135,152 | 0.26% | 8,161,533 |
| 2020-12-04 | 2020-12-02 | 0.549 | 15,184,898 | -396,444 | 0.26% | 8,342,331 |
| 2020-12-03 | 2020-12-01 | 0.566 | 15,581,342 | +423,474 | 0.27% | 8,819,529 |
| 2020-12-02 | 2020-11-30 | 0.555 | 15,157,868 | -198,222 | 0.26% | 8,411,597 |
| 2020-12-01 | 2020-11-27 | 0.555 | 15,356,090 | -252,283 | 0.26% | 8,521,597 |
| 2020-11-30 | 2020-11-26 | 0.544 | 15,608,373 | +333,374 | 0.27% | 8,488,365 |
| 2020-11-27 | 2020-11-25 | 0.566 | 15,274,999 | -504,566 | 0.26% | 8,646,129 |
| 2020-11-26 | 2020-11-24 | 0.577 | 15,779,565 | -558,626 | 0.27% | 9,106,861 |
| 2020-11-25 | 2020-11-23 | 0.577 | 16,338,191 | -396,444 | 0.28% | 9,429,261 |
| 2020-11-24 | 2020-11-20 | 0.538 | 16,734,635 | +908 | 0.29% | 9,007,999 |
| 2020-11-23 | 2020-11-19 | 0.555 | 16,733,727 | +315,353 | 0.29% | 9,286,093 |
| 2020-11-20 | 2020-11-18 | 0.522 | 16,418,374 | +90,101 | 0.28% | 8,564,428 |
| 2020-11-19 | 2020-11-17 | 0.505 | 16,328,273 | +180,202 | 0.28% | 8,245,595 |
| 2020-11-18 | 2020-11-16 | 0.505 | 16,148,071 | -9,010 | 0.28% | 8,154,595 |
| 2020-11-17 | 2020-11-13 | 0.505 | 16,157,081 | -270,303 | 0.28% | 8,159,145 |
| 2020-11-13 | 2020-11-11 | 0.511 | 16,427,384 | -270,303 | 0.28% | 8,386,806 |
| 2020-11-12 | 2020-11-10 | 0.511 | 16,697,687 | +252,283 | 0.29% | 8,524,806 |
| 2020-11-11 | 2020-11-09 | 0.527 | 16,445,404 | -2,937,293 | 0.28% | 8,669,788 |
| 2020-11-10 | 2020-11-06 | 0.483 | 19,382,697 | -1,270,424 | 0.33% | 9,357,801 |
| 2020-11-09 | 2020-11-05 | 0.477 | 20,653,121 | -117,131 | 0.35% | 9,856,540 |
| 2020-11-06 | 2020-11-04 | 0.472 | 20,770,252 | +901,010 | 0.36% | 9,797,179 |
| 2020-11-05 | 2020-11-03 | 0.472 | 19,869,242 | +63,070 | 0.34% | 9,372,179 |
| 2020-11-04 | 2020-11-02 | 0.466 | 19,806,172 | +459,516 | 0.34% | 9,232,518 |
| 2020-11-03 | 2020-10-30 | 0.466 | 19,346,656 | +333,373 | 0.33% | 9,018,318 |
| 2020-11-02 | 2020-10-29 | 0.477 | 19,013,283 | -441,495 | 0.33% | 9,073,940 |
| 2020-10-29 | 2020-10-27 | 0.455 | 19,454,778 | +99,111 | 0.33% | 8,852,796 |
| 2020-10-28 | 2020-10-23 | 0.472 | 19,355,667 | +1,081,213 | 0.33% | 9,129,929 |
| 2020-10-27 | 2020-10-22 | 0.472 | 18,274,454 | -180,202 | 0.31% | 8,619,929 |
| 2020-10-23 | 2020-10-21 | 0.466 | 18,454,656 | +414,464 | 0.32% | 8,602,518 |
| 2020-10-22 | 2020-10-20 | 0.477 | 18,040,192 | +369,414 | 0.31% | 8,609,540 |
| 2020-10-21 | 2020-10-19 | 0.483 | 17,670,778 | +135,152 | 0.30% | 8,531,301 |
| 2020-10-20 | 2020-10-16 | 0.483 | 17,535,626 | -144,162 | 0.30% | 8,466,051 |
| 2020-10-19 | 2020-10-15 | 0.472 | 17,679,788 | +36,041 | 0.30% | 8,339,429 |
| 2020-10-16 | 2020-10-14 | 0.483 | 17,643,747 | -297,334 | 0.30% | 8,518,251 |
| 2020-10-15 | 2020-10-12 | 0.494 | 17,941,081 | -675,757 | 0.31% | 8,860,923 |
| 2020-10-14 | 2020-10-09 | 0.511 | 18,616,838 | -54,061 | 0.32% | 9,504,605 |
| 2020-10-12 | 2020-10-08 | 0.522 | 18,670,899 | -1,216,364 | 0.32% | 9,739,427 |
| 2020-10-09 | 2020-10-07 | 0.483 | 19,887,263 | -153,171 | 0.34% | 9,601,401 |
| 2020-10-08 | 2020-10-06 | 0.466 | 20,040,434 | +252,283 | 0.34% | 9,341,718 |
| 2020-10-07 | 2020-10-05 | 0.461 | 19,788,151 | +45,050 | 0.34% | 9,114,307 |
| 2020-10-05 | 2020-09-29 | 0.466 | 19,743,101 | -90,101 | 0.34% | 9,203,118 |
| 2020-09-29 | 2020-09-25 | 0.466 | 19,833,202 | -180,202 | 0.34% | 9,245,118 |
| 2020-09-28 | 2020-09-24 | 0.472 | 20,013,404 | -54,061 | 0.34% | 9,440,179 |
| 2020-09-25 | 2020-09-23 | 0.488 | 20,067,465 | -1,207,353 | 0.34% | 9,799,762 |
| 2020-09-24 | 2020-09-22 | 0.466 | 21,274,818 | -18,020 | 0.36% | 9,917,118 |
| 2020-09-23 | 2020-09-21 | 0.472 | 21,292,838 | -162,182 | 0.36% | 10,043,679 |
| 2020-09-21 | 2020-09-17 | 0.466 | 21,455,020 | -198,222 | 0.37% | 10,001,118 |
| 2020-09-18 | 2020-09-16 | 0.472 | 21,653,242 | +135,151 | 0.37% | 10,213,679 |
| 2020-09-17 | 2020-09-15 | 0.483 | 21,518,091 | +666,748 | 0.37% | 10,388,751 |
| 2020-09-16 | 2020-09-14 | 0.488 | 20,851,343 | -261,293 | 0.36% | 10,182,562 |
| 2020-09-15 | 2020-09-11 | 0.477 | 21,112,636 | -54,061 | 0.36% | 10,075,840 |
| 2020-09-14 | 2020-09-10 | 0.477 | 21,166,697 | -261,293 | 0.36% | 10,101,640 |
| 2020-09-11 | 2020-09-09 | 0.472 | 21,427,990 | -90,101 | 0.37% | 10,107,429 |
| 2020-09-10 | 2020-09-08 | 0.477 | 21,518,091 | +207,233 | 0.37% | 10,269,340 |
| 2020-09-09 | 2020-09-07 | 0.477 | 21,310,858 | +567,636 | 0.37% | 10,170,440 |
| 2020-09-08 | 2020-09-04 | 0.483 | 20,743,222 | -414,465 | 0.36% | 10,014,651 |
| 2020-09-07 | 2020-09-03 | 0.494 | 21,157,687 | +369,414 | 0.36% | 10,449,573 |
| 2020-09-04 | 2020-09-02 | 0.499 | 20,788,273 | +901,010 | 0.36% | 10,382,484 |
| 2020-09-03 | 2020-09-01 | 0.505 | 19,887,263 | -1,252,404 | 0.34% | 10,042,845 |
| 2020-09-02 | 2020-08-31 | 0.505 | 21,139,667 | -1,126,262 | 0.36% | 10,675,295 |
| 2020-09-01 | 2020-08-28 | 0.494 | 22,265,929 | -225,253 | 0.38% | 10,996,923 |
| 2020-08-31 | 2020-08-27 | 0.494 | 22,491,182 | +198,222 | 0.39% | 11,108,173 |
| 2020-08-28 | 2020-08-26 | 0.499 | 22,292,960 | +234,263 | 0.38% | 11,133,984 |
| 2020-08-27 | 2020-08-25 | 0.499 | 22,058,697 | -81,091 | 0.38% | 11,016,984 |
| 2020-08-26 | 2020-08-24 | 0.505 | 22,139,788 | +630,707 | 0.38% | 11,180,345 |
| 2020-08-25 | 2020-08-21 | 0.505 | 21,509,081 | +1,441,616 | 0.37% | 10,861,845 |
| 2020-08-24 | 2020-08-20 | 0.494 | 20,067,465 | -243,272 | 0.34% | 9,911,123 |
| 2020-08-21 | 2020-08-19 | 0.494 | 20,310,737 | +315,353 | 0.35% | 10,031,273 |
| 2020-08-20 | 2020-08-18 | 0.499 | 19,995,384 | +153,172 | 0.34% | 9,986,484 |
| 2020-08-19 | 2020-08-17 | 0.499 | 19,842,212 | -405,455 | 0.34% | 9,909,984 |
| 2020-08-18 | 2020-08-14 | 0.505 | 20,247,667 | +9,011 | 0.35% | 10,224,845 |
| 2020-08-17 | 2020-08-13 | 0.494 | 20,238,656 | -279,314 | 0.35% | 9,995,673 |
| 2020-08-14 | 2020-08-12 | 0.488 | 20,517,970 | +117,132 | 0.35% | 10,019,762 |
| 2020-08-13 | 2020-08-11 | 0.499 | 20,400,838 | -261,293 | 0.35% | 10,188,984 |
| 2020-08-12 | 2020-08-10 | 0.499 | 20,662,131 | +2,865,212 | 0.35% | 10,319,484 |
| 2020-08-11 | 2020-08-07 | 0.494 | 17,796,919 | +540,606 | 0.30% | 8,789,723 |
| 2020-08-10 | 2020-08-06 | 0.511 | 17,256,313 | +297,333 | 0.30% | 8,810,006 |
| 2020-08-07 | 2020-08-05 | 0.516 | 16,958,980 | +90,101 | 0.29% | 8,752,317 |
| 2020-08-06 | 2020-08-04 | 0.522 | 16,868,879 | -288,323 | 0.29% | 8,799,428 |
| 2020-08-05 | 2020-08-03 | 0.516 | 17,157,202 | -783,879 | 0.29% | 8,854,617 |
| 2020-08-04 | 2020-07-31 | 0.499 | 17,941,081 | +9,010 | 0.31% | 8,960,484 |
| 2020-08-03 | 2020-07-30 | 0.494 | 17,932,071 | -9,010 | 0.31% | 8,856,473 |
| 2020-07-31 | 2020-07-29 | 0.494 | 17,941,081 | +522,586 | 0.31% | 8,860,923 |
| 2020-07-30 | 2020-07-28 | 0.499 | 17,418,495 | -81,091 | 0.30% | 8,699,484 |
| 2020-07-29 | 2020-07-27 | 0.499 | 17,499,586 | -171,192 | 0.30% | 8,739,984 |
| 2020-07-28 | 2020-07-24 | 0.488 | 17,670,778 | -919,030 | 0.30% | 8,629,362 |
| 2020-07-27 | 2020-07-23 | 0.499 | 18,589,808 | -18,020 | 0.32% | 9,284,484 |
| 2020-07-24 | 2020-07-22 | 0.499 | 18,607,828 | -27,030 | 0.32% | 9,293,484 |
| 2020-07-22 | 2020-07-20 | 0.499 | 18,634,858 | +45,050 | 0.32% | 9,306,983 |
| 2020-07-21 | 2020-07-17 | 0.494 | 18,589,808 | -126,141 | 0.32% | 9,181,323 |
| 2020-07-20 | 2020-07-16 | 0.494 | 18,715,949 | +1,126,262 | 0.32% | 9,243,623 |
| 2020-07-17 | 2020-07-15 | 0.527 | 17,589,687 | -270,303 | 0.30% | 9,273,038 |
| 2020-07-16 | 2020-07-14 | 0.522 | 17,859,990 | +657,738 | 0.31% | 9,316,428 |
| 2020-07-15 | 2020-07-13 | 0.544 | 17,202,252 | -1,973,213 | 0.29% | 9,355,171 |
| 2020-07-14 | 2020-07-10 | 0.610 | 19,175,465 | -567,636 | 0.33% | 11,705,203 |
| 2020-07-13 | 2020-07-09 | 0.644 | 19,743,101 | +1,216,364 | 0.34% | 12,709,068 |
| 2020-07-10 | 2020-07-08 | 0.577 | 18,526,737 | -585,657 | 0.32% | 10,692,337 |
| 2020-07-09 | 2020-07-07 | 0.566 | 19,112,394 | +45,051 | 0.33% | 10,818,215 |
| 2020-07-08 | 2020-07-06 | 0.599 | 19,067,343 | +180,202 | 0.33% | 11,427,580 |
| 2020-07-07 | 2020-07-03 | 0.549 | 18,887,141 | -522,586 | 0.32% | 10,376,282 |
| 2020-07-06 | 2020-07-02 | 0.538 | 19,409,727 | -738,828 | 0.33% | 10,447,960 |
| 2020-07-03 | 2020-06-30 | 0.511 | 20,148,555 | +558,626 | 0.35% | 10,286,605 |
| 2020-07-02 | 2020-06-29 | 0.505 | 19,589,929 | +513,576 | 0.34% | 9,892,695 |
| 2020-06-30 | 2020-06-26 | 0.538 | 19,076,353 | -1,540,728 | 0.33% | 10,268,510 |
| 2020-06-29 | 2020-06-24 | 0.549 | 20,617,081 | -1,964,202 | 0.35% | 11,326,682 |
| 2020-06-26 | 2020-06-23 | 0.488 | 22,581,283 | +351,394 | 0.39% | 11,027,362 |
| 2020-06-24 | 2020-06-22 | 0.488 | 22,229,889 | +1,225,374 | 0.38% | 10,855,762 |
| 2020-06-23 | 2020-06-19 | 0.499 | 21,004,515 | -531,596 | 0.36% | 10,490,484 |
| 2020-06-22 | 2020-06-18 | 0.499 | 21,536,111 | -1,684,889 | 0.37% | 10,755,984 |
| 2020-06-19 | 2020-06-17 | 0.483 | 23,221,000 | +3,928,404 | 0.40% | 11,210,901 |
| 2020-06-18 | 2020-06-16 | 0.505 | 19,292,596 | -2,694,020 | 0.33% | 9,742,545 |
| 2020-06-17 | 2020-06-15 | 0.472 | 21,986,616 | +207,232 | 0.38% | 10,370,929 |
| 2020-06-16 | 2020-06-12 | 0.483 | 21,779,384 | -540,606 | 0.37% | 10,514,901 |
| 2020-06-15 | 2020-06-11 | 0.477 | 22,319,990 | +153,172 | 0.38% | 10,652,040 |
| 2020-06-12 | 2020-06-10 | 0.488 | 22,166,818 | +774,869 | 0.38% | 10,824,962 |
| 2020-06-11 | 2020-06-09 | 0.499 | 21,391,949 | -216,243 | 0.37% | 10,683,983 |
| 2020-06-10 | 2020-06-08 | 0.499 | 21,608,192 | +720,808 | 0.37% | 10,791,984 |
| 2020-06-09 | 2020-06-05 | 0.511 | 20,887,384 | -937,050 | 0.36% | 10,663,806 |
| 2020-06-08 | 2020-06-04 | 0.494 | 21,824,434 | -837,940 | 0.37% | 10,778,873 |
| 2020-06-05 | 2020-06-03 | 0.494 | 22,662,374 | +774,869 | 0.39% | 11,192,723 |
| 2020-06-04 | 2020-06-02 | 0.505 | 21,887,505 | -522,586 | 0.37% | 11,052,945 |
| 2020-06-03 | 2020-06-01 | 0.488 | 22,410,091 | +234,263 | 0.38% | 10,943,762 |
| 2020-06-02 | 2020-05-29 | 0.472 | 22,175,828 | +783,879 | 0.38% | 10,460,179 |
| 2020-06-01 | 2020-05-28 | 0.483 | 21,391,949 | -144,162 | 0.37% | 10,327,851 |
| 2020-05-29 | 2020-05-27 | 0.506 | 21,536,111 | +144,162 | 0.37% | 10,887,459 |
| 2020-05-28 | 2020-05-26 | 0.522 | 21,391,949 | +122,509 | 0.37% | 11,171,103 |
| 2020-05-27 | 2020-05-25 | 0.517 | 21,269,440 | -27,000 | 0.36% | 10,988,967 |
| 2020-05-26 | 2020-05-22 | 0.517 | 21,296,440 | -108,003 | 0.37% | 11,002,916 |
| 2020-05-25 | 2020-05-21 | 0.550 | 21,404,443 | +747,017 | 0.37% | 11,772,182 |
| 2020-05-22 | 2020-05-20 | 0.567 | 20,657,426 | -567,013 | 0.35% | 11,705,615 |
| 2020-05-21 | 2020-05-19 | 0.544 | 21,224,439 | +756,017 | 0.36% | 11,555,271 |
| 2020-05-20 | 2020-05-18 | 0.556 | 20,468,422 | +1,314,029 | 0.35% | 11,371,093 |
| 2020-05-19 | 2020-05-15 | 0.567 | 19,154,393 | -18,000 | 0.33% | 10,853,915 |
| 2020-05-18 | 2020-05-14 | 0.567 | 19,172,393 | +270,006 | 0.33% | 10,864,115 |
| 2020-05-15 | 2020-05-13 | 0.589 | 18,902,387 | -999,022 | 0.32% | 11,131,159 |
| 2020-05-14 | 2020-05-12 | 0.589 | 19,901,409 | +54,001 | 0.34% | 11,719,458 |
| 2020-05-13 | 2020-05-11 | 0.600 | 19,847,408 | +162,004 | 0.34% | 11,908,180 |
| 2020-05-12 | 2020-05-08 | 0.589 | 19,685,404 | -477,011 | 0.34% | 11,592,258 |
| 2020-05-11 | 2020-05-07 | 0.567 | 20,162,415 | -918,020 | 0.35% | 11,425,115 |
| 2020-05-08 | 2020-05-06 | 0.556 | 21,080,435 | -837,019 | 0.36% | 11,711,093 |
| 2020-05-07 | 2020-05-05 | 0.539 | 21,917,454 | +198,004 | 0.38% | 11,810,810 |
| 2020-05-05 | 2020-04-29 | 0.556 | 21,719,450 | -1,080,024 | 0.37% | 12,066,093 |
| 2020-05-04 | 2020-04-28 | 0.550 | 22,799,474 | +702,016 | 0.39% | 12,539,432 |
| 2020-04-29 | 2020-04-27 | 0.550 | 22,097,458 | +675,015 | 0.38% | 12,153,332 |
| 2020-04-27 | 2020-04-23 | 0.567 | 21,422,443 | -36,001 | 0.37% | 12,139,115 |
| 2020-04-24 | 2020-04-22 | 0.556 | 21,458,444 | -432,009 | 0.37% | 11,921,093 |
| 2020-04-23 | 2020-04-21 | 0.556 | 21,890,453 | +117,002 | 0.38% | 12,161,093 |
| 2020-04-22 | 2020-04-20 | 0.578 | 21,773,451 | +936,021 | 0.37% | 12,579,937 |
| 2020-04-21 | 2020-04-17 | 0.578 | 20,837,430 | +27,001 | 0.36% | 12,039,137 |
| 2020-04-20 | 2020-04-16 | 0.578 | 20,810,429 | -657,015 | 0.36% | 12,023,536 |
| 2020-04-17 | 2020-04-15 | 0.578 | 21,467,444 | +225,005 | 0.37% | 12,403,137 |
| 2020-04-16 | 2020-04-14 | 0.600 | 21,242,439 | -450,010 | 0.36% | 12,745,180 |
| 2020-04-15 | 2020-04-09 | 0.567 | 21,692,449 | +117,003 | 0.37% | 12,292,115 |
| 2020-04-14 | 2020-04-08 | 0.567 | 21,575,446 | +828,018 | 0.37% | 12,225,815 |
| 2020-04-09 | 2020-04-07 | 0.556 | 20,747,428 | +54,899 | 0.36% | 11,526,093 |
| 2020-04-08 | 2020-04-06 | 0.533 | 20,692,529 | -1,926,043 | 0.35% | 11,035,770 |
| 2020-04-07 | 2020-04-03 | 0.500 | 22,618,572 | -126,003 | 0.39% | 11,309,035 |
| 2020-04-06 | 2020-04-02 | 0.494 | 22,744,575 | -99,002 | 0.39% | 11,245,679 |
| 2020-04-03 | 2020-04-01 | 0.489 | 22,843,577 | +99,002 | 0.39% | 11,167,723 |
| 2020-04-02 | 2020-03-31 | 0.494 | 22,744,575 | +54,001 | 0.39% | 11,245,679 |
| 2020-03-31 | 2020-03-27 | 0.489 | 22,690,574 | -270,006 | 0.39% | 11,092,923 |
| 2020-03-30 | 2020-03-26 | 0.500 | 22,960,580 | +2,466,055 | 0.39% | 11,480,035 |
| 2020-03-27 | 2020-03-25 | 0.506 | 20,494,525 | -351,008 | 0.35% | 10,360,891 |
| 2020-03-26 | 2020-03-24 | 0.450 | 20,845,533 | +684,015 | 0.36% | 9,380,282 |
| 2020-03-25 | 2020-03-23 | 0.450 | 20,161,518 | +729,017 | 0.35% | 9,072,482 |
| 2020-03-24 | 2020-03-20 | 0.500 | 19,432,501 | +1,143,025 | 0.33% | 9,716,035 |
| 2020-03-23 | 2020-03-19 | 0.489 | 18,289,476 | +207,004 | 0.31% | 8,941,323 |
| 2020-03-20 | 2020-03-18 | 0.539 | 18,082,472 | +1,890,042 | 0.31% | 9,744,227 |
| 2020-03-19 | 2020-03-17 | 0.667 | 16,192,430 | +99,003 | 0.28% | 10,794,714 |
| 2020-03-18 | 2020-03-16 | 0.678 | 16,093,427 | +576,012 | 0.28% | 10,907,525 |
| 2020-03-17 | 2020-03-13 | 0.767 | 15,517,415 | -396,008 | 0.27% | 11,896,421 |
| 2020-03-16 | 2020-03-12 | 0.744 | 15,913,423 | +684,015 | 0.27% | 11,846,396 |
| 2020-03-12 | 2020-03-10 | 0.833 | 15,229,408 | -81,002 | 0.26% | 12,690,892 |
| 2020-03-11 | 2020-03-09 | 0.811 | 15,310,410 | +1,314,029 | 0.26% | 12,418,168 |
| 2020-03-10 | 2020-03-06 | 0.878 | 13,996,381 | +72,579 | 0.24% | 12,285,439 |
| 2020-03-09 | 2020-03-05 | 0.878 | 13,923,802 | -576,013 | 0.24% | 12,221,733 |
| 2020-03-06 | 2020-03-04 | 0.844 | 14,499,815 | -747,017 | 0.25% | 12,244,016 |
| 2020-03-05 | 2020-03-03 | 0.844 | 15,246,832 | -333,007 | 0.26% | 12,874,817 |
| 2020-03-04 | 2020-03-02 | 0.856 | 15,579,839 | -531,012 | 0.27% | 13,329,122 |
| 2020-03-03 | 2020-02-28 | 0.822 | 16,110,851 | +828,019 | 0.28% | 13,246,406 |
| 2020-03-02 | 2020-02-27 | 0.878 | 15,282,832 | +162,003 | 0.26% | 13,414,633 |
| 2020-02-28 | 2020-02-26 | 0.878 | 15,120,829 | +189,004 | 0.26% | 13,272,433 |
| 2020-02-27 | 2020-02-25 | 0.911 | 14,931,825 | -5,751,127 | 0.26% | 13,604,250 |
| 2020-02-26 | 2020-02-24 | 0.833 | 20,682,952 | +3,168,070 | 0.35% | 17,235,411 |
| 2020-02-25 | 2020-02-21 | 0.944 | 17,514,882 | +1,224,027 | 0.30% | 16,541,466 |
| 2020-02-24 | 2020-02-20 | 0.978 | 16,290,855 | -387,008 | 0.28% | 15,928,482 |
| 2020-02-21 | 2020-02-19 | 0.978 | 16,677,863 | +621,013 | 0.29% | 16,306,882 |
| 2020-02-20 | 2020-02-18 | 0.978 | 16,056,850 | +207,005 | 0.28% | 15,699,683 |
| 2020-02-19 | 2020-02-17 | 1.000 | 15,849,845 | -351,008 | 0.27% | 15,849,493 |
| 2020-02-18 | 2020-02-14 | 0.967 | 16,200,853 | +171,004 | 0.28% | 15,660,477 |
| 2020-02-17 | 2020-02-13 | 0.978 | 16,029,849 | +1,926,043 | 0.27% | 15,673,282 |
| 2020-02-13 | 2020-02-11 | 1.000 | 14,103,806 | +189,004 | 0.24% | 14,103,493 |
| 2020-02-12 | 2020-02-10 | 1.000 | 13,914,802 | -594,013 | 0.24% | 13,914,493 |
| 2020-02-11 | 2020-02-07 | 1.011 | 14,508,815 | -35,508 | 0.25% | 14,669,698 |
| 2020-02-10 | 2020-02-06 | 1.011 | 14,544,323 | -90,002 | 0.25% | 14,705,600 |
| 2020-02-07 | 2020-02-05 | 0.978 | 14,634,325 | +783,018 | 0.25% | 14,308,800 |
| 2020-02-06 | 2020-02-04 | 0.989 | 13,851,307 | -1,377,031 | 0.24% | 13,697,100 |
| 2020-02-05 | 2020-02-03 | 0.944 | 15,228,338 | +414,009 | 0.26% | 14,382,000 |
| 2020-02-04 | 2020-01-31 | 0.922 | 14,814,329 | +18,001 | 0.25% | 13,661,800 |
| 2020-02-03 | 2020-01-30 | 0.911 | 14,796,328 | -99,003 | 0.25% | 13,480,800 |
| 2020-01-31 | 2020-01-29 | 0.989 | 14,895,331 | +711,016 | 0.26% | 14,729,500 |
| 2020-01-30 | 2020-01-24 | 1.067 | 14,184,315 | +612,014 | 0.24% | 15,129,600 |
| 2020-01-29 | 2020-01-22 | 1.100 | 13,572,301 | +90,002 | 0.23% | 14,929,200 |
| 2020-01-23 | 2020-01-21 | 1.100 | 13,482,299 | +1,491,028 | 0.23% | 14,830,200 |
| 2020-01-22 | 2020-01-20 | 1.156 | 11,991,271 | -99,002 | 0.21% | 13,856,272 |
| 2020-01-21 | 2020-01-17 | 1.167 | 12,090,273 | +18,000 | 0.21% | 14,105,005 |
| 2020-01-20 | 2020-01-16 | 1.178 | 12,072,273 | -1,008,022 | 0.21% | 14,218,139 |
| 2020-01-17 | 2020-01-15 | 1.167 | 13,080,295 | -387,009 | 0.22% | 15,260,005 |
| 2020-01-16 | 2020-01-14 | 1.156 | 13,467,304 | -1,440,032 | 0.23% | 15,561,872 |
| 2020-01-15 | 2020-01-13 | 1.089 | 14,907,336 | -549,012 | 0.26% | 16,232,072 |
| 2020-01-14 | 2020-01-10 | 1.033 | 15,456,348 | -144,003 | 0.27% | 15,971,205 |
| 2020-01-13 | 2020-01-09 | 1.044 | 15,600,351 | -3,726,083 | 0.27% | 16,293,338 |
| 2020-01-10 | 2020-01-08 | 0.978 | 19,326,434 | +792,017 | 0.33% | 18,896,538 |
| 2020-01-09 | 2020-01-07 | 1.056 | 18,534,417 | -306,006 | 0.32% | 19,563,673 |
| 2020-01-08 | 2020-01-06 | 1.056 | 18,840,423 | +3,798,084 | 0.32% | 19,886,672 |
| 2020-01-07 | 2020-01-03 | 1.089 | 15,042,339 | -567,013 | 0.26% | 16,379,072 |
| 2020-01-06 | 2020-01-02 | 1.089 | 15,609,352 | -1,656,036 | 0.27% | 16,996,473 |
| 2020-01-03 | 2019-12-31 | 1.078 | 17,265,388 | -909,021 | 0.30% | 18,607,838 |
| 2020-01-02 | 2019-12-27 | 1.089 | 18,174,409 | +765,017 | 0.31% | 19,789,473 |
| 2019-12-30 | 2019-12-24 | 1.022 | 17,409,392 | -1,989,044 | 0.30% | 17,795,872 |
| 2019-12-27 | 2019-12-20 | 0.856 | 19,398,436 | +1,134,025 | 0.33% | 16,596,071 |
| 2019-12-23 | 2019-12-19 | 0.844 | 18,264,411 | -504,011 | 0.31% | 15,422,938 |
| 2019-12-20 | 2019-12-18 | 0.878 | 18,768,422 | -72,001 | 0.32% | 16,474,138 |
| 2019-12-19 | 2019-12-17 | 0.822 | 18,840,423 | -900,020 | 0.32% | 15,490,671 |
| 2019-12-18 | 2019-12-16 | 0.778 | 19,740,443 | -918,021 | 0.34% | 15,353,337 |
| 2019-12-17 | 2019-12-13 | 0.722 | 20,658,464 | +117,003 | 0.35% | 14,919,671 |
| 2019-12-16 | 2019-12-12 | 0.711 | 20,541,461 | -99,002 | 0.35% | 14,606,937 |
| 2019-12-13 | 2019-12-11 | 0.700 | 20,640,463 | -1,458,033 | 0.35% | 14,448,003 |
| 2019-12-12 | 2019-12-10 | 0.689 | 22,098,496 | +306,007 | 0.38% | 15,223,070 |
| 2019-12-11 | 2019-12-09 | 0.667 | 21,792,489 | +180,004 | 0.37% | 14,528,003 |
| 2019-12-10 | 2019-12-06 | 0.667 | 21,612,485 | -1,835,051 | 0.37% | 14,408,003 |
| 2019-12-06 | 2019-12-04 | 0.622 | 23,447,536 | -144,003 | 0.40% | 14,589,254 |
| 2019-12-05 | 2019-12-03 | 0.633 | 23,591,539 | +1,593,036 | 0.40% | 14,940,976 |
| 2019-12-04 | 2019-12-02 | 0.633 | 21,998,503 | -117,003 | 0.38% | 13,932,076 |
| 2019-12-03 | 2019-11-29 | 0.644 | 22,115,506 | +477,011 | 0.38% | 14,251,899 |
| 2019-12-02 | 2019-11-28 | 0.667 | 21,638,495 | -207,005 | 0.37% | 14,425,343 |
| 2019-11-29 | 2019-11-27 | 0.667 | 21,845,500 | -990,022 | 0.37% | 14,563,343 |
| 2019-11-28 | 2019-11-26 | 0.656 | 22,835,522 | +954,021 | 0.39% | 14,969,621 |
| 2019-11-27 | 2019-11-25 | 0.667 | 21,881,501 | +207,005 | 0.38% | 14,587,343 |
| 2019-11-26 | 2019-11-22 | 0.667 | 21,674,496 | +234,005 | 0.37% | 14,449,343 |
| 2019-11-25 | 2019-11-21 | 0.667 | 21,440,491 | +270,006 | 0.37% | 14,293,343 |
| 2019-11-21 | 2019-11-19 | 0.689 | 21,170,485 | -945,021 | 0.36% | 14,583,788 |
| 2019-11-20 | 2019-11-18 | 0.667 | 22,115,506 | -684,015 | 0.38% | 14,743,343 |
| 2019-11-19 | 2019-11-15 | 0.644 | 22,799,521 | +468,010 | 0.39% | 14,692,698 |
| 2019-11-18 | 2019-11-14 | 0.644 | 22,331,511 | -765,017 | 0.38% | 14,391,099 |
| 2019-11-15 | 2019-11-13 | 0.633 | 23,096,528 | +414,009 | 0.40% | 14,627,476 |
| 2019-11-14 | 2019-11-12 | 0.656 | 22,682,519 | -144,003 | 0.39% | 14,869,321 |
| 2019-11-13 | 2019-11-11 | 0.644 | 22,826,522 | -99,002 | 0.39% | 14,710,099 |
| 2019-11-12 | 2019-11-08 | 0.689 | 22,925,524 | +693,015 | 0.39% | 15,792,788 |
| 2019-11-11 | 2019-11-07 | 0.689 | 22,232,509 | +595,425 | 0.38% | 15,315,388 |
| 2019-11-08 | 2019-11-06 | 0.700 | 21,637,084 | -576,013 | 0.37% | 15,145,623 |
| 2019-11-07 | 2019-11-05 | 0.689 | 22,213,097 | +1,962,044 | 0.38% | 15,302,016 |
| 2019-11-06 | 2019-11-04 | 0.722 | 20,251,053 | +18,000 | 0.35% | 14,625,436 |
| 2019-11-05 | 2019-11-01 | 0.722 | 20,233,053 | -54,001 | 0.35% | 14,612,436 |
| 2019-11-04 | 2019-10-31 | 0.711 | 20,287,054 | +108,002 | 0.35% | 14,426,029 |
| 2019-11-01 | 2019-10-30 | 0.711 | 20,179,052 | +63,002 | 0.35% | 14,349,230 |
| 2019-10-31 | 2019-10-29 | 0.711 | 20,116,050 | +117,002 | 0.34% | 14,304,429 |
| 2019-10-30 | 2019-10-28 | 0.700 | 19,999,048 | -1,179,026 | 0.34% | 13,999,023 |
| 2019-10-29 | 2019-10-25 | 0.689 | 21,178,074 | +405,009 | 0.36% | 14,589,016 |
| 2019-10-28 | 2019-10-24 | 0.700 | 20,773,065 | -990,022 | 0.36% | 14,540,823 |
| 2019-10-25 | 2019-10-23 | 0.689 | 21,763,087 | +297,007 | 0.37% | 14,992,016 |
| 2019-10-24 | 2019-10-22 | 0.711 | 21,466,080 | +270,006 | 0.37% | 15,264,429 |
| 2019-10-23 | 2019-10-21 | 0.678 | 21,196,074 | -846,019 | 0.36% | 14,365,909 |
| 2019-10-22 | 2019-10-18 | 0.667 | 22,042,093 | +720,016 | 0.38% | 14,694,402 |
| 2019-10-21 | 2019-10-17 | 0.678 | 21,322,077 | -621,014 | 0.37% | 14,451,309 |
| 2019-10-18 | 2019-10-16 | 0.656 | 21,943,091 | +468,010 | 0.38% | 14,384,596 |
| 2019-10-16 | 2019-10-14 | 0.656 | 21,475,081 | +90,002 | 0.37% | 14,077,796 |
| 2019-10-15 | 2019-10-11 | 0.656 | 21,385,079 | -81,001 | 0.37% | 14,018,796 |
| 2019-10-14 | 2019-10-10 | 0.644 | 21,466,080 | -900,020 | 0.37% | 13,833,389 |
| 2019-10-11 | 2019-10-09 | 0.622 | 22,366,100 | +810,783 | 0.38% | 13,916,376 |
| 2019-10-10 | 2019-10-08 | 0.644 | 21,555,317 | -126,002 | 0.37% | 13,890,896 |
| 2019-10-09 | 2019-10-04 | 0.644 | 21,681,319 | -612,014 | 0.37% | 13,972,095 |
| 2019-10-08 | 2019-10-03 | 0.622 | 22,293,333 | +387,009 | 0.38% | 13,871,099 |
| 2019-10-04 | 2019-10-02 | 0.633 | 21,906,324 | -1,215,027 | 0.38% | 13,873,697 |
| 2019-10-03 | 2019-09-30 | 0.611 | 23,121,351 | +1,053,023 | 0.40% | 14,129,401 |
| 2019-10-02 | 2019-09-27 | 0.644 | 22,068,328 | +378,008 | 0.38% | 14,221,496 |
| 2019-09-30 | 2019-09-26 | 0.667 | 21,690,320 | -297,006 | 0.37% | 14,459,892 |
| 2019-09-27 | 2019-09-25 | 0.633 | 21,987,326 | +459,010 | 0.38% | 13,924,997 |
| 2019-09-26 | 2019-09-24 | 0.689 | 21,528,316 | +405,009 | 0.37% | 14,830,288 |
| 2019-09-25 | 2019-09-23 | 0.711 | 21,123,307 | +306,007 | 0.36% | 15,020,685 |
| 2019-09-24 | 2019-09-20 | 0.756 | 20,817,300 | +756,017 | 0.36% | 15,728,277 |
| 2019-09-23 | 2019-09-19 | 0.767 | 20,061,283 | -963,022 | 0.34% | 15,379,976 |
| 2019-09-20 | 2019-09-18 | 0.767 | 21,024,305 | +45,001 | 0.36% | 16,118,276 |
| 2019-09-19 | 2019-09-17 | 0.722 | 20,979,304 | +567,013 | 0.36% | 15,151,383 |
| 2019-09-18 | 2019-09-16 | 0.700 | 20,412,291 | +90,002 | 0.35% | 14,288,286 |
| 2019-09-17 | 2019-09-13 | 0.700 | 20,322,289 | +90,002 | 0.35% | 14,225,286 |
| 2019-09-16 | 2019-09-12 | 0.678 | 20,232,287 | -9,000 | 0.35% | 13,712,690 |
| 2019-09-13 | 2019-09-11 | 0.689 | 20,241,287 | -450,010 | 0.35% | 13,947,436 |
| 2019-09-12 | 2019-09-10 | 0.655 | 20,691,297 | +728,718 | 0.35% | 13,556,330 |
| 2019-09-11 | 2019-09-09 | 0.689 | 19,962,579 | -283,285 | 0.35% | 13,755,390 |
| 2019-09-10 | 2019-09-06 | 0.678 | 20,245,864 | +346,663 | 0.35% | 13,721,892 |
| 2019-09-09 | 2019-09-05 | 0.678 | 19,899,201 | -1,035,761 | 0.35% | 13,486,937 |
| 2019-09-06 | 2019-09-04 | 0.633 | 20,934,962 | -35,410 | 0.36% | 13,243,008 |
| 2019-09-05 | 2019-09-03 | 0.610 | 20,970,372 | -8,853 | 0.37% | 12,791,643 |
| 2019-09-04 | 2019-09-02 | 0.610 | 20,979,225 | +17,705 | 0.37% | 12,797,043 |
| 2019-09-03 | 2019-08-30 | 0.610 | 20,961,520 | +17,706 | 0.37% | 12,786,243 |
| 2019-09-02 | 2019-08-29 | 0.621 | 20,943,814 | -416,075 | 0.37% | 13,012,025 |
| 2019-08-30 | 2019-08-28 | 0.633 | 21,359,889 | +239,022 | 0.37% | 13,511,808 |
| 2019-08-29 | 2019-08-27 | 0.644 | 21,120,867 | -26,558 | 0.37% | 13,599,190 |
| 2019-08-28 | 2019-08-26 | 0.633 | 21,147,425 | -354,107 | 0.37% | 13,377,407 |
| 2019-08-27 | 2019-08-23 | 0.655 | 21,501,532 | -1,912,173 | 0.37% | 14,087,172 |
| 2019-08-26 | 2019-08-22 | 0.655 | 23,413,705 | -371,812 | 0.41% | 15,339,972 |
| 2019-08-23 | 2019-08-21 | 0.633 | 23,785,517 | -655,096 | 0.41% | 15,046,208 |
| 2019-08-22 | 2019-08-20 | 0.621 | 24,440,613 | -885,266 | 0.43% | 15,184,525 |
| 2019-08-21 | 2019-08-19 | 0.565 | 25,325,879 | -150,495 | 0.44% | 14,304,114 |
| 2019-08-20 | 2019-08-16 | 0.559 | 25,476,374 | +79,674 | 0.44% | 14,245,223 |
| 2019-08-19 | 2019-08-15 | 0.548 | 25,396,700 | -35,411 | 0.44% | 13,913,791 |
| 2019-08-16 | 2019-08-14 | 0.548 | 25,432,111 | +35,411 | 0.44% | 13,933,191 |
| 2019-08-15 | 2019-08-13 | 0.537 | 25,396,700 | -106,232 | 0.44% | 13,626,908 |
| 2019-08-14 | 2019-08-12 | 0.548 | 25,502,932 | -345,253 | 0.44% | 13,971,991 |
| 2019-08-13 | 2019-08-09 | 0.537 | 25,848,185 | +752,475 | 0.45% | 13,869,158 |
| 2019-08-12 | 2019-08-08 | 0.559 | 25,095,710 | -26,558 | 0.44% | 14,032,373 |
| 2019-08-09 | 2019-08-07 | 0.554 | 25,122,268 | -24,900 | 0.44% | 13,905,332 |
| 2019-08-08 | 2019-08-06 | 0.554 | 25,147,168 | -150,496 | 0.44% | 13,919,114 |
| 2019-08-07 | 2019-08-05 | 0.565 | 25,297,664 | +53,116 | 0.44% | 14,288,178 |
| 2019-08-06 | 2019-08-02 | 0.610 | 25,244,548 | -478,043 | 0.44% | 15,398,832 |
| 2019-08-05 | 2019-08-01 | 0.644 | 25,722,591 | -141,643 | 0.45% | 16,562,123 |
| 2019-08-02 | 2019-07-31 | 0.655 | 25,864,234 | +247,875 | 0.45% | 16,945,487 |
| 2019-08-01 | 2019-07-30 | 0.666 | 25,616,359 | +380,664 | 0.45% | 17,072,450 |
| 2019-07-31 | 2019-07-29 | 0.655 | 25,235,695 | +79,674 | 0.44% | 16,533,686 |
| 2019-07-30 | 2019-07-26 | 0.678 | 25,156,021 | -327,548 | 0.44% | 17,049,814 |
| 2019-07-29 | 2019-07-25 | 0.678 | 25,483,569 | -584,276 | 0.44% | 17,271,813 |
| 2019-07-26 | 2019-07-24 | 0.655 | 26,067,845 | +1,690,858 | 0.45% | 17,078,887 |
| 2019-07-25 | 2019-07-23 | 0.655 | 24,376,987 | +17,705 | 0.42% | 15,971,086 |
| 2019-07-24 | 2019-07-22 | 0.633 | 24,359,282 | +628,538 | 0.42% | 15,409,159 |
| 2019-07-23 | 2019-07-19 | 0.655 | 23,730,744 | -159,347 | 0.41% | 15,547,687 |
| 2019-07-22 | 2019-07-18 | 0.655 | 23,890,091 | +212,463 | 0.42% | 15,652,086 |
| 2019-07-19 | 2019-07-17 | 0.678 | 23,677,628 | +70,822 | 0.41% | 16,047,814 |
| 2019-07-18 | 2019-07-16 | 0.689 | 23,606,806 | +150,495 | 0.41% | 16,266,477 |
| 2019-07-17 | 2019-07-15 | 0.689 | 23,456,311 | -690,507 | 0.41% | 16,162,777 |
| 2019-07-16 | 2019-07-12 | 0.678 | 24,146,818 | +8,852 | 0.42% | 16,365,813 |
| 2019-07-15 | 2019-07-11 | 0.689 | 24,137,966 | +814,445 | 0.42% | 16,632,477 |
| 2019-07-12 | 2019-07-10 | 0.689 | 23,323,521 | -433,781 | 0.41% | 16,071,277 |
| 2019-07-11 | 2019-07-09 | 0.678 | 23,757,302 | +451,486 | 0.41% | 16,101,814 |
| 2019-07-10 | 2019-07-08 | 0.678 | 23,305,816 | -168,201 | 0.41% | 15,795,814 |
| 2019-07-09 | 2019-07-05 | 0.700 | 23,474,017 | +17,706 | 0.41% | 16,440,141 |
| 2019-07-08 | 2019-07-04 | 0.712 | 23,456,311 | -318,696 | 0.41% | 16,692,704 |
| 2019-07-05 | 2019-07-03 | 0.700 | 23,775,007 | +902,971 | 0.41% | 16,650,941 |
| 2019-07-04 | 2019-07-02 | 0.734 | 22,872,036 | -1,035,761 | 0.40% | 16,793,631 |
| 2019-07-03 | 2019-06-28 | 0.678 | 23,907,797 | +79,674 | 0.42% | 16,203,814 |
| 2019-07-02 | 2019-06-27 | 0.689 | 23,828,123 | +681,655 | 0.42% | 16,418,977 |
| 2019-06-28 | 2019-06-26 | 0.666 | 23,146,468 | +177,053 | 0.40% | 15,426,350 |
| 2019-06-27 | 2019-06-25 | 0.678 | 22,969,415 | -61,969 | 0.40% | 15,567,813 |
| 2019-06-26 | 2019-06-24 | 0.678 | 23,031,384 | -398,369 | 0.40% | 15,609,814 |
| 2019-06-25 | 2019-06-21 | 0.678 | 23,429,753 | +699,359 | 0.41% | 15,879,813 |
| 2019-06-24 | 2019-06-20 | 0.712 | 22,730,394 | +177,054 | 0.40% | 16,176,105 |
| 2019-06-21 | 2019-06-19 | 0.700 | 22,553,340 | +26,558 | 0.39% | 15,795,340 |
| 2019-06-20 | 2019-06-18 | 0.678 | 22,526,782 | -141,643 | 0.39% | 15,267,813 |
| 2019-06-19 | 2019-06-17 | 0.655 | 22,668,425 | +123,937 | 0.40% | 14,851,687 |
| 2019-06-18 | 2019-06-14 | 0.666 | 22,544,488 | +79,674 | 0.39% | 15,025,150 |
| 2019-06-17 | 2019-06-13 | 0.689 | 22,464,814 | -239,022 | 0.39% | 15,479,577 |
| 2019-06-14 | 2019-06-12 | 0.666 | 22,703,836 | +495,749 | 0.40% | 15,131,350 |
| 2019-06-13 | 2019-06-11 | 0.712 | 22,208,087 | -274,432 | 0.39% | 15,804,404 |
| 2019-06-12 | 2019-06-10 | 0.689 | 22,482,519 | +283,933 | 0.39% | 15,491,777 |
| 2019-06-10 | 2019-06-05 | 0.666 | 22,198,586 | -17,705 | 0.39% | 14,794,618 |
| 2019-06-06 | 2019-06-04 | 0.655 | 22,216,291 | +230,169 | 0.39% | 14,555,462 |
| 2019-06-05 | 2019-06-03 | 0.689 | 21,986,122 | -26,558 | 0.38% | 15,149,730 |
| 2019-06-04 | 2019-05-31 | 0.700 | 22,012,680 | +814,444 | 0.38% | 15,416,687 |
| 2019-06-03 | 2019-05-30 | 0.734 | 21,198,236 | -35,411 | 0.37% | 15,564,656 |
| 2019-05-31 | 2019-05-29 | 0.743 | 21,233,647 | -540,012 | 0.37% | 15,784,932 |
| 2019-05-30 | 2019-05-28 | 0.732 | 21,773,659 | -1,480,756 | 0.38% | 15,937,352 |
| 2019-05-29 | 2019-05-27 | 0.732 | 23,254,415 | -8,744 | 0.41% | 17,021,199 |
| 2019-05-28 | 2019-05-24 | 0.732 | 23,263,159 | +1,600,097 | 0.41% | 17,027,599 |
| 2019-05-27 | 2019-05-23 | 0.732 | 21,663,062 | +148,643 | 0.38% | 15,856,399 |
| 2019-05-24 | 2019-05-22 | 0.766 | 21,514,419 | -437,185 | 0.38% | 16,485,768 |
| 2019-05-23 | 2019-05-21 | 0.732 | 21,951,604 | -113,668 | 0.39% | 16,067,599 |
| 2019-05-22 | 2019-05-20 | 0.709 | 22,065,272 | -463,416 | 0.39% | 15,646,087 |
| 2019-05-21 | 2019-05-17 | 0.743 | 22,528,688 | +375,979 | 0.40% | 16,747,656 |
| 2019-05-20 | 2019-05-16 | 0.789 | 22,152,709 | +629,546 | 0.39% | 17,481,581 |
| 2019-05-17 | 2019-05-15 | 0.801 | 21,523,163 | +349,748 | 0.38% | 17,230,937 |
| 2019-05-16 | 2019-05-14 | 0.801 | 21,173,415 | +61,206 | 0.37% | 16,950,937 |
| 2019-05-15 | 2019-05-10 | 0.835 | 21,112,209 | -43,718 | 0.37% | 17,626,306 |
| 2019-05-14 | 2019-05-09 | 0.823 | 21,155,927 | +332,260 | 0.37% | 17,420,849 |
| 2019-05-10 | 2019-05-08 | 0.846 | 20,823,667 | -804,420 | 0.37% | 17,623,562 |
| 2019-05-09 | 2019-05-07 | 0.892 | 21,628,087 | +253,567 | 0.38% | 19,293,787 |
| 2019-05-08 | 2019-05-06 | 0.904 | 21,374,520 | +795,677 | 0.38% | 19,312,043 |
| 2019-05-07 | 2019-05-03 | 0.972 | 20,578,843 | +944,320 | 0.36% | 20,005,280 |
| 2019-05-06 | 2019-05-02 | 0.972 | 19,634,523 | -384,723 | 0.35% | 19,087,280 |
| 2019-05-03 | 2019-04-30 | 0.972 | 20,019,246 | +297,286 | 0.35% | 19,461,280 |
| 2019-05-02 | 2019-04-29 | 0.984 | 19,721,960 | +375,979 | 0.35% | 19,397,836 |
| 2019-04-30 | 2019-04-26 | 0.984 | 19,345,981 | -620,803 | 0.34% | 19,028,036 |
| 2019-04-29 | 2019-04-25 | 0.995 | 19,966,784 | +568,340 | 0.35% | 19,866,993 |
| 2019-04-26 | 2019-04-24 | 1.006 | 19,398,444 | +428,442 | 0.34% | 19,523,350 |
| 2019-04-25 | 2019-04-23 | 1.029 | 18,970,002 | +410,954 | 0.33% | 19,526,061 |
| 2019-04-24 | 2019-04-18 | 1.052 | 18,559,048 | -393,467 | 0.33% | 19,527,574 |
| 2019-04-23 | 2019-04-17 | 1.064 | 18,952,515 | +166,130 | 0.33% | 20,158,330 |
| 2019-04-18 | 2019-04-16 | 1.064 | 18,786,385 | +297,286 | 0.33% | 19,981,631 |
| 2019-04-17 | 2019-04-15 | 1.086 | 18,489,099 | +279,799 | 0.33% | 20,088,343 |
| 2019-04-16 | 2019-04-12 | 1.075 | 18,209,300 | +34,974 | 0.32% | 19,576,086 |
| 2019-04-15 | 2019-04-11 | 1.075 | 18,174,326 | -209,848 | 0.32% | 19,538,487 |
| 2019-04-12 | 2019-04-10 | 1.109 | 18,384,174 | -201,105 | 0.32% | 20,394,855 |
| 2019-04-11 | 2019-04-09 | 1.109 | 18,585,279 | -489,648 | 0.33% | 20,617,955 |
| 2019-04-10 | 2019-04-08 | 1.041 | 19,074,927 | -375,979 | 0.34% | 19,852,218 |
| 2019-04-09 | 2019-04-04 | 1.029 | 19,450,906 | -384,723 | 0.34% | 20,021,062 |
| 2019-04-08 | 2019-04-03 | 1.029 | 19,835,629 | -174,874 | 0.35% | 20,417,062 |
| 2019-04-04 | 2019-04-02 | 1.018 | 20,010,503 | -2,150,950 | 0.35% | 20,368,206 |
| 2019-04-03 | 2019-04-01 | 0.995 | 22,161,453 | -26,231 | 0.39% | 22,050,693 |
| 2019-04-02 | 2019-03-29 | 0.995 | 22,187,684 | -1,425,223 | 0.39% | 22,076,793 |
| 2019-04-01 | 2019-03-28 | 0.972 | 23,612,907 | +87,437 | 0.42% | 22,954,781 |
| 2019-03-29 | 2019-03-27 | 0.984 | 23,525,470 | +419,698 | 0.42% | 23,138,837 |
| 2019-03-28 | 2019-03-26 | 0.984 | 23,105,772 | +1,512,660 | 0.41% | 22,726,036 |
| 2019-03-27 | 2019-03-25 | 1.018 | 21,593,112 | +498,391 | 0.38% | 21,979,105 |
| 2019-03-26 | 2019-03-22 | 1.064 | 21,094,721 | -515,879 | 0.37% | 22,436,830 |
| 2019-03-25 | 2019-03-21 | 1.006 | 21,610,600 | -778,189 | 0.38% | 21,749,750 |
| 2019-03-22 | 2019-03-20 | 0.972 | 22,388,789 | +1,005,526 | 0.40% | 21,764,781 |
| 2019-03-21 | 2019-03-19 | 0.984 | 21,383,263 | -515,879 | 0.38% | 21,031,836 |
| 2019-03-20 | 2019-03-18 | 0.961 | 21,899,142 | +306,030 | 0.39% | 21,038,324 |
| 2019-03-19 | 2019-03-15 | 0.972 | 21,593,112 | +43,718 | 0.38% | 20,991,280 |
| 2019-03-18 | 2019-03-14 | 0.984 | 21,549,394 | +550,853 | 0.38% | 21,195,237 |
| 2019-03-15 | 2019-03-13 | 0.995 | 20,998,541 | +69,950 | 0.37% | 20,893,593 |
| 2019-03-14 | 2019-03-12 | 0.995 | 20,928,591 | +183,618 | 0.37% | 20,823,993 |
| 2019-03-13 | 2019-03-11 | 1.006 | 20,744,973 | +69,949 | 0.37% | 20,878,549 |
| 2019-03-12 | 2019-03-08 | 0.972 | 20,675,024 | +1,154,169 | 0.36% | 20,098,781 |
| 2019-03-11 | 2019-03-07 | 1.029 | 19,520,855 | +43,718 | 0.34% | 20,093,061 |
| 2019-03-08 | 2019-03-06 | 1.064 | 19,477,137 | +375,979 | 0.34% | 20,716,330 |
| 2019-03-07 | 2019-03-05 | 1.052 | 19,101,158 | -1,189,143 | 0.34% | 20,097,974 |
| 2019-03-06 | 2019-03-04 | 1.041 | 20,290,301 | -393,466 | 0.36% | 21,117,118 |
| 2019-03-05 | 2019-03-01 | 1.041 | 20,683,767 | -1,162,913 | 0.37% | 21,526,617 |
| 2019-03-04 | 2019-02-28 | 0.995 | 21,846,680 | +358,492 | 0.39% | 21,737,493 |
| 2019-03-01 | 2019-02-27 | 1.018 | 21,488,188 | +244,824 | 0.38% | 21,872,306 |
| 2019-02-28 | 2019-02-26 | 1.086 | 21,243,364 | +708,239 | 0.37% | 23,080,843 |
| 2019-02-26 | 2019-02-22 | 1.075 | 20,535,125 | -2,561,904 | 0.36% | 22,076,487 |
| 2019-02-25 | 2019-02-21 | 0.984 | 23,097,029 | -227,336 | 0.41% | 22,717,437 |
| 2019-02-22 | 2019-02-20 | 0.938 | 23,324,365 | -227,336 | 0.41% | 21,874,012 |
| 2019-02-21 | 2019-02-19 | 0.915 | 23,551,701 | +2,159,694 | 0.42% | 21,548,499 |
| 2019-02-20 | 2019-02-18 | 0.984 | 21,392,007 | +3,217,681 | 0.38% | 21,040,437 |
| 2019-02-19 | 2019-02-15 | 1.052 | 18,174,326 | +909,345 | 0.32% | 19,122,774 |
| 2019-02-18 | 2019-02-14 | 1.167 | 17,264,981 | +883,114 | 0.30% | 20,140,537 |
| 2019-02-15 | 2019-02-13 | 1.189 | 16,381,867 | -297,286 | 0.29% | 19,485,049 |
| 2019-02-14 | 2019-02-12 | 1.155 | 16,679,153 | +1,145,425 | 0.29% | 19,266,380 |
| 2019-02-13 | 2019-02-11 | 1.201 | 15,533,728 | +1,206,630 | 0.27% | 18,653,905 |
| 2019-02-12 | 2019-02-08 | 1.155 | 14,327,098 | +769,446 | 0.25% | 16,549,481 |
| 2019-02-11 | 2019-02-04 | 1.167 | 13,557,652 | +367,235 | 0.24% | 15,815,736 |
| 2019-02-08 | 2019-01-31 | 1.212 | 13,190,417 | +1,853,665 | 0.23% | 15,990,762 |
| 2019-02-01 | 2019-01-30 | 1.167 | 11,336,752 | -244,824 | 0.20% | 13,224,936 |
| 2019-01-31 | 2019-01-29 | 1.247 | 11,581,576 | -2,684,316 | 0.20% | 14,437,730 |
| 2019-01-30 | 2019-01-28 | 0.881 | 14,265,892 | +61,206 | 0.25% | 12,563,031 |
| 2019-01-29 | 2019-01-25 | 0.892 | 14,204,686 | +1,600,097 | 0.25% | 12,671,587 |
| 2019-01-28 | 2019-01-24 | 0.846 | 12,604,589 | +17,488 | 0.22% | 10,667,562 |
| 2019-01-24 | 2019-01-22 | 0.858 | 12,587,101 | +43,718 | 0.22% | 10,796,718 |
| 2019-01-23 | 2019-01-21 | 0.858 | 12,543,383 | -8,744 | 0.22% | 10,759,218 |
| 2019-01-21 | 2019-01-17 | 0.869 | 12,552,127 | +874,370 | 0.22% | 10,910,275 |
| 2019-01-18 | 2019-01-16 | 0.869 | 11,677,757 | -34,974 | 0.21% | 10,150,275 |
| 2019-01-17 | 2019-01-15 | 0.881 | 11,712,731 | +87,437 | 0.21% | 10,314,630 |
| 2019-01-16 | 2019-01-14 | 0.881 | 11,625,294 | +17,487 | 0.21% | 10,237,630 |
| 2019-01-10 | 2019-01-08 | 0.904 | 11,607,807 | +891,857 | 0.20% | 10,487,743 |
| 2019-01-09 | 2019-01-07 | 0.938 | 10,715,950 | -43,718 | 0.19% | 10,049,612 |
| 2019-01-08 | 2019-01-04 | 0.892 | 10,759,668 | -43,719 | 0.19% | 9,598,387 |
| 2019-01-07 | 2019-01-03 | 0.892 | 10,803,387 | -8,743 | 0.19% | 9,637,387 |
| 2019-01-03 | 2018-12-31 | 0.892 | 10,812,130 | -139,900 | 0.19% | 9,645,186 |
| 2019-01-02 | 2018-12-27 | 0.846 | 10,952,030 | +52,463 | 0.19% | 9,268,962 |
| 2018-12-28 | 2018-12-24 | 0.835 | 10,899,567 | +218,592 | 0.19% | 9,099,905 |
| 2018-12-21 | 2018-12-19 | 0.892 | 10,680,975 | +8,744 | 0.19% | 9,528,187 |
| 2018-12-19 | 2018-12-17 | 0.926 | 10,672,231 | +34,975 | 0.19% | 9,886,555 |
| 2018-12-17 | 2018-12-13 | 0.949 | 10,637,256 | -1,748,740 | 0.19% | 10,097,468 |
| 2018-12-13 | 2018-12-11 | 0.961 | 12,385,996 | +8,743 | 0.22% | 11,899,124 |
| 2018-12-11 | 2018-12-07 | 0.972 | 12,377,253 | +34,975 | 0.22% | 12,032,281 |
| 2018-12-10 | 2018-12-06 | 0.984 | 12,342,278 | -69,949 | 0.22% | 12,139,437 |
| 2018-12-07 | 2018-12-05 | 0.995 | 12,412,227 | +96,180 | 0.22% | 12,350,192 |
| 2018-12-06 | 2018-12-04 | 1.041 | 12,316,047 | -367,235 | 0.22% | 12,817,918 |
| 2018-12-05 | 2018-12-03 | 1.029 | 12,683,282 | +349,748 | 0.22% | 13,055,061 |
| 2018-12-04 | 2018-11-30 | 1.006 | 12,333,534 | -248,650 | 0.22% | 12,412,949 |
| 2018-12-03 | 2018-11-29 | 0.972 | 12,582,184 | +1,774,971 | 0.23% | 12,231,500 |
| 2018-11-30 | 2018-11-28 | 0.961 | 10,807,213 | +52,462 | 0.20% | 10,382,400 |
| 2018-11-29 | 2018-11-27 | 0.938 | 10,754,751 | +437,185 | 0.20% | 10,086,000 |
| 2018-11-28 | 2018-11-26 | 1.018 | 10,317,566 | -34,975 | 0.19% | 10,502,000 |
| 2018-11-27 | 2018-11-23 | 1.018 | 10,352,541 | +17,488 | 0.19% | 10,537,600 |
| 2018-11-23 | 2018-11-21 | 1.018 | 10,335,053 | +87,437 | 0.19% | 10,519,800 |
| 2018-11-22 | 2018-11-20 | 1.041 | 10,247,616 | +139,899 | 0.19% | 10,665,200 |
| 2018-11-21 | 2018-11-19 | 1.086 | 10,107,717 | +26,231 | 0.18% | 10,982,000 |
| 2018-11-20 | 2018-11-16 | 1.098 | 10,081,486 | -314,773 | 0.18% | 11,068,800 |
| 2018-11-16 | 2018-11-14 | 1.098 | 10,396,259 | -104,924 | 0.19% | 11,414,400 |
| 2018-11-15 | 2018-11-13 | 1.098 | 10,501,183 | +43,718 | 0.19% | 11,529,600 |
| 2018-11-14 | 2018-11-12 | 1.109 | 10,457,465 | -34,975 | 0.19% | 11,601,200 |
| 2018-11-13 | 2018-11-09 | 1.121 | 10,492,440 | +69,950 | 0.19% | 11,760,000 |
| 2018-11-12 | 2018-11-08 | 1.144 | 10,422,490 | -17,488 | 0.19% | 11,920,000 |
| 2018-11-09 | 2018-11-07 | 1.155 | 10,439,978 | -83,610 | 0.19% | 12,059,401 |
| 2018-11-08 | 2018-11-06 | 1.144 | 10,523,588 | +96,180 | 0.19% | 12,035,624 |
| 2018-11-07 | 2018-11-05 | 1.144 | 10,427,408 | -8,743 | 0.19% | 11,925,624 |
| 2018-11-05 | 2018-11-01 | 1.144 | 10,436,151 | +78,693 | 0.19% | 11,935,624 |
| 2018-11-02 | 2018-10-31 | 1.155 | 10,357,458 | -43,718 | 0.19% | 11,964,080 |
| 2018-10-31 | 2018-10-29 | 1.132 | 10,401,176 | +166,130 | 0.19% | 11,776,667 |
| 2018-10-30 | 2018-10-26 | 1.167 | 10,235,046 | -43,719 | 0.19% | 11,939,736 |
| 2018-10-29 | 2018-10-25 | 1.224 | 10,278,765 | -17,487 | 0.19% | 12,578,518 |
| 2018-10-25 | 2018-10-23 | 1.235 | 10,296,252 | -96,181 | 0.19% | 12,717,674 |
| 2018-10-24 | 2018-10-22 | 1.247 | 10,392,433 | +192,362 | 0.19% | 12,955,330 |
| 2018-10-23 | 2018-10-19 | 1.304 | 10,200,071 | -157,387 | 0.19% | 13,298,811 |
| 2018-10-22 | 2018-10-18 | 1.258 | 10,357,458 | -8,744 | 0.19% | 13,030,186 |
| 2018-10-19 | 2018-10-16 | 1.235 | 10,366,202 | -367,235 | 0.19% | 12,804,074 |
| 2018-10-18 | 2018-10-15 | 1.201 | 10,733,437 | -8,744 | 0.19% | 12,889,405 |
| 2018-10-16 | 2018-10-12 | 1.201 | 10,742,181 | -148,643 | 0.20% | 12,899,905 |
| 2018-10-15 | 2018-10-11 | 1.155 | 10,890,824 | +979,295 | 0.20% | 12,580,181 |
| 2018-10-12 | 2018-10-10 | 1.315 | 9,911,529 | -96,181 | 0.18% | 13,035,967 |
| 2018-10-11 | 2018-10-09 | 1.292 | 10,007,710 | -288,542 | 0.18% | 12,933,555 |
| 2018-10-10 | 2018-10-08 | 1.292 | 10,296,252 | -7,630 | 0.19% | 13,306,455 |
| 2018-10-09 | 2018-10-05 | 1.304 | 10,303,882 | -778,189 | 0.19% | 13,434,159 |
| 2018-10-08 | 2018-10-04 | 1.281 | 11,082,071 | -26,231 | 0.20% | 14,195,272 |
| 2018-10-04 | 2018-10-02 | 1.258 | 11,108,302 | +26,231 | 0.20% | 13,974,785 |
| 2018-10-02 | 2018-09-27 | 1.338 | 11,082,071 | -148,643 | 0.20% | 14,828,989 |
| 2018-09-28 | 2018-09-26 | 1.338 | 11,230,714 | +104,924 | 0.20% | 15,027,889 |
| 2018-09-27 | 2018-09-24 | 1.269 | 11,125,790 | -87,437 | 0.20% | 14,124,029 |
| 2018-09-26 | 2018-09-21 | 1.292 | 11,213,227 | -52,462 | 0.20% | 14,491,516 |
| 2018-09-24 | 2018-09-20 | 1.292 | 11,265,689 | -26,231 | 0.20% | 14,559,316 |
| 2018-09-21 | 2018-09-19 | 1.372 | 11,291,920 | +52,462 | 0.21% | 15,497,220 |
| 2018-09-20 | 2018-09-18 | 1.304 | 11,239,458 | -550,853 | 0.20% | 14,653,959 |
| 2018-09-19 | 2018-09-17 | 1.201 | 11,790,311 | -61,206 | 0.21% | 14,158,568 |
| 2018-09-18 | 2018-09-14 | 1.155 | 11,851,517 | -612,059 | 0.22% | 13,689,894 |
| 2018-09-17 | 2018-09-13 | 1.189 | 12,463,576 | +332,261 | 0.23% | 14,824,524 |
| 2018-09-14 | 2018-09-12 | 1.029 | 12,131,315 | +122,412 | 0.22% | 12,486,915 |
| 2018-09-13 | 2018-09-11 | 1.098 | 12,008,903 | +410,954 | 0.22% | 13,184,976 |
| 2018-09-12 | 2018-09-10 | 1.144 | 11,597,949 | +454,672 | 0.21% | 13,264,350 |
| 2018-09-11 | 2018-09-07 | 1.281 | 11,143,277 | -50,964 | 0.20% | 14,273,672 |
| 2018-09-10 | 2018-09-06 | 1.292 | 11,194,241 | +34,974 | 0.20% | 14,466,979 |
| 2018-09-07 | 2018-09-05 | 1.407 | 11,159,267 | +104,925 | 0.20% | 15,702,334 |
| 2018-09-06 | 2018-09-04 | 1.419 | 11,054,342 | +182,716 | 0.20% | 15,683,244 |
| 2018-09-05 | 2018-09-03 | 1.372 | 10,871,626 | +171,984 | 0.20% | 14,918,312 |
| 2018-09-04 | 2018-08-31 | 1.372 | 10,699,642 | +42,996 | 0.20% | 14,682,311 |
| 2018-09-03 | 2018-08-30 | 1.395 | 10,656,646 | -25,798 | 0.20% | 14,871,164 |
| 2018-08-31 | 2018-08-29 | 1.395 | 10,682,444 | -94,591 | 0.20% | 14,907,164 |
| 2018-08-30 | 2018-08-28 | 1.430 | 10,777,035 | +17,198 | 0.20% | 15,415,144 |
| 2018-08-29 | 2018-08-27 | 1.442 | 10,759,837 | +51,596 | 0.20% | 15,515,671 |
| 2018-08-28 | 2018-08-24 | 1.395 | 10,708,241 | +111,789 | 0.20% | 14,943,164 |
| 2018-08-27 | 2018-08-23 | 1.465 | 10,596,452 | +206,380 | 0.20% | 15,526,522 |
| 2018-08-24 | 2018-08-22 | 1.570 | 10,390,072 | +94,591 | 0.19% | 16,311,560 |
| 2018-08-23 | 2018-08-21 | 1.698 | 10,295,481 | +163,384 | 0.19% | 17,480,050 |
| 2018-08-22 | 2018-08-20 | 1.628 | 10,132,097 | -34,396 | 0.19% | 16,495,692 |
| 2018-08-21 | 2018-08-17 | 1.523 | 10,166,493 | -68,794 | 0.19% | 15,487,654 |
| 2018-08-20 | 2018-08-16 | 1.395 | 10,235,287 | +51,595 | 0.19% | 14,283,165 |
| 2018-08-17 | 2018-08-15 | 1.500 | 10,183,692 | +94,591 | 0.19% | 15,277,002 |
| 2018-08-16 | 2018-08-14 | 1.675 | 10,089,101 | -25,797 | 0.19% | 16,894,998 |
| 2018-08-15 | 2018-08-13 | 1.675 | 10,114,898 | -17,199 | 0.19% | 16,938,197 |
| 2018-08-14 | 2018-08-10 | 1.709 | 10,132,097 | +34,397 | 0.19% | 17,320,477 |
| 2018-08-13 | 2018-08-09 | 1.744 | 10,097,700 | -17,198 | 0.19% | 17,613,955 |
| 2018-08-10 | 2018-08-08 | 1.733 | 10,114,898 | +25,797 | 0.19% | 17,526,328 |
| 2018-08-09 | 2018-08-07 | 1.744 | 10,089,101 | +35,516 | 0.19% | 17,598,956 |
| 2018-08-08 | 2018-08-06 | 1.756 | 10,053,585 | +8,599 | 0.19% | 17,653,917 |
| 2018-08-06 | 2018-08-02 | 1.826 | 10,044,986 | +25,797 | 0.19% | 18,339,697 |
| 2018-08-03 | 2018-08-01 | 1.872 | 10,019,189 | -34,396 | 0.19% | 18,758,652 |
| 2018-08-02 | 2018-07-31 | 1.837 | 10,053,585 | +68,793 | 0.19% | 18,472,310 |
| 2018-08-01 | 2018-07-30 | 1.861 | 9,984,792 | +60,194 | 0.18% | 18,578,138 |
| 2018-07-31 | 2018-07-27 | 1.884 | 9,924,598 | -214,979 | 0.18% | 18,696,965 |
| 2018-07-30 | 2018-07-26 | 1.872 | 10,139,577 | +257,975 | 0.19% | 18,984,051 |
| 2018-07-27 | 2018-07-25 | 1.884 | 9,881,602 | -68,793 | 0.18% | 18,615,965 |
| 2018-07-26 | 2018-07-24 | 1.884 | 9,950,395 | -60,195 | 0.18% | 18,745,564 |
| 2018-07-25 | 2018-07-23 | 1.872 | 10,010,590 | -77,392 | 0.18% | 18,742,552 |
| 2018-07-24 | 2018-07-20 | 1.872 | 10,087,982 | +378,364 | 0.19% | 18,887,451 |
| 2018-07-23 | 2018-07-19 | 1.896 | 9,709,618 | -68,794 | 0.18% | 18,404,877 |
| 2018-07-20 | 2018-07-18 | 1.861 | 9,778,412 | +395,562 | 0.18% | 18,194,138 |
| 2018-07-18 | 2018-07-16 | 1.919 | 9,382,850 | -163,384 | 0.17% | 18,003,705 |
| 2018-07-17 | 2018-07-13 | 1.919 | 9,546,234 | -352,566 | 0.18% | 18,317,204 |
| 2018-07-16 | 2018-07-12 | 1.896 | 9,898,800 | -378,364 | 0.18% | 18,763,477 |
| 2018-07-13 | 2018-07-11 | 1.802 | 10,277,164 | +8,599 | 0.19% | 18,524,571 |
| 2018-07-12 | 2018-07-10 | 1.849 | 10,268,565 | +8,599 | 0.19% | 18,986,725 |
| 2018-07-11 | 2018-07-09 | 1.826 | 10,259,966 | +1,069 | 0.19% | 18,732,198 |
| 2018-07-10 | 2018-07-06 | 1.779 | 10,258,897 | +77,393 | 0.19% | 18,253,043 |
| 2018-07-09 | 2018-07-05 | 1.849 | 10,181,504 | -8,599 | 0.19% | 18,825,748 |
| 2018-07-06 | 2018-07-04 | 1.872 | 10,190,103 | +206,380 | 0.19% | 19,078,649 |
| 2018-07-05 | 2018-07-03 | 1.942 | 9,983,723 | -610,542 | 0.18% | 19,388,855 |
| 2018-07-04 | 2018-06-29 | 1.849 | 10,594,265 | -146,186 | 0.20% | 19,588,949 |
| 2018-07-03 | 2018-06-28 | 1.849 | 10,740,451 | -8,599 | 0.20% | 19,859,249 |
| 2018-06-28 | 2018-06-26 | 1.919 | 10,749,050 | -25,797 | 0.20% | 20,625,154 |
| 2018-06-27 | 2018-06-25 | 1.896 | 10,774,847 | +17,198 | 0.20% | 20,424,051 |
| 2018-06-26 | 2018-06-22 | 1.919 | 10,757,649 | +68,793 | 0.20% | 20,641,654 |
| 2018-06-25 | 2018-06-21 | 1.989 | 10,688,856 | -8,599 | 0.20% | 21,255,460 |
| 2018-06-22 | 2018-06-20 | 1.989 | 10,697,455 | +17,199 | 0.20% | 21,272,560 |
| 2018-06-21 | 2018-06-19 | 2.070 | 10,680,256 | +318,169 | 0.20% | 22,107,765 |
| 2018-06-20 | 2018-06-15 | 2.210 | 10,362,087 | +17,199 | 0.20% | 22,895,177 |
| 2018-06-19 | 2018-06-14 | 2.163 | 10,344,888 | -25,798 | 0.20% | 22,375,972 |
| 2018-06-15 | 2018-06-13 | 2.186 | 10,370,686 | -8,599 | 0.20% | 22,672,975 |
| 2018-06-13 | 2018-06-11 | 2.198 | 10,379,285 | +51,595 | 0.20% | 22,812,475 |
| 2018-06-12 | 2018-06-08 | 2.268 | 10,327,690 | -352,566 | 0.20% | 23,419,681 |
| 2018-06-11 | 2018-06-07 | 2.221 | 10,680,256 | +9,482 | 0.21% | 23,722,377 |
| 2018-06-08 | 2018-06-06 | 2.198 | 10,670,774 | -17,198 | 0.21% | 23,453,135 |
| 2018-06-06 | 2018-06-04 | 2.151 | 10,687,972 | -17,199 | 0.21% | 22,993,771 |
| 2018-06-05 | 2018-06-01 | 2.163 | 10,705,171 | +42,996 | 0.21% | 23,155,263 |
| 2018-06-04 | 2018-05-31 | 2.175 | 10,662,175 | +206,380 | 0.20% | 23,186,254 |
| 2018-06-01 | 2018-05-30 | 2.208 | 10,455,795 | -60,194 | 0.20% | 23,087,545 |
| 2018-05-31 | 2018-05-29 | 2.196 | 10,515,989 | +223,266 | 0.20% | 23,095,618 |
| 2018-05-29 | 2018-05-25 | 2.208 | 10,292,723 | -219,010 | 0.20% | 22,727,464 |
| 2018-05-28 | 2018-05-24 | 2.208 | 10,511,733 | +8,423 | 0.21% | 23,211,062 |
| 2018-05-25 | 2018-05-23 | 2.196 | 10,503,310 | +210,587 | 0.21% | 23,067,772 |
| 2018-05-24 | 2018-05-21 | 2.267 | 10,292,723 | -151,622 | 0.20% | 23,338,417 |
| 2018-05-23 | 2018-05-18 | 2.256 | 10,444,345 | -75,812 | 0.20% | 23,558,224 |
| 2018-05-21 | 2018-05-17 | 2.220 | 10,520,157 | -16,847 | 0.21% | 23,354,554 |
| 2018-05-18 | 2018-05-16 | 2.220 | 10,537,004 | -311,669 | 0.21% | 23,391,954 |
| 2018-05-17 | 2018-05-15 | 2.137 | 10,848,673 | +75,811 | 0.21% | 23,182,318 |
| 2018-05-16 | 2018-05-14 | 2.161 | 10,772,862 | -101,082 | 0.21% | 23,276,101 |
| 2018-05-15 | 2018-05-11 | 2.137 | 10,873,944 | +16,847 | 0.21% | 23,236,320 |
| 2018-05-14 | 2018-05-10 | 2.161 | 10,857,097 | -92,658 | 0.21% | 23,458,101 |
| 2018-05-10 | 2018-05-08 | 2.125 | 10,949,755 | +17,765 | 0.21% | 23,268,328 |
| 2018-05-09 | 2018-05-07 | 2.113 | 10,931,990 | +25,271 | 0.21% | 23,100,797 |
| 2018-05-08 | 2018-05-04 | 2.125 | 10,906,719 | -67,388 | 0.21% | 23,176,876 |
| 2018-05-07 | 2018-05-03 | 2.113 | 10,974,107 | +134,775 | 0.22% | 23,189,796 |
| 2018-05-04 | 2018-05-02 | 2.161 | 10,839,332 | -202,163 | 0.21% | 23,419,717 |
| 2018-05-03 | 2018-04-30 | 2.078 | 11,041,495 | -109,506 | 0.22% | 22,938,957 |
| 2018-05-02 | 2018-04-27 | 2.006 | 11,151,001 | -126,352 | 0.22% | 22,372,180 |
| 2018-04-30 | 2018-04-26 | 1.911 | 11,277,353 | -33,694 | 0.22% | 21,554,641 |
| 2018-04-27 | 2018-04-25 | 2.018 | 11,311,047 | -58,965 | 0.22% | 22,827,559 |
| 2018-04-26 | 2018-04-24 | 2.006 | 11,370,012 | -101,082 | 0.22% | 22,811,580 |
| 2018-04-24 | 2018-04-20 | 1.994 | 11,471,094 | -42,117 | 0.23% | 22,878,201 |
| 2018-04-23 | 2018-04-19 | 1.983 | 11,513,211 | +252,705 | 0.23% | 22,825,520 |
| 2018-04-20 | 2018-04-18 | 1.947 | 11,260,506 | -8,424 | 0.22% | 21,923,480 |
| 2018-04-19 | 2018-04-17 | 1.971 | 11,268,930 | -185,317 | 0.22% | 22,207,441 |
| 2018-04-18 | 2018-04-16 | 1.911 | 11,454,247 | -67,388 | 0.22% | 21,892,742 |
| 2018-04-17 | 2018-04-13 | 1.899 | 11,521,635 | -42,117 | 0.23% | 21,884,763 |
| 2018-04-16 | 2018-04-12 | 1.888 | 11,563,752 | -67,388 | 0.23% | 21,827,482 |
| 2018-04-13 | 2018-04-11 | 1.899 | 11,631,140 | -75,811 | 0.23% | 22,092,762 |
| 2018-04-12 | 2018-04-10 | 1.828 | 11,706,951 | -942,364 | 0.23% | 21,402,882 |
| 2018-04-11 | 2018-04-09 | 1.769 | 12,649,315 | -8,423 | 0.25% | 22,374,896 |
| 2018-04-10 | 2018-04-06 | 1.757 | 12,657,738 | -42,118 | 0.25% | 22,239,528 |
| 2018-04-09 | 2018-04-04 | 1.721 | 12,699,856 | -16,847 | 0.25% | 21,861,227 |
| 2018-04-04 | 2018-03-29 | 1.781 | 12,716,703 | +92,659 | 0.25% | 22,645,063 |
| 2018-04-03 | 2018-03-28 | 1.864 | 12,624,044 | +25,270 | 0.25% | 23,529,131 |
| 2018-03-29 | 2018-03-27 | 1.994 | 12,598,774 | +67,388 | 0.25% | 25,127,270 |
| 2018-03-28 | 2018-03-26 | 2.006 | 12,531,386 | +25,271 | 0.25% | 25,141,637 |
| 2018-03-27 | 2018-03-23 | 2.030 | 12,506,115 | -16,847 | 0.25% | 25,387,870 |
| 2018-03-26 | 2018-03-22 | 2.125 | 12,522,962 | -227,434 | 0.25% | 26,611,407 |
| 2018-03-23 | 2018-03-21 | 2.042 | 12,750,396 | +101,081 | 0.25% | 26,035,137 |
| 2018-03-22 | 2018-03-20 | 2.113 | 12,649,315 | -193,740 | 0.25% | 26,729,741 |
| 2018-03-21 | 2018-03-19 | 2.006 | 12,843,055 | -25,270 | 0.25% | 25,766,937 |
| 2018-03-20 | 2018-03-16 | 2.066 | 12,868,325 | +126,352 | 0.25% | 26,581,471 |
| 2018-03-19 | 2018-03-15 | 2.113 | 12,741,973 | +33,694 | 0.25% | 26,925,540 |
| 2018-03-16 | 2018-03-14 | 2.113 | 12,708,279 | +143,199 | 0.25% | 26,854,340 |
| 2018-03-15 | 2018-03-13 | 2.113 | 12,565,080 | -58,964 | 0.25% | 26,551,741 |
| 2018-03-14 | 2018-03-12 | 2.137 | 12,624,044 | +84,235 | 0.25% | 26,976,074 |
| 2018-03-13 | 2018-03-09 | 2.172 | 12,539,809 | +850,773 | 0.25% | 27,242,675 |
| 2018-03-12 | 2018-03-08 | 2.113 | 11,689,036 | +151,623 | 0.23% | 24,700,540 |
| 2018-03-09 | 2018-03-07 | 2.125 | 11,537,413 | -49,628 | 0.23% | 24,517,106 |
| 2018-03-08 | 2018-03-06 | 2.137 | 11,587,041 | -16,847 | 0.23% | 24,760,123 |
| 2018-03-07 | 2018-03-05 | 2.113 | 11,603,888 | +261,128 | 0.23% | 24,520,610 |
| 2018-03-06 | 2018-03-02 | 2.161 | 11,342,760 | +84,235 | 0.22% | 24,507,436 |
| 2018-03-05 | 2018-03-01 | 2.196 | 11,258,525 | +168,470 | 0.22% | 24,726,404 |
| 2018-03-02 | 2018-02-28 | 2.232 | 11,090,055 | -33,694 | 0.22% | 24,751,373 |
| 2018-03-01 | 2018-02-27 | 2.267 | 11,123,749 | +210,587 | 0.22% | 25,222,742 |
| 2018-02-28 | 2018-02-26 | 2.137 | 10,913,162 | +16,847 | 0.21% | 23,320,124 |
| 2018-02-27 | 2018-02-23 | 2.137 | 10,896,315 | +42,118 | 0.21% | 23,284,124 |
| 2018-02-26 | 2018-02-22 | 2.161 | 10,854,197 | +8,423 | 0.21% | 23,451,835 |
| 2018-02-23 | 2018-02-21 | 2.113 | 10,845,774 | -67,388 | 0.21% | 22,918,611 |
| 2018-02-22 | 2018-02-20 | 2.137 | 10,913,162 | +58,965 | 0.21% | 23,320,124 |
| 2018-02-21 | 2018-02-15 | 2.234 | 10,854,197 | -227,435 | 0.21% | 24,251,329 |
| 2018-02-20 | 2018-02-13 | 2.185 | 11,081,632 | +430,495 | 0.22% | 24,215,319 |
| 2018-02-12 | 2018-02-08 | 2.234 | 10,651,137 | +73,312 | 0.22% | 23,797,636 |
| 2018-02-09 | 2018-02-07 | 2.222 | 10,577,825 | -219,086 | 0.21% | 23,503,980 |
| 2018-02-08 | 2018-02-06 | 2.234 | 10,796,911 | -8,145 | 0.22% | 24,123,336 |
| 2018-02-07 | 2018-02-05 | 2.296 | 10,805,056 | -154,771 | 0.22% | 24,804,764 |
| 2018-02-06 | 2018-02-02 | 2.283 | 10,959,827 | -40,729 | 0.22% | 25,025,520 |
| 2018-02-05 | 2018-02-01 | 2.259 | 11,000,556 | -1,669,888 | 0.22% | 24,848,428 |
| 2018-02-02 | 2018-01-31 | 2.173 | 12,670,444 | +146,625 | 0.26% | 27,531,607 |
| 2018-02-01 | 2018-01-30 | 2.173 | 12,523,819 | -65,167 | 0.25% | 27,213,006 |
| 2018-01-31 | 2018-01-29 | 2.197 | 12,588,986 | +57,021 | 0.26% | 27,663,699 |
| 2018-01-30 | 2018-01-26 | 2.345 | 12,531,965 | +8,146 | 0.25% | 29,384,547 |
| 2018-01-29 | 2018-01-25 | 2.332 | 12,523,819 | -97,750 | 0.25% | 29,211,701 |
| 2018-01-26 | 2018-01-24 | 2.369 | 12,621,569 | +399,144 | 0.26% | 29,904,539 |
| 2018-01-25 | 2018-01-23 | 2.406 | 12,222,425 | +928,621 | 0.25% | 29,408,977 |
| 2018-01-24 | 2018-01-22 | 2.382 | 11,293,804 | +358,415 | 0.23% | 26,897,285 |
| 2018-01-23 | 2018-01-19 | 2.468 | 10,935,389 | -236,228 | 0.22% | 26,983,405 |
| 2018-01-22 | 2018-01-18 | 2.443 | 11,171,617 | -32,583 | 0.23% | 27,292,014 |
| 2018-01-19 | 2018-01-17 | 2.468 | 11,204,200 | -105,896 | 0.23% | 27,646,705 |
| 2018-01-18 | 2018-01-16 | 2.468 | 11,310,096 | -40,729 | 0.23% | 27,908,006 |
| 2018-01-17 | 2018-01-15 | 2.455 | 11,350,825 | -73,312 | 0.23% | 27,869,161 |
| 2018-01-16 | 2018-01-12 | 2.443 | 11,424,137 | +32,583 | 0.23% | 27,908,914 |
| 2018-01-15 | 2018-01-11 | 2.443 | 11,391,554 | -57,020 | 0.23% | 27,829,315 |
| 2018-01-12 | 2018-01-10 | 2.431 | 11,448,574 | +16,291 | 0.23% | 27,828,068 |
| 2018-01-11 | 2018-01-09 | 2.455 | 11,432,283 | +24,438 | 0.23% | 28,069,161 |
| 2018-01-10 | 2018-01-08 | 2.468 | 11,407,845 | +57,807 | 0.23% | 28,149,205 |
| 2018-01-09 | 2018-01-05 | 2.480 | 11,350,038 | -146,624 | 0.23% | 28,145,901 |
| 2018-01-08 | 2018-01-04 | 2.480 | 11,496,662 | -8,146 | 0.23% | 28,509,500 |
| 2018-01-05 | 2018-01-03 | 2.480 | 11,504,808 | -16,292 | 0.23% | 28,529,700 |
| 2018-01-04 | 2018-01-02 | 2.517 | 11,521,100 | -285,102 | 0.23% | 28,994,410 |
| 2018-01-03 | 2017-12-29 | 2.455 | 11,806,202 | +114,041 | 0.24% | 28,987,227 |
| 2018-01-02 | 2017-12-28 | 2.480 | 11,692,161 | -154,770 | 0.24% | 28,994,299 |
| 2017-12-29 | 2017-12-27 | 2.369 | 11,846,931 | +415,435 | 0.24% | 28,069,174 |
| 2017-12-28 | 2017-12-22 | 2.369 | 11,431,496 | +390,998 | 0.23% | 27,084,875 |
| 2017-12-27 | 2017-12-21 | 2.369 | 11,040,498 | -65,166 | 0.22% | 26,158,476 |
| 2017-12-22 | 2017-12-20 | 2.345 | 11,105,664 | -57,021 | 0.23% | 26,040,203 |
| 2017-12-21 | 2017-12-19 | 2.357 | 11,162,685 | +130,333 | 0.23% | 26,310,940 |
| 2017-12-20 | 2017-12-18 | 2.369 | 11,032,352 | +154,770 | 0.22% | 26,139,175 |
| 2017-12-19 | 2017-12-15 | 2.406 | 10,877,582 | -8,146 | 0.22% | 26,173,084 |
| 2017-12-18 | 2017-12-14 | 2.431 | 10,885,728 | -24,437 | 0.22% | 26,459,957 |
| 2017-12-15 | 2017-12-13 | 2.418 | 10,910,165 | -24,437 | 0.22% | 26,385,420 |
| 2017-12-14 | 2017-12-12 | 2.443 | 10,934,602 | -73,312 | 0.22% | 26,712,991 |
| 2017-12-13 | 2017-12-11 | 2.480 | 11,007,914 | -268,812 | 0.22% | 27,297,499 |
| 2017-12-12 | 2017-12-08 | 2.418 | 11,276,726 | +309,541 | 0.23% | 27,271,920 |
| 2017-12-11 | 2017-12-07 | 2.369 | 10,967,185 | -31,764 | 0.22% | 25,984,774 |
| 2017-12-08 | 2017-12-06 | 2.369 | 10,998,949 | +57,020 | 0.22% | 26,060,033 |
| 2017-12-07 | 2017-12-05 | 2.541 | 10,941,929 | +16,292 | 0.22% | 27,805,499 |
| 2017-12-06 | 2017-12-04 | 2.566 | 10,925,637 | +97,750 | 0.22% | 28,032,351 |
| 2017-12-05 | 2017-12-01 | 2.529 | 10,827,887 | -65,167 | 0.22% | 27,382,771 |
| 2017-12-04 | 2017-11-30 | 2.541 | 10,893,054 | +179,208 | 0.22% | 27,681,299 |
| 2017-12-01 | 2017-11-29 | 2.578 | 10,713,846 | -171,062 | 0.22% | 27,620,476 |
| 2017-11-30 | 2017-11-28 | 2.615 | 10,884,908 | +171,062 | 0.22% | 28,462,355 |
| 2017-11-29 | 2017-11-27 | 2.639 | 10,713,846 | -260,666 | 0.22% | 28,278,106 |
| 2017-11-28 | 2017-11-24 | 2.615 | 10,974,512 | +342,124 | 0.22% | 28,696,656 |
| 2017-11-27 | 2017-11-23 | 2.627 | 10,632,388 | +171,061 | 0.22% | 27,932,580 |
| 2017-11-24 | 2017-11-22 | 2.652 | 10,461,327 | -236,228 | 0.21% | 27,740,034 |
| 2017-11-23 | 2017-11-21 | 2.615 | 10,697,555 | +448,019 | 0.22% | 27,972,456 |
| 2017-11-22 | 2017-11-20 | 2.639 | 10,249,536 | +236,228 | 0.21% | 27,052,607 |
| 2017-11-21 | 2017-11-17 | 2.676 | 10,013,308 | -1,230,015 | 0.20% | 26,797,886 |
| 2017-11-20 | 2017-11-16 | 2.627 | 11,243,323 | +8,146 | 0.23% | 29,537,581 |
| 2017-11-17 | 2017-11-15 | 2.639 | 11,235,177 | +456,164 | 0.23% | 29,654,106 |
| 2017-11-16 | 2017-11-14 | 2.664 | 10,779,013 | -138,478 | 0.22% | 28,714,760 |
| 2017-11-15 | 2017-11-13 | 2.701 | 10,917,491 | -1,010,079 | 0.22% | 29,485,737 |
| 2017-11-14 | 2017-11-10 | 2.689 | 11,927,570 | -806,434 | 0.24% | 32,067,312 |
| 2017-11-13 | 2017-11-09 | 2.664 | 12,734,004 | -366,561 | 0.26% | 33,922,760 |
| 2017-11-10 | 2017-11-08 | 2.553 | 13,100,565 | +162,916 | 0.27% | 33,451,826 |
| 2017-11-09 | 2017-11-07 | 2.578 | 12,937,649 | +17,042 | 0.26% | 33,353,478 |
| 2017-11-08 | 2017-11-06 | 2.603 | 12,920,607 | -114,041 | 0.26% | 33,626,777 |
| 2017-11-07 | 2017-11-03 | 2.627 | 13,034,648 | +40,729 | 0.26% | 34,243,610 |
| 2017-11-06 | 2017-11-02 | 2.590 | 12,993,919 | +1,001,933 | 0.26% | 33,658,059 |
| 2017-11-03 | 2017-11-01 | 2.689 | 11,991,986 | +81,458 | 0.24% | 32,240,494 |
| 2017-11-02 | 2017-10-31 | 2.713 | 11,910,528 | -187,353 | 0.24% | 32,313,928 |
| 2017-11-01 | 2017-10-30 | 2.725 | 12,097,881 | -358,415 | 0.25% | 32,970,744 |
| 2017-10-31 | 2017-10-27 | 2.566 | 12,456,296 | +790,142 | 0.25% | 31,959,625 |
| 2017-10-30 | 2017-10-26 | 2.639 | 11,666,154 | +301,394 | 0.24% | 30,791,626 |
| 2017-10-27 | 2017-10-25 | 2.689 | 11,364,760 | +146,625 | 0.23% | 30,554,195 |
| 2017-10-26 | 2017-10-24 | 2.713 | 11,218,135 | +268,811 | 0.23% | 30,435,427 |
| 2017-10-25 | 2017-10-23 | 2.750 | 10,949,324 | -8,146 | 0.22% | 30,109,378 |
| 2017-10-24 | 2017-10-20 | 2.713 | 10,957,470 | -57,021 | 0.22% | 29,728,228 |
| 2017-10-23 | 2017-10-19 | 2.664 | 11,014,491 | -130,332 | 0.22% | 29,342,062 |
| 2017-10-20 | 2017-10-18 | 2.701 | 11,144,823 | +65,166 | 0.23% | 30,099,711 |
| 2017-10-19 | 2017-10-17 | 2.725 | 11,079,657 | -37,828 | 0.22% | 30,195,745 |
| 2017-10-18 | 2017-10-16 | 2.713 | 11,117,485 | +32,583 | 0.23% | 30,162,358 |
| 2017-10-17 | 2017-10-13 | 2.725 | 11,084,902 | -40,729 | 0.22% | 30,210,040 |
| 2017-10-16 | 2017-10-12 | 2.713 | 11,125,631 | -594,643 | 0.23% | 30,184,458 |
| 2017-10-13 | 2017-10-11 | 2.652 | 11,720,274 | +333,978 | 0.24% | 31,078,352 |
| 2017-10-12 | 2017-10-10 | 2.713 | 11,386,296 | +157,267 | 0.23% | 30,891,657 |
| 2017-10-11 | 2017-10-09 | 2.615 | 11,229,029 | -252,520 | 0.23% | 29,362,178 |
| 2017-10-10 | 2017-10-06 | 2.566 | 11,481,549 | +464,311 | 0.23% | 29,458,677 |
| 2017-10-09 | 2017-10-04 | 2.603 | 11,017,238 | +8,146 | 0.22% | 28,673,127 |
| 2017-10-06 | 2017-10-03 | 2.603 | 11,009,092 | +73,312 | 0.22% | 28,651,926 |
| 2017-10-04 | 2017-09-29 | 2.566 | 10,935,780 | -89,604 | 0.22% | 28,058,375 |
| 2017-10-03 | 2017-09-28 | 2.492 | 11,025,384 | +171,062 | 0.22% | 27,476,172 |
| 2017-09-29 | 2017-09-27 | 2.553 | 10,854,322 | -545,769 | 0.22% | 27,716,124 |
| 2017-09-28 | 2017-09-26 | 2.504 | 11,400,091 | +382,853 | 0.23% | 28,549,923 |
| 2017-09-27 | 2017-09-25 | 2.566 | 11,017,238 | +610,935 | 0.22% | 28,267,375 |
| 2017-09-26 | 2017-09-22 | 2.689 | 10,406,303 | +32,583 | 0.21% | 27,977,380 |
| 2017-09-25 | 2017-09-21 | 2.738 | 10,373,720 | +171,061 | 0.21% | 28,399,183 |
| 2017-09-22 | 2017-09-20 | 2.799 | 10,202,659 | -179,207 | 0.21% | 28,557,138 |
| 2017-09-21 | 2017-09-19 | 2.713 | 10,381,866 | +16,292 | 0.21% | 28,166,582 |
| 2017-09-20 | 2017-09-18 | 2.787 | 10,365,574 | -276,958 | 0.21% | 28,885,885 |
| 2017-09-19 | 2017-09-15 | 2.750 | 10,642,532 | +724,976 | 0.22% | 29,265,736 |
| 2017-09-18 | 2017-09-14 | 2.836 | 9,917,556 | +114,041 | 0.20% | 28,124,390 |
| 2017-09-15 | 2017-09-13 | 2.873 | 9,803,515 | +40,729 | 0.20% | 28,162,042 |
| 2017-09-14 | 2017-09-12 | 2.909 | 9,762,786 | -521,330 | 0.20% | 28,404,594 |
| 2017-09-13 | 2017-09-11 | 2.946 | 10,284,116 | -359,214 | 0.21% | 30,300,143 |
| 2017-09-12 | 2017-09-08 | 2.836 | 10,643,330 | +391,797 | 0.22% | 30,182,553 |
| 2017-09-11 | 2017-09-07 | 2.909 | 10,251,533 | -282,742 | 0.21% | 29,826,591 |
| 2017-09-08 | 2017-09-06 | 2.978 | 10,534,275 | -203,645 | 0.21% | 31,374,806 |
| 2017-09-07 | 2017-09-05 | 2.954 | 10,737,920 | +136,023 | 0.22% | 31,715,928 |
| 2017-09-06 | 2017-09-04 | 2.978 | 10,601,897 | -388,402 | 0.22% | 31,576,209 |
| 2017-09-05 | 2017-09-01 | 2.669 | 10,990,299 | +283,210 | 0.22% | 29,337,467 |
| 2017-09-04 | 2017-08-31 | 2.682 | 10,707,089 | -72,826 | 0.22% | 28,713,789 |
| 2017-09-01 | 2017-08-30 | 2.657 | 10,779,915 | +218,477 | 0.22% | 28,642,647 |
| 2017-08-31 | 2017-08-29 | 2.632 | 10,561,438 | +72,825 | 0.22% | 27,801,102 |
| 2017-08-30 | 2017-08-28 | 2.632 | 10,488,613 | -56,642 | 0.21% | 27,609,404 |
| 2017-08-29 | 2017-08-25 | 2.669 | 10,545,255 | -436,952 | 0.22% | 28,149,468 |
| 2017-08-28 | 2017-08-24 | 2.447 | 10,982,207 | -32,367 | 0.22% | 26,872,878 |
| 2017-08-25 | 2017-08-22 | 2.447 | 11,014,574 | -64,734 | 0.22% | 26,952,078 |
| 2017-08-24 | 2017-08-21 | 2.472 | 11,079,308 | -380,311 | 0.23% | 27,384,322 |
| 2017-08-22 | 2017-08-18 | 2.373 | 11,459,619 | -8,091 | 0.23% | 27,191,350 |
| 2017-08-21 | 2017-08-17 | 2.398 | 11,467,710 | +186,109 | 0.23% | 27,493,991 |
| 2017-08-18 | 2017-08-16 | 2.472 | 11,281,601 | -218,476 | 0.23% | 27,884,322 |
| 2017-08-17 | 2017-08-15 | 2.459 | 11,500,077 | -590,696 | 0.23% | 28,282,200 |
| 2017-08-16 | 2017-08-14 | 2.435 | 12,090,773 | +121,376 | 0.25% | 29,436,058 |
| 2017-08-15 | 2017-08-11 | 2.410 | 11,969,397 | -8,092 | 0.24% | 28,844,714 |
| 2017-08-14 | 2017-08-10 | 2.496 | 11,977,489 | -80,917 | 0.24% | 29,900,366 |
| 2017-08-11 | 2017-08-09 | 2.509 | 12,058,406 | +1,149,024 | 0.25% | 30,251,388 |
| 2017-08-10 | 2017-08-08 | 2.533 | 10,909,382 | +849,630 | 0.22% | 27,638,430 |
| 2017-08-09 | 2017-08-07 | 2.855 | 10,059,752 | -1,252,467 | 0.21% | 28,718,292 |
| 2017-08-08 | 2017-08-04 | 2.768 | 11,312,219 | +32,367 | 0.23% | 31,315,199 |
| 2017-08-07 | 2017-08-03 | 2.756 | 11,279,852 | +113,284 | 0.23% | 31,086,199 |
| 2017-08-04 | 2017-08-02 | 2.793 | 11,166,568 | -258,935 | 0.23% | 31,187,999 |
| 2017-08-03 | 2017-08-01 | 2.731 | 11,425,503 | -145,651 | 0.23% | 31,205,199 |
| 2017-08-02 | 2017-07-31 | 2.805 | 11,571,154 | +509,778 | 0.24% | 32,461,000 |
| 2017-08-01 | 2017-07-28 | 2.805 | 11,061,376 | +339,852 | 0.23% | 31,030,900 |
| 2017-07-31 | 2017-07-27 | 2.805 | 10,721,524 | +712,071 | 0.22% | 30,077,500 |
| 2017-07-28 | 2017-07-26 | 2.855 | 10,009,453 | +493,595 | 0.20% | 28,574,700 |
| 2017-07-27 | 2017-07-25 | 2.867 | 9,515,858 | +202,293 | 0.19% | 27,283,199 |
| 2017-07-26 | 2017-07-24 | 2.879 | 9,313,565 | +242,751 | 0.19% | 26,818,299 |
| 2017-07-25 | 2017-07-21 | 2.941 | 9,070,814 | +971,006 | 0.19% | 26,679,801 |
| 2017-07-24 | 2017-07-20 | 3.090 | 8,099,808 | +736,346 | 0.17% | 25,025,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 7,363,462 | -97,100 | 0.15% | 23,842,001 |
| 2017-07-20 | 2017-07-18 | 3.090 | 7,460,562 | -1,173,299 | 0.15% | 23,049,999 |
| 2017-07-19 | 2017-07-17 | 2.855 | 8,633,861 | +64,734 | 0.18% | 24,647,700 |
| 2017-07-18 | 2017-07-14 | 2.879 | 8,569,127 | -1,399,867 | 0.17% | 24,674,699 |
| 2017-07-17 | 2017-07-13 | 2.805 | 9,968,994 | +631,154 | 0.20% | 27,966,399 |
| 2017-07-14 | 2017-07-12 | 2.793 | 9,337,840 | -40,459 | 0.19% | 26,080,399 |
| 2017-07-13 | 2017-07-11 | 2.842 | 9,378,299 | +153,743 | 0.19% | 26,657,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 9,224,556 | +202,292 | 0.19% | 25,649,999 |
| 2017-07-11 | 2017-07-07 | 2.855 | 9,022,264 | -720,162 | 0.18% | 25,756,501 |
| 2017-07-10 | 2017-07-06 | 2.867 | 9,742,426 | -202,293 | 0.20% | 27,932,799 |
| 2017-07-07 | 2017-07-05 | 2.657 | 9,944,719 | -64,734 | 0.20% | 26,423,500 |
| 2017-07-06 | 2017-07-04 | 2.669 | 10,009,453 | +1,197,574 | 0.20% | 26,719,200 |
| 2017-07-05 | 2017-07-03 | 2.805 | 8,811,879 | +566,420 | 0.18% | 24,720,300 |
| 2017-07-04 | 2017-06-30 | 2.879 | 8,245,459 | +121,376 | 0.17% | 23,742,701 |
| 2017-07-03 | 2017-06-29 | 2.855 | 8,124,083 | +275,118 | 0.17% | 23,192,400 |
| 2017-06-30 | 2017-06-28 | 2.941 | 7,848,965 | -48,550 | 0.16% | 23,086,001 |
| 2017-06-29 | 2017-06-27 | 3.003 | 7,897,515 | -80,917 | 0.16% | 23,716,800 |
| 2017-06-28 | 2017-06-26 | 2.991 | 7,978,432 | -614,971 | 0.16% | 23,861,200 |
| 2017-06-27 | 2017-06-23 | 2.879 | 8,593,403 | -80,917 | 0.18% | 24,744,601 |
| 2017-06-26 | 2017-06-22 | 2.818 | 8,674,320 | +218,477 | 0.18% | 24,441,601 |
| 2017-06-23 | 2017-06-21 | 2.892 | 8,455,843 | -291,302 | 0.17% | 24,452,999 |
| 2017-06-22 | 2017-06-20 | 2.818 | 8,747,145 | +72,825 | 0.18% | 24,646,800 |
| 2017-06-21 | 2017-06-19 | 2.793 | 8,674,320 | +24,275 | 0.18% | 24,227,201 |
| 2017-06-20 | 2017-06-16 | 2.830 | 8,650,045 | -469,319 | 0.18% | 24,480,101 |
| 2017-06-19 | 2017-06-15 | 2.768 | 9,119,364 | +8,092 | 0.19% | 25,244,800 |
| 2017-06-16 | 2017-06-14 | 2.595 | 9,111,272 | +105,192 | 0.19% | 23,645,999 |
| 2017-06-15 | 2017-06-13 | 2.583 | 9,006,080 | -56,642 | 0.18% | 23,261,700 |
| 2017-06-14 | 2017-06-12 | 2.608 | 9,062,722 | +64,734 | 0.18% | 23,632,000 |
| 2017-06-13 | 2017-06-09 | 2.756 | 8,997,988 | +1,213,757 | 0.18% | 24,797,599 |
| 2017-06-12 | 2017-06-08 | 2.879 | 7,784,231 | +153,743 | 0.16% | 22,414,600 |
| 2017-06-09 | 2017-06-07 | 2.719 | 7,630,488 | +801,080 | 0.15% | 20,745,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 6,829,408 | -388,403 | 0.14% | 17,048,799 |
| 2017-06-07 | 2017-06-05 | 2.781 | 7,217,811 | -178,018 | 0.15% | 20,070,001 |
| 2017-06-06 | 2017-06-02 | 2.768 | 7,395,829 | -8,091 | 0.15% | 20,473,601 |
| 2017-06-05 | 2017-06-01 | 2.768 | 7,403,920 | +89,009 | 0.15% | 20,495,999 |
| 2017-06-02 | 2017-05-31 | 2.784 | 7,314,911 | +242,751 | 0.15% | 20,362,310 |
| 2017-06-01 | 2017-05-29 | 2.859 | 7,072,160 | +141,817 | 0.14% | 20,218,640 |
| 2017-05-31 | 2017-05-26 | 2.909 | 6,930,343 | +119,626 | 0.14% | 20,160,799 |
| 2017-05-29 | 2017-05-25 | 2.871 | 6,810,717 | +622,056 | 0.14% | 19,556,599 |
| 2017-05-26 | 2017-05-24 | 3.085 | 6,188,661 | -757,633 | 0.13% | 19,089,600 |
| 2017-05-25 | 2017-05-23 | 2.984 | 6,946,294 | +797,508 | 0.14% | 20,729,801 |
| 2017-05-24 | 2017-05-22 | 3.298 | 6,148,786 | -95,701 | 0.13% | 20,277,301 |
| 2017-05-23 | 2017-05-19 | 3.260 | 6,244,487 | +119,626 | 0.13% | 20,358,001 |
| 2017-05-22 | 2017-05-18 | 3.285 | 6,124,861 | +1,268,038 | 0.13% | 20,121,602 |
| 2017-05-19 | 2017-05-17 | 3.448 | 4,856,823 | -191,402 | 0.10% | 16,747,500 |
| 2017-05-18 | 2017-05-16 | 3.423 | 5,048,225 | -87,726 | 0.10% | 17,280,900 |
| 2017-05-17 | 2017-05-15 | 3.348 | 5,135,951 | +111,651 | 0.11% | 17,194,801 |
| 2017-05-16 | 2017-05-12 | 3.386 | 5,024,300 | +462,555 | 0.10% | 17,010,001 |
| 2017-05-15 | 2017-05-11 | 3.549 | 4,561,745 | +598,131 | 0.09% | 16,187,600 |
| 2017-05-12 | 2017-05-10 | 3.862 | 3,963,614 | -39,876 | 0.08% | 15,307,599 |
| 2017-05-11 | 2017-05-09 | 3.749 | 4,003,490 | +39,876 | 0.08% | 15,009,802 |
| 2017-05-10 | 2017-05-08 | 3.774 | 3,963,614 | +39,875 | 0.08% | 14,959,699 |
| 2017-05-09 | 2017-05-05 | 3.636 | 3,923,739 | -95,701 | 0.08% | 14,268,001 |
| 2017-05-08 | 2017-05-04 | 3.674 | 4,019,440 | -7,975 | 0.08% | 14,767,201 |
| 2017-05-05 | 2017-05-02 | 3.787 | 4,027,415 | -3,979,564 | 0.08% | 15,251,001 |
| 2017-05-04 | 2017-04-28 | 3.837 | 8,006,979 | +167,477 | 0.17% | 30,722,400 |
| 2017-05-02 | 2017-04-27 | 3.762 | 7,839,502 | -143,552 | 0.16% | 29,489,998 |
| 2017-04-28 | 2017-04-26 | 3.712 | 7,983,054 | +23,925 | 0.17% | 29,629,600 |
| 2017-04-27 | 2017-04-25 | 3.649 | 7,959,129 | -239,252 | 0.17% | 29,041,801 |
| 2017-04-26 | 2017-04-24 | 3.436 | 8,198,381 | +7,975 | 0.17% | 28,167,200 |
| 2017-04-25 | 2017-04-21 | 3.436 | 8,190,406 | -231,277 | 0.17% | 28,139,800 |
| 2017-04-24 | 2017-04-20 | 3.310 | 8,421,683 | +23,925 | 0.18% | 27,878,399 |
| 2017-04-21 | 2017-04-19 | 3.273 | 8,397,758 | +31,900 | 0.18% | 27,483,300 |
| 2017-04-20 | 2017-04-18 | 3.210 | 8,365,858 | -71,775 | 0.18% | 26,854,401 |
| 2017-04-19 | 2017-04-13 | 3.285 | 8,437,633 | +279,127 | 0.18% | 27,719,599 |
| 2017-04-18 | 2017-04-12 | 3.335 | 8,158,506 | +159,502 | 0.17% | 27,211,801 |
| 2017-04-13 | 2017-04-11 | 3.360 | 7,999,004 | +5,662,306 | 0.17% | 26,880,400 |
| 2017-04-12 | 2017-04-10 | 3.386 | 2,336,698 | -47,851 | 0.05% | 7,911,000 |
| 2017-04-11 | 2017-04-07 | 3.386 | 2,384,549 | -183,426 | 0.05% | 8,073,001 |
| 2017-04-10 | 2017-04-06 | 3.411 | 2,567,975 | +7,975 | 0.05% | 8,758,399 |
| 2017-04-07 | 2017-04-05 | 3.423 | 2,560,000 | +79,750 | 0.05% | 8,763,299 |
| 2017-04-06 | 2017-04-03 | 3.373 | 2,480,250 | -7,975 | 0.05% | 8,365,902 |
| 2017-04-05 | 2017-03-31 | 3.436 | 2,488,225 | -95,701 | 0.05% | 8,548,801 |
| 2017-04-03 | 2017-03-30 | 3.360 | 2,583,926 | -15,950 | 0.05% | 8,683,202 |
| 2017-03-31 | 2017-03-29 | 3.335 | 2,599,876 | +39,876 | 0.06% | 8,671,601 |
| 2017-03-30 | 2017-03-28 | 3.273 | 2,560,000 | +55,825 | 0.05% | 8,378,099 |
| 2017-03-29 | 2017-03-27 | 3.335 | 2,504,175 | -79,751 | 0.05% | 8,352,401 |
| 2017-03-28 | 2017-03-24 | 3.511 | 2,583,926 | -23,925 | 0.06% | 9,072,002 |
| 2017-03-27 | 2017-03-23 | 3.486 | 2,607,851 | -239,252 | 0.06% | 9,090,601 |
| 2017-03-24 | 2017-03-22 | 3.298 | 2,847,103 | -342,929 | 0.06% | 9,389,100 |
| 2017-03-23 | 2017-03-21 | 3.147 | 3,190,032 | +709,782 | 0.07% | 10,040,001 |
| 2017-03-22 | 2017-03-20 | 3.248 | 2,480,250 | -167,476 | 0.05% | 8,054,902 |
| 2017-03-21 | 2017-03-17 | 3.172 | 2,647,726 | +15,950 | 0.06% | 8,399,599 |
| 2017-03-20 | 2017-03-16 | 3.172 | 2,631,776 | -223,302 | 0.06% | 8,349,000 |
| 2017-03-17 | 2017-03-15 | 3.135 | 2,855,078 | +23,925 | 0.06% | 8,949,999 |
| 2017-03-16 | 2017-03-14 | 3.085 | 2,831,153 | +438,629 | 0.06% | 8,733,000 |
| 2017-03-15 | 2017-03-13 | 3.235 | 2,392,524 | +175,452 | 0.05% | 7,740,001 |
| 2017-03-14 | 2017-03-10 | 3.235 | 2,217,072 | +15,950 | 0.05% | 7,172,400 |
| 2017-03-13 | 2017-03-09 | 3.210 | 2,201,122 | +15,950 | 0.05% | 7,065,601 |
| 2017-03-10 | 2017-03-08 | 3.210 | 2,185,172 | -127,601 | 0.05% | 7,014,401 |
| 2017-03-09 | 2017-03-07 | 3.223 | 2,312,773 | -87,620 | 0.05% | 7,453,000 |
| 2017-03-08 | 2017-03-06 | 3.235 | 2,400,393 | +55,826 | 0.05% | 7,765,458 |
| 2017-03-07 | 2017-03-03 | 3.235 | 2,344,567 | -7,975 | 0.05% | 7,584,857 |
| 2017-03-06 | 2017-03-02 | 3.235 | 2,352,542 | +87,726 | 0.05% | 7,610,656 |
| 2017-03-03 | 2017-03-01 | 3.298 | 2,264,816 | -15,950 | 0.05% | 7,468,849 |
| 2017-03-02 | 2017-02-28 | 3.273 | 2,280,766 | -23,926 | 0.05% | 7,464,251 |
| 2017-03-01 | 2017-02-27 | 3.260 | 2,304,692 | +71,776 | 0.05% | 7,513,655 |
| 2017-02-28 | 2017-02-24 | 3.223 | 2,232,916 | -143,551 | 0.05% | 7,195,658 |
| 2017-02-27 | 2017-02-23 | 3.310 | 2,376,467 | +414,704 | 0.05% | 7,866,847 |
| 2017-02-24 | 2017-02-22 | 3.461 | 1,961,763 | -103,676 | 0.04% | 6,789,232 |
| 2017-02-23 | 2017-02-21 | 3.260 | 2,065,439 | -167,477 | 0.04% | 6,733,653 |
| 2017-02-22 | 2017-02-20 | 3.285 | 2,232,916 | +119,626 | 0.05% | 7,335,652 |
| 2017-02-21 | 2017-02-17 | 3.273 | 2,113,290 | +167,477 | 0.05% | 6,916,153 |
| 2017-02-20 | 2017-02-16 | 3.360 | 1,945,813 | -358,879 | 0.04% | 6,538,843 |
| 2017-02-17 | 2017-02-15 | 3.235 | 2,304,692 | +151,527 | 0.05% | 7,455,858 |
| 2017-02-16 | 2017-02-14 | 2.984 | 2,153,165 | +127,601 | 0.05% | 6,425,683 |
| 2017-02-15 | 2017-02-13 | 2.997 | 2,025,564 | -143,551 | 0.04% | 6,070,282 |
| 2017-02-14 | 2017-02-10 | 2.871 | 2,169,115 | -127,602 | 0.05% | 6,228,494 |
| 2017-02-13 | 2017-02-09 | 2.934 | 2,296,717 | -103,676 | 0.05% | 6,738,890 |
| 2017-02-10 | 2017-02-08 | 2.959 | 2,400,393 | +31,901 | 0.05% | 7,103,287 |
| 2017-02-09 | 2017-02-07 | 2.897 | 2,368,492 | -25,627 | 0.05% | 6,860,392 |
| 2017-02-08 | 2017-02-06 | 2.859 | 2,394,119 | -135,577 | 0.05% | 6,844,561 |
| 2017-02-07 | 2017-02-03 | 2.708 | 2,529,696 | +23,925 | 0.05% | 6,851,523 |
| 2017-02-06 | 2017-02-02 | 2.671 | 2,505,771 | -7,975 | 0.05% | 6,692,463 |
| 2017-02-03 | 2017-02-01 | 2.696 | 2,513,746 | -47,850 | 0.05% | 6,776,803 |
| 2017-02-02 | 2017-01-27 | 2.734 | 2,561,596 | -63,801 | 0.06% | 7,002,162 |
| 2017-02-01 | 2017-01-25 | 2.708 | 2,625,397 | +31,901 | 0.06% | 7,110,723 |
| 2017-01-26 | 2017-01-24 | 2.683 | 2,593,496 | -23,926 | 0.06% | 6,959,281 |
| 2017-01-25 | 2017-01-23 | 2.633 | 2,617,422 | -7,975 | 0.06% | 6,892,203 |
| 2017-01-24 | 2017-01-20 | 2.608 | 2,625,397 | -63,800 | 0.06% | 6,847,363 |
| 2017-01-23 | 2017-01-19 | 2.596 | 2,689,197 | -7,975 | 0.06% | 6,980,041 |
| 2017-01-20 | 2017-01-18 | 2.608 | 2,697,172 | +31,900 | 0.06% | 7,034,561 |
| 2017-01-19 | 2017-01-17 | 2.558 | 2,665,272 | +63,800 | 0.06% | 6,817,682 |
| 2017-01-18 | 2017-01-16 | 2.571 | 2,601,472 | -23,925 | 0.06% | 6,687,103 |
| 2017-01-17 | 2017-01-13 | 2.583 | 2,625,397 | +23,925 | 0.06% | 6,781,523 |
| 2017-01-16 | 2017-01-12 | 2.583 | 2,601,472 | +15,951 | 0.06% | 6,719,723 |
| 2017-01-13 | 2017-01-11 | 2.596 | 2,585,521 | -31,901 | 0.06% | 6,710,941 |
| 2017-01-12 | 2017-01-10 | 2.596 | 2,617,422 | -7,975 | 0.06% | 6,793,743 |
| 2017-01-11 | 2017-01-09 | 2.558 | 2,625,397 | +111,823 | 0.06% | 6,715,683 |
| 2017-01-10 | 2017-01-06 | 2.658 | 2,513,574 | +55,825 | 0.05% | 6,681,786 |
| 2017-01-09 | 2017-01-05 | 2.683 | 2,457,749 | -127,601 | 0.05% | 6,595,023 |
| 2017-01-06 | 2017-01-04 | 2.571 | 2,585,350 | +47,851 | 0.06% | 6,645,662 |
| 2017-01-05 | 2017-01-03 | 2.558 | 2,537,499 | -15,951 | 0.06% | 6,490,842 |
| 2017-01-04 | 2016-12-30 | 2.508 | 2,553,450 | +7,976 | 0.06% | 6,403,573 |
| 2017-01-03 | 2016-12-29 | 2.520 | 2,545,474 | +15,950 | 0.06% | 6,415,489 |
| 2016-12-30 | 2016-12-28 | 2.470 | 2,529,524 | -15,950 | 0.05% | 6,248,418 |
| 2016-12-29 | 2016-12-23 | 2.445 | 2,545,474 | +7,975 | 0.06% | 6,223,982 |
| 2016-12-28 | 2016-12-22 | 2.458 | 2,537,499 | +15,950 | 0.06% | 6,236,300 |
| 2016-12-23 | 2016-12-21 | 2.445 | 2,521,549 | -7,975 | 0.05% | 6,165,482 |
| 2016-12-22 | 2016-12-20 | 2.445 | 2,529,524 | +15,950 | 0.05% | 6,184,982 |
| 2016-12-21 | 2016-12-19 | 2.470 | 2,513,574 | +55,825 | 0.05% | 6,209,018 |
| 2016-12-20 | 2016-12-16 | 2.458 | 2,457,749 | -63,800 | 0.05% | 6,040,301 |
| 2016-12-19 | 2016-12-15 | 2.370 | 2,521,549 | +7,975 | 0.05% | 5,975,775 |
| 2016-12-16 | 2016-12-14 | 2.382 | 2,513,574 | -23,925 | 0.05% | 5,988,393 |
| 2016-12-15 | 2016-12-13 | 2.407 | 2,537,499 | +55,825 | 0.06% | 6,109,028 |
| 2016-12-14 | 2016-12-12 | 2.395 | 2,481,674 | +175,452 | 0.05% | 5,943,512 |
| 2016-12-13 | 2016-12-09 | 2.596 | 2,306,222 | +135,576 | 0.05% | 5,985,997 |
| 2016-12-12 | 2016-12-08 | 2.696 | 2,170,646 | +87,726 | 0.05% | 5,851,840 |
| 2016-12-09 | 2016-12-07 | 2.784 | 2,082,920 | -23,759 | 0.05% | 5,798,165 |
| 2016-12-08 | 2016-12-06 | 2.784 | 2,106,679 | +31,900 | 0.05% | 5,864,302 |
| 2016-12-07 | 2016-12-05 | 2.809 | 2,074,779 | -135,576 | 0.05% | 5,827,535 |
| 2016-12-06 | 2016-12-02 | 2.821 | 2,210,355 | +39,875 | 0.05% | 6,236,050 |
| 2016-12-05 | 2016-12-01 | 2.871 | 2,170,480 | -15,950 | 0.05% | 6,232,414 |
| 2016-12-02 | 2016-11-30 | 2.859 | 2,186,430 | +39,875 | 0.05% | 6,250,798 |
| 2016-12-01 | 2016-11-29 | 2.871 | 2,146,555 | +79,751 | 0.05% | 6,163,715 |
| 2016-11-30 | 2016-11-28 | 2.934 | 2,066,804 | -191,402 | 0.05% | 6,064,293 |
| 2016-11-28 | 2016-11-24 | 2.633 | 2,258,206 | -47,850 | 0.05% | 5,946,314 |
| 2016-11-24 | 2016-11-22 | 2.621 | 2,306,056 | +23,925 | 0.05% | 6,043,397 |
| 2016-11-23 | 2016-11-21 | 2.596 | 2,282,131 | +23,925 | 0.05% | 5,923,466 |
| 2016-11-22 | 2016-11-18 | 2.633 | 2,258,206 | +71,776 | 0.05% | 5,946,314 |
| 2016-11-21 | 2016-11-17 | 2.633 | 2,186,430 | +15,950 | 0.05% | 5,757,314 |
| 2016-11-18 | 2016-11-16 | 2.683 | 2,170,480 | -7,975 | 0.05% | 5,824,177 |
| 2016-11-17 | 2016-11-15 | 2.646 | 2,178,455 | +71,776 | 0.05% | 5,763,630 |
| 2016-11-16 | 2016-11-14 | 2.646 | 2,106,679 | +55,825 | 0.05% | 5,573,729 |
| 2016-11-15 | 2016-11-11 | 2.721 | 2,050,854 | +95,701 | 0.04% | 5,580,325 |
| 2016-11-14 | 2016-11-10 | 2.746 | 1,955,153 | -143,551 | 0.04% | 5,368,956 |
| 2016-11-11 | 2016-11-09 | 2.583 | 2,098,704 | -199,377 | 0.05% | 5,421,050 |
| 2016-11-10 | 2016-11-08 | 2.621 | 2,298,081 | -47,851 | 0.05% | 6,022,498 |
| 2016-11-09 | 2016-11-07 | 2.621 | 2,345,932 | +40,049 | 0.05% | 6,147,899 |
| 2016-11-08 | 2016-11-04 | 2.596 | 2,305,883 | +103,676 | 0.05% | 5,985,117 |
| 2016-11-07 | 2016-11-03 | 2.671 | 2,202,207 | -175,452 | 0.05% | 5,881,699 |
| 2016-11-04 | 2016-11-02 | 2.583 | 2,377,659 | -63,801 | 0.05% | 6,141,604 |
| 2016-11-03 | 2016-11-01 | 2.583 | 2,441,460 | -23,925 | 0.05% | 6,306,405 |
| 2016-11-02 | 2016-10-31 | 2.571 | 2,465,385 | -47,850 | 0.05% | 6,337,291 |
| 2016-11-01 | 2016-10-28 | 2.495 | 2,513,235 | +23,925 | 0.05% | 6,271,208 |
| 2016-10-31 | 2016-10-27 | 2.533 | 2,489,310 | +215,327 | 0.05% | 6,305,149 |
| 2016-10-28 | 2016-10-26 | 2.483 | 2,273,983 | +63,801 | 0.05% | 5,645,695 |
| 2016-10-27 | 2016-10-25 | 2.458 | 2,210,182 | -326,978 | 0.05% | 5,431,867 |
| 2016-10-26 | 2016-10-24 | 2.345 | 2,537,160 | +143,551 | 0.06% | 5,949,144 |
| 2016-10-25 | 2016-10-20 | 2.332 | 2,393,609 | +103,676 | 0.05% | 5,582,531 |
| 2016-10-20 | 2016-10-18 | 2.320 | 2,289,933 | -366,854 | 0.05% | 5,312,018 |
| 2016-10-19 | 2016-10-17 | 2.282 | 2,656,787 | +326,979 | 0.06% | 6,063,078 |
| 2016-10-18 | 2016-10-14 | 2.345 | 2,329,808 | -15,951 | 0.05% | 5,462,944 |
| 2016-10-17 | 2016-10-13 | 2.332 | 2,345,759 | +23,926 | 0.05% | 5,470,932 |
| 2016-10-14 | 2016-10-12 | 2.332 | 2,321,833 | -31,901 | 0.05% | 5,415,131 |
| 2016-10-13 | 2016-10-11 | 2.370 | 2,353,734 | +207,352 | 0.05% | 5,578,073 |
| 2016-10-12 | 2016-10-07 | 2.407 | 2,146,382 | +87,914 | 0.05% | 5,167,414 |
| 2016-10-11 | 2016-10-06 | 2.445 | 2,058,468 | +47,850 | 0.04% | 5,033,195 |
| 2016-10-06 | 2016-10-04 | 2.433 | 2,010,618 | +7,975 | 0.04% | 4,890,985 |
| 2016-10-05 | 2016-10-03 | 2.382 | 2,002,643 | -207,352 | 0.04% | 4,771,140 |
| 2016-10-04 | 2016-09-30 | 2.370 | 2,209,995 | +191,402 | 0.05% | 5,237,429 |
| 2016-10-03 | 2016-09-29 | 2.433 | 2,018,593 | -239,252 | 0.04% | 4,910,385 |
| 2016-09-30 | 2016-09-28 | 2.332 | 2,257,845 | -103,676 | 0.05% | 5,265,894 |
| 2016-09-29 | 2016-09-27 | 2.345 | 2,361,521 | +31,900 | 0.05% | 5,537,305 |
| 2016-09-28 | 2016-09-26 | 2.232 | 2,329,621 | -7,975 | 0.05% | 5,199,604 |
| 2016-09-27 | 2016-09-23 | 2.295 | 2,337,596 | +127,601 | 0.05% | 5,363,960 |
| 2016-09-26 | 2016-09-22 | 2.345 | 2,209,995 | +39,876 | 0.05% | 5,182,006 |
| 2016-09-23 | 2016-09-21 | 2.357 | 2,170,119 | +47,850 | 0.05% | 5,115,716 |
| 2016-09-22 | 2016-09-20 | 2.395 | 2,122,269 | +119,626 | 0.05% | 5,082,751 |
| 2016-09-21 | 2016-09-19 | 2.382 | 2,002,643 | -119,626 | 0.04% | 4,771,140 |
| 2016-09-20 | 2016-09-15 | 2.332 | 2,122,269 | +79,751 | 0.05% | 4,949,694 |
| 2016-09-19 | 2016-09-14 | 2.144 | 2,042,518 | -39,876 | 0.04% | 4,379,525 |
| 2016-09-15 | 2016-09-13 | 2.081 | 2,082,394 | -47,850 | 0.05% | 4,334,470 |
| 2016-09-14 | 2016-09-12 | 2.056 | 2,130,244 | -151,527 | 0.05% | 4,380,647 |
| 2016-09-13 | 2016-09-09 | 2.132 | 2,281,771 | -23,925 | 0.05% | 4,863,915 |
| 2016-09-12 | 2016-09-08 | 2.132 | 2,305,696 | -159,501 | 0.05% | 4,914,915 |
| 2016-09-09 | 2016-09-07 | 2.132 | 2,465,197 | -63,585 | 0.05% | 5,255,658 |
| 2016-09-08 | 2016-09-06 | 2.119 | 2,528,782 | +171,947 | 0.06% | 5,359,127 |
| 2016-09-07 | 2016-09-05 | 2.094 | 2,356,835 | -23,640 | 0.05% | 4,934,911 |
| 2016-09-06 | 2016-09-02 | 2.119 | 2,380,475 | -110,322 | 0.05% | 5,044,827 |
| 2016-09-05 | 2016-09-01 | 2.119 | 2,490,797 | -220,644 | 0.06% | 5,278,627 |
| 2016-09-02 | 2016-08-31 | 2.056 | 2,711,441 | -7,880 | 0.06% | 5,574,185 |
| 2016-09-01 | 2016-08-30 | 2.056 | 2,719,321 | -394,007 | 0.06% | 5,590,385 |
| 2016-08-31 | 2016-08-29 | 2.018 | 3,113,328 | -47,281 | 0.07% | 6,281,859 |
| 2016-08-30 | 2016-08-26 | 2.005 | 3,160,609 | -212,764 | 0.07% | 6,337,151 |
| 2016-08-29 | 2016-08-25 | 1.980 | 3,373,373 | +551,610 | 0.07% | 6,678,135 |
| 2016-08-26 | 2016-08-24 | 2.043 | 2,821,763 | +78,801 | 0.06% | 5,765,177 |
| 2016-08-25 | 2016-08-23 | 2.068 | 2,742,962 | +70,922 | 0.06% | 5,673,795 |
| 2016-08-24 | 2016-08-22 | 2.056 | 2,672,040 | -7,880 | 0.06% | 5,493,184 |
| 2016-08-23 | 2016-08-19 | 2.068 | 2,679,920 | -165,483 | 0.06% | 5,543,393 |
| 2016-08-22 | 2016-08-18 | 2.081 | 2,845,403 | -291,565 | 0.06% | 5,921,801 |
| 2016-08-19 | 2016-08-17 | 2.030 | 3,136,968 | +378,246 | 0.07% | 6,369,367 |
| 2016-08-18 | 2016-08-16 | 2.068 | 2,758,722 | +315,206 | 0.06% | 5,706,394 |
| 2016-08-17 | 2016-08-15 | 2.170 | 2,443,516 | -63,041 | 0.05% | 5,302,461 |
| 2016-08-16 | 2016-08-12 | 2.132 | 2,506,557 | +63,041 | 0.06% | 5,343,835 |
| 2016-08-15 | 2016-08-11 | 2.132 | 2,443,516 | -937,737 | 0.05% | 5,209,436 |
| 2016-08-12 | 2016-08-10 | 2.081 | 3,381,253 | -94,561 | 0.07% | 7,037,003 |
| 2016-08-11 | 2016-08-09 | 2.068 | 3,475,814 | -244,285 | 0.08% | 7,189,693 |
| 2016-08-10 | 2016-08-08 | 2.056 | 3,720,099 | -330,748 | 0.08% | 7,647,786 |
| 2016-08-09 | 2016-08-05 | 2.030 | 4,050,847 | -260,044 | 0.09% | 8,224,927 |
| 2016-08-08 | 2016-08-04 | 2.018 | 4,310,891 | -7,881 | 0.10% | 8,698,220 |
| 2016-08-05 | 2016-08-03 | 2.005 | 4,318,772 | -23,640 | 0.10% | 8,659,316 |
| 2016-08-04 | 2016-08-01 | 2.018 | 4,342,412 | -181,243 | 0.10% | 8,761,821 |
| 2016-08-03 | 2016-07-29 | 1.980 | 4,523,655 | +149,722 | 0.10% | 8,955,303 |
| 2016-08-01 | 2016-07-28 | 2.018 | 4,373,933 | -94,561 | 0.10% | 8,825,422 |
| 2016-07-29 | 2016-07-27 | 2.030 | 4,468,494 | -275,805 | 0.10% | 9,072,926 |
| 2016-07-28 | 2016-07-26 | 1.980 | 4,744,299 | -149,723 | 0.10% | 9,392,103 |
| 2016-07-27 | 2016-07-25 | 1.942 | 4,894,022 | +204,884 | 0.11% | 9,502,187 |
| 2016-07-26 | 2016-07-22 | 1.967 | 4,689,138 | -70,921 | 0.10% | 9,223,397 |
| 2016-07-25 | 2016-07-21 | 1.942 | 4,760,059 | -78,802 | 0.11% | 9,242,085 |
| 2016-07-22 | 2016-07-20 | 1.840 | 4,838,861 | +31,521 | 0.11% | 8,903,840 |
| 2016-07-21 | 2016-07-19 | 1.865 | 4,807,340 | +23,640 | 0.11% | 8,967,851 |
| 2016-07-20 | 2016-07-18 | 1.827 | 4,783,700 | -102,441 | 0.11% | 8,741,634 |
| 2016-07-19 | 2016-07-15 | 1.802 | 4,886,141 | +86,681 | 0.11% | 8,804,821 |
| 2016-07-18 | 2016-07-14 | 1.840 | 4,799,460 | +110,322 | 0.11% | 8,831,340 |
| 2016-07-15 | 2016-07-13 | 1.878 | 4,689,138 | -55,161 | 0.10% | 8,806,857 |
| 2016-07-14 | 2016-07-12 | 1.878 | 4,744,299 | +39,401 | 0.10% | 8,910,457 |
| 2016-07-13 | 2016-07-11 | 1.865 | 4,704,898 | +118,202 | 0.10% | 8,776,751 |
| 2016-07-12 | 2016-07-08 | 1.878 | 4,586,696 | -54,918 | 0.10% | 8,614,456 |
| 2016-07-11 | 2016-07-07 | 1.878 | 4,641,614 | +118,202 | 0.10% | 8,717,600 |
| 2016-07-08 | 2016-07-06 | 1.878 | 4,523,412 | +118,202 | 0.10% | 8,495,600 |
| 2016-07-07 | 2016-07-05 | 1.916 | 4,405,210 | +70,921 | 0.10% | 8,441,309 |
| 2016-07-06 | 2016-07-04 | 1.954 | 4,334,289 | +78,801 | 0.10% | 8,470,417 |
| 2016-07-05 | 2016-06-30 | 1.916 | 4,255,488 | +118,202 | 0.09% | 8,154,410 |
| 2016-06-30 | 2016-06-28 | 1.891 | 4,137,286 | -141,842 | 0.09% | 7,822,904 |
| 2016-06-29 | 2016-06-27 | 1.878 | 4,279,128 | +236,404 | 0.09% | 8,036,801 |
| 2016-06-28 | 2016-06-24 | 1.929 | 4,042,724 | +133,962 | 0.09% | 7,798,012 |
| 2016-06-27 | 2016-06-23 | 2.005 | 3,908,762 | +252,165 | 0.09% | 7,837,229 |
| 2016-06-24 | 2016-06-22 | 2.068 | 3,656,597 | -47,281 | 0.08% | 7,563,641 |
| 2016-06-23 | 2016-06-21 | 2.056 | 3,703,878 | -197,004 | 0.08% | 7,614,439 |
| 2016-06-22 | 2016-06-20 | 1.992 | 3,900,882 | -102,441 | 0.09% | 7,771,926 |
| 2016-06-21 | 2016-06-17 | 1.916 | 4,003,323 | +149,722 | 0.09% | 7,671,209 |
| 2016-06-20 | 2016-06-16 | 1.916 | 3,853,601 | +70,921 | 0.09% | 7,384,310 |
| 2016-06-17 | 2016-06-15 | 2.005 | 3,782,680 | -370,366 | 0.08% | 7,584,429 |
| 2016-06-16 | 2016-06-14 | 1.954 | 4,153,046 | +7,880 | 0.09% | 8,116,217 |
| 2016-06-15 | 2016-06-13 | 1.865 | 4,145,166 | +102,442 | 0.09% | 7,732,599 |
| 2016-06-14 | 2016-06-10 | 1.967 | 4,042,724 | +464,928 | 0.09% | 7,951,920 |
| 2016-06-13 | 2016-06-08 | 2.119 | 3,577,796 | +31,521 | 0.08% | 7,582,253 |
| 2016-06-10 | 2016-06-07 | 2.159 | 3,546,275 | +94,775 | 0.08% | 7,656,156 |
| 2016-06-08 | 2016-06-06 | 2.146 | 3,451,500 | +564,513 | 0.08% | 7,407,189 |
| 2016-06-07 | 2016-06-03 | 2.159 | 2,886,987 | +171,196 | 0.06% | 6,232,800 |
| 2016-06-06 | 2016-06-02 | 2.146 | 2,715,791 | +15,563 | 0.06% | 5,828,300 |
| 2016-06-03 | 2016-06-01 | 2.133 | 2,700,228 | -155,632 | 0.06% | 5,760,201 |
| 2016-06-02 | 2016-05-31 | 2.120 | 2,855,860 | -85,598 | 0.06% | 6,055,499 |
| 2016-06-01 | 2016-05-30 | 2.095 | 2,941,458 | -7,782 | 0.07% | 6,161,399 |
| 2016-05-31 | 2016-05-27 | 2.018 | 2,949,240 | +31,127 | 0.07% | 5,950,300 |
| 2016-05-30 | 2016-05-26 | 2.018 | 2,918,113 | -15,564 | 0.07% | 5,887,499 |
| 2016-05-27 | 2016-05-25 | 1.992 | 2,933,677 | +54,472 | 0.07% | 5,843,501 |
| 2016-05-26 | 2016-05-24 | 1.992 | 2,879,205 | -7,782 | 0.06% | 5,735,000 |
| 2016-05-25 | 2016-05-23 | 1.979 | 2,886,987 | -54,471 | 0.06% | 5,713,400 |
| 2016-05-24 | 2016-05-20 | 1.966 | 2,941,458 | +62,253 | 0.07% | 5,783,399 |
| 2016-05-23 | 2016-05-19 | 1.953 | 2,879,205 | +85,598 | 0.06% | 5,624,000 |
| 2016-05-20 | 2016-05-18 | 1.979 | 2,793,607 | +23,345 | 0.06% | 5,528,600 |
| 2016-05-19 | 2016-05-17 | 2.030 | 2,770,262 | -552,496 | 0.06% | 5,624,799 |
| 2016-05-18 | 2016-05-16 | 1.940 | 3,322,758 | +381,300 | 0.07% | 6,447,699 |
| 2016-05-17 | 2016-05-13 | 1.966 | 2,941,458 | +272,357 | 0.07% | 5,783,399 |
| 2016-05-16 | 2016-05-12 | 2.043 | 2,669,101 | +7,782 | 0.06% | 5,453,700 |
| 2016-05-13 | 2016-05-11 | 2.069 | 2,661,319 | +7,781 | 0.06% | 5,506,199 |
| 2016-05-12 | 2016-05-10 | 2.043 | 2,653,538 | +38,908 | 0.06% | 5,421,900 |
| 2016-05-11 | 2016-05-09 | 2.069 | 2,614,630 | +31,127 | 0.06% | 5,409,601 |
| 2016-05-10 | 2016-05-06 | 2.095 | 2,583,503 | +62,253 | 0.06% | 5,411,600 |
| 2016-05-09 | 2016-05-05 | 2.069 | 2,521,250 | +62,253 | 0.06% | 5,216,400 |
| 2016-05-06 | 2016-05-04 | 2.030 | 2,458,997 | -31,126 | 0.06% | 4,992,800 |
| 2016-05-05 | 2016-05-03 | 2.030 | 2,490,123 | +23,344 | 0.06% | 5,055,999 |
| 2016-05-04 | 2016-04-29 | 2.056 | 2,466,779 | -46,689 | 0.06% | 5,072,001 |
| 2016-05-03 | 2016-04-28 | 2.120 | 2,513,468 | -708,129 | 0.06% | 5,329,499 |
| 2016-04-29 | 2016-04-27 | 1.992 | 3,221,597 | -233,449 | 0.07% | 6,417,000 |
| 2016-04-28 | 2016-04-26 | 1.953 | 3,455,046 | +31,126 | 0.08% | 6,748,800 |
| 2016-04-27 | 2016-04-25 | 1.979 | 3,423,920 | -38,908 | 0.08% | 6,776,001 |
| 2016-04-26 | 2016-04-22 | 1.992 | 3,462,828 | -140,069 | 0.08% | 6,897,500 |
| 2016-04-25 | 2016-04-21 | 2.005 | 3,602,897 | +132,287 | 0.08% | 7,222,799 |
| 2016-04-22 | 2016-04-20 | 1.992 | 3,470,610 | +591,405 | 0.08% | 6,913,001 |
| 2016-04-21 | 2016-04-19 | 2.043 | 2,879,205 | +116,724 | 0.06% | 5,883,000 |
| 2016-04-20 | 2016-04-18 | 2.005 | 2,762,481 | -62,253 | 0.06% | 5,538,001 |
| 2016-04-19 | 2016-04-15 | 2.082 | 2,824,734 | +23,345 | 0.06% | 5,880,601 |
| 2016-04-18 | 2016-04-14 | 2.108 | 2,801,389 | -132,288 | 0.06% | 5,904,000 |
| 2016-04-15 | 2016-04-13 | 2.120 | 2,933,677 | -287,920 | 0.07% | 6,220,501 |
| 2016-04-14 | 2016-04-12 | 2.082 | 3,221,597 | -365,737 | 0.07% | 6,706,800 |
| 2016-04-13 | 2016-04-11 | 2.018 | 3,587,334 | +155,633 | 0.08% | 7,237,700 |
| 2016-04-12 | 2016-04-08 | 2.018 | 3,431,701 | -132,288 | 0.08% | 6,923,699 |
| 2016-04-11 | 2016-04-07 | 1.979 | 3,563,989 | -15,563 | 0.08% | 7,053,200 |
| 2016-04-08 | 2016-04-06 | 1.966 | 3,579,552 | +7,781 | 0.08% | 7,037,999 |
| 2016-04-07 | 2016-04-05 | 1.966 | 3,571,771 | -295,702 | 0.08% | 7,022,700 |
| 2016-04-06 | 2016-04-01 | 1.953 | 3,867,473 | +23,345 | 0.09% | 7,554,400 |
| 2016-04-05 | 2016-03-31 | 1.992 | 3,844,128 | -23,345 | 0.09% | 7,657,000 |
| 2016-04-01 | 2016-03-30 | 1.966 | 3,867,473 | +108,943 | 0.09% | 7,604,100 |
| 2016-03-31 | 2016-03-29 | 1.876 | 3,758,530 | -93,380 | 0.08% | 7,051,800 |
| 2016-03-30 | 2016-03-24 | 1.915 | 3,851,910 | +85,598 | 0.09% | 7,375,501 |
| 2016-03-29 | 2016-03-23 | 1.953 | 3,766,312 | -155,632 | 0.08% | 7,356,801 |
| 2016-03-24 | 2016-03-22 | 1.953 | 3,921,944 | -357,956 | 0.09% | 7,660,799 |
| 2016-03-23 | 2016-03-21 | 1.940 | 4,279,900 | -116,724 | 0.10% | 8,305,001 |
| 2016-03-22 | 2016-03-18 | 1.940 | 4,396,624 | +31,126 | 0.10% | 8,531,500 |
| 2016-03-21 | 2016-03-17 | 1.915 | 4,365,498 | -233,449 | 0.10% | 8,358,901 |
| 2016-03-18 | 2016-03-16 | 1.683 | 4,598,947 | +140,070 | 0.10% | 7,742,101 |
| 2016-03-17 | 2016-03-15 | 1.722 | 4,458,877 | +15,563 | 0.10% | 7,678,200 |
| 2016-03-14 | 2016-03-10 | 1.709 | 4,443,314 | -31,127 | 0.10% | 7,594,300 |
| 2016-03-11 | 2016-03-09 | 1.683 | 4,474,441 | +70,035 | 0.10% | 7,532,501 |
| 2016-03-09 | 2016-03-07 | 1.722 | 4,404,406 | +46,690 | 0.10% | 7,584,400 |
| 2016-03-08 | 2016-03-04 | 1.709 | 4,357,716 | -46,690 | 0.10% | 7,448,000 |
| 2016-03-07 | 2016-03-03 | 1.696 | 4,404,406 | +38,908 | 0.10% | 7,471,200 |
| 2016-03-03 | 2016-03-01 | 1.683 | 4,365,498 | +23,345 | 0.10% | 7,349,101 |
| 2016-03-02 | 2016-02-29 | 1.671 | 4,342,153 | -31,126 | 0.10% | 7,254,000 |
| 2016-03-01 | 2016-02-26 | 1.722 | 4,373,279 | -54,472 | 0.10% | 7,530,800 |
| 2016-02-29 | 2016-02-25 | 1.709 | 4,427,751 | -31,126 | 0.10% | 7,567,701 |
| 2016-02-26 | 2016-02-24 | 1.645 | 4,458,877 | -443,553 | 0.10% | 7,334,400 |
| 2016-02-25 | 2016-02-23 | 1.658 | 4,902,430 | -287,921 | 0.11% | 8,126,999 |
| 2016-02-24 | 2016-02-22 | 1.593 | 5,190,351 | -31,127 | 0.12% | 8,270,800 |
| 2016-02-22 | 2016-02-18 | 1.593 | 5,221,478 | +505,807 | 0.12% | 8,320,401 |
| 2016-02-18 | 2016-02-16 | 1.542 | 4,715,671 | +202,322 | 0.11% | 7,272,000 |
| 2016-02-17 | 2016-02-15 | 1.542 | 4,513,349 | +101,162 | 0.10% | 6,960,000 |
| 2016-02-16 | 2016-02-12 | 1.542 | 4,412,187 | -15,564 | 0.10% | 6,803,999 |
| 2016-02-15 | 2016-02-11 | 1.529 | 4,427,751 | -46,690 | 0.10% | 6,771,100 |
| 2016-02-12 | 2016-02-05 | 1.593 | 4,474,441 | +319,048 | 0.10% | 7,130,001 |
| 2016-02-11 | 2016-02-04 | 1.606 | 4,155,393 | -15,564 | 0.09% | 6,674,999 |
| 2016-02-05 | 2016-02-03 | 1.606 | 4,170,957 | -326,828 | 0.09% | 6,700,000 |
| 2016-02-03 | 2016-02-01 | 1.645 | 4,497,785 | -62,254 | 0.10% | 7,398,399 |
| 2016-02-02 | 2016-01-29 | 1.581 | 4,560,039 | +7,782 | 0.10% | 7,207,801 |
| 2016-02-01 | 2016-01-28 | 1.555 | 4,552,257 | +85,598 | 0.10% | 7,078,500 |
| 2016-01-29 | 2016-01-27 | 1.555 | 4,466,659 | +7,782 | 0.10% | 6,945,400 |
| 2016-01-28 | 2016-01-26 | 1.568 | 4,458,877 | +31,126 | 0.10% | 6,990,600 |
| 2016-01-27 | 2016-01-25 | 1.619 | 4,427,751 | -38,908 | 0.10% | 7,169,400 |
| 2016-01-26 | 2016-01-22 | 1.581 | 4,466,659 | +7,782 | 0.10% | 7,060,200 |
| 2016-01-25 | 2016-01-21 | 1.568 | 4,458,877 | -85,598 | 0.10% | 6,990,600 |
| 2016-01-20 | 2016-01-18 | 1.555 | 4,544,475 | +272,357 | 0.10% | 7,066,400 |
| 2016-01-19 | 2016-01-15 | 1.619 | 4,272,118 | -38,908 | 0.10% | 6,917,400 |
| 2016-01-18 | 2016-01-14 | 1.593 | 4,311,026 | +77,816 | 0.10% | 6,869,600 |
| 2016-01-15 | 2016-01-13 | 1.619 | 4,233,210 | +38,908 | 0.10% | 6,854,400 |
| 2016-01-13 | 2016-01-11 | 1.555 | 4,194,302 | +396,864 | 0.09% | 6,521,901 |
| 2016-01-12 | 2016-01-08 | 1.645 | 3,797,438 | +38,908 | 0.09% | 6,246,400 |
| 2016-01-11 | 2016-01-07 | 1.671 | 3,758,530 | -210,104 | 0.08% | 6,279,000 |
| 2016-01-07 | 2016-01-05 | 1.709 | 3,968,634 | -77,817 | 0.09% | 6,783,000 |
| 2016-01-06 | 2016-01-04 | 1.722 | 4,046,451 | +7,782 | 0.09% | 6,968,001 |
| 2016-01-05 | 2015-12-31 | 1.761 | 4,038,669 | -70,035 | 0.09% | 7,110,300 |
| 2016-01-04 | 2015-12-29 | 1.696 | 4,108,704 | +38,909 | 0.09% | 6,969,601 |
| 2015-12-30 | 2015-12-28 | 1.709 | 4,069,795 | +54,471 | 0.09% | 6,955,899 |
| 2015-12-29 | 2015-12-24 | 1.748 | 4,015,324 | -31,127 | 0.09% | 7,017,600 |
| 2015-12-28 | 2015-12-22 | 1.748 | 4,046,451 | +46,690 | 0.09% | 7,072,001 |
| 2015-12-22 | 2015-12-18 | 1.773 | 3,999,761 | -23,345 | 0.09% | 7,093,200 |
| 2015-12-21 | 2015-12-17 | 1.786 | 4,023,106 | -70,034 | 0.09% | 7,186,301 |
| 2015-12-18 | 2015-12-16 | 1.696 | 4,093,140 | -23,345 | 0.09% | 6,943,199 |
| 2015-12-17 | 2015-12-15 | 1.709 | 4,116,485 | +303,484 | 0.09% | 7,035,700 |
| 2015-12-16 | 2015-12-14 | 1.722 | 3,813,001 | +77,816 | 0.09% | 6,565,999 |
| 2015-12-15 | 2015-12-11 | 1.773 | 3,735,185 | +38,908 | 0.08% | 6,624,000 |
| 2015-12-10 | 2015-12-08 | 1.709 | 3,696,277 | +85,598 | 0.08% | 6,317,500 |
| 2015-12-09 | 2015-12-07 | 1.735 | 3,610,679 | -31,126 | 0.08% | 6,264,000 |
| 2015-12-08 | 2015-12-04 | 1.748 | 3,641,805 | +140,069 | 0.08% | 6,364,799 |
| 2015-12-07 | 2015-12-03 | 1.786 | 3,501,736 | +147,851 | 0.08% | 6,255,000 |
| 2015-12-03 | 2015-12-01 | 1.786 | 3,353,885 | +163,414 | 0.08% | 5,990,900 |
| 2015-12-02 | 2015-11-30 | 1.838 | 3,190,471 | +140,070 | 0.07% | 5,863,001 |
| 2015-12-01 | 2015-11-27 | 1.889 | 3,050,401 | +93,379 | 0.07% | 5,762,400 |
| 2015-11-30 | 2015-11-26 | 1.953 | 2,957,022 | -70,034 | 0.07% | 5,776,001 |
| 2015-11-27 | 2015-11-25 | 1.940 | 3,027,056 | +108,943 | 0.07% | 5,873,899 |
| 2015-11-26 | 2015-11-24 | 1.940 | 2,918,113 | -46,690 | 0.07% | 5,662,499 |
| 2015-11-25 | 2015-11-23 | 1.928 | 2,964,803 | +23,345 | 0.07% | 5,715,000 |
| 2015-11-24 | 2015-11-20 | 1.902 | 2,941,458 | +62,253 | 0.07% | 5,594,399 |
| 2015-11-23 | 2015-11-19 | 1.902 | 2,879,205 | -108,943 | 0.06% | 5,476,000 |
| 2015-11-20 | 2015-11-18 | 1.915 | 2,988,148 | +23,345 | 0.07% | 5,721,600 |
| 2015-11-19 | 2015-11-17 | 1.928 | 2,964,803 | +155,633 | 0.07% | 5,715,000 |
| 2015-11-18 | 2015-11-16 | 1.928 | 2,809,170 | +31,126 | 0.06% | 5,414,999 |
| 2015-11-17 | 2015-11-13 | 1.953 | 2,778,044 | +326,829 | 0.06% | 5,426,400 |
| 2015-11-16 | 2015-11-12 | 1.966 | 2,451,215 | -77,817 | 0.06% | 4,819,500 |
| 2015-11-13 | 2015-11-11 | 1.966 | 2,529,032 | -365,736 | 0.06% | 4,972,501 |
| 2015-11-12 | 2015-11-10 | 1.979 | 2,894,768 | +249,012 | 0.06% | 5,728,799 |
| 2015-11-11 | 2015-11-09 | 2.018 | 2,645,756 | -46,690 | 0.06% | 5,338,000 |
| 2015-11-10 | 2015-11-06 | 2.056 | 2,692,446 | -233,449 | 0.06% | 5,536,000 |
| 2015-11-09 | 2015-11-05 | 2.056 | 2,925,895 | -31,127 | 0.07% | 6,016,000 |
| 2015-11-06 | 2015-11-04 | 2.043 | 2,957,022 | -108,942 | 0.07% | 6,042,001 |
| 2015-11-05 | 2015-11-03 | 2.005 | 3,065,964 | +365,736 | 0.07% | 6,146,399 |
| 2015-11-04 | 2015-11-02 | 1.979 | 2,700,228 | +31,127 | 0.06% | 5,343,801 |
| 2015-11-03 | 2015-10-30 | 2.043 | 2,669,101 | +15,563 | 0.06% | 5,453,700 |
| 2015-11-02 | 2015-10-29 | 2.043 | 2,653,538 | -7,781 | 0.06% | 5,421,900 |
| 2015-10-30 | 2015-10-28 | 1.966 | 2,661,319 | -70,035 | 0.06% | 5,232,599 |
| 2015-10-29 | 2015-10-27 | 2.018 | 2,731,354 | -62,253 | 0.06% | 5,510,700 |
| 2015-10-28 | 2015-10-26 | 2.030 | 2,793,607 | -357,955 | 0.06% | 5,672,200 |
| 2015-10-27 | 2015-10-23 | 2.056 | 3,151,562 | -210,105 | 0.07% | 6,479,999 |
| 2015-10-26 | 2015-10-22 | 2.056 | 3,361,667 | +124,507 | 0.08% | 6,912,001 |
| 2015-10-23 | 2015-10-20 | 2.030 | 3,237,160 | -85,598 | 0.07% | 6,572,799 |
| 2015-10-22 | 2015-10-19 | 1.966 | 3,322,758 | -38,909 | 0.07% | 6,533,099 |
| 2015-10-20 | 2015-10-16 | 1.902 | 3,361,667 | -62,253 | 0.08% | 6,393,601 |
| 2015-10-19 | 2015-10-15 | 1.838 | 3,423,920 | -108,943 | 0.08% | 6,292,001 |
| 2015-10-16 | 2015-10-14 | 1.735 | 3,532,863 | +85,598 | 0.08% | 6,129,001 |
| 2015-10-15 | 2015-10-13 | 1.761 | 3,447,265 | +54,472 | 0.08% | 6,069,101 |
| 2015-10-13 | 2015-10-09 | 1.761 | 3,392,793 | -15,563 | 0.08% | 5,973,200 |
| 2015-10-09 | 2015-10-07 | 1.748 | 3,408,356 | +77,816 | 0.08% | 5,956,799 |
| 2015-10-08 | 2015-10-06 | 1.773 | 3,330,540 | -124,506 | 0.07% | 5,906,400 |
| 2015-10-07 | 2015-10-05 | 1.786 | 3,455,046 | +46,690 | 0.08% | 6,171,600 |
| 2015-10-06 | 2015-10-02 | 1.786 | 3,408,356 | -116,725 | 0.08% | 6,088,199 |
| 2015-10-05 | 2015-09-30 | 1.722 | 3,525,081 | +7,782 | 0.08% | 6,070,200 |
| 2015-10-02 | 2015-09-29 | 1.709 | 3,517,299 | -108,943 | 0.08% | 6,011,599 |
| 2015-09-30 | 2015-09-25 | 1.709 | 3,626,242 | +85,598 | 0.08% | 6,197,800 |
| 2015-09-29 | 2015-09-24 | 1.761 | 3,540,644 | -77,817 | 0.08% | 6,233,500 |
| 2015-09-25 | 2015-09-23 | 1.709 | 3,618,461 | -210,104 | 0.08% | 6,184,501 |
| 2015-09-24 | 2015-09-22 | 1.748 | 3,828,565 | -23,345 | 0.09% | 6,691,200 |
| 2015-09-23 | 2015-09-21 | 1.748 | 3,851,910 | -31,126 | 0.09% | 6,732,001 |
| 2015-09-22 | 2015-09-18 | 1.748 | 3,883,036 | -490,243 | 0.09% | 6,786,400 |
| 2015-09-21 | 2015-09-17 | 1.671 | 4,373,279 | +7,781 | 0.10% | 7,306,000 |
| 2015-09-18 | 2015-09-16 | 1.671 | 4,365,498 | -54,471 | 0.10% | 7,293,001 |
| 2015-09-17 | 2015-09-15 | 1.645 | 4,419,969 | -38,908 | 0.10% | 7,270,400 |
| 2015-09-16 | 2015-09-14 | 1.671 | 4,458,877 | +108,943 | 0.10% | 7,449,000 |
| 2015-09-15 | 2015-09-11 | 1.632 | 4,349,934 | +15,563 | 0.10% | 7,099,299 |
| 2015-09-14 | 2015-09-10 | 1.606 | 4,334,371 | -295,702 | 0.10% | 6,962,500 |
| 2015-09-11 | 2015-09-09 | 1.632 | 4,630,073 | -85,598 | 0.10% | 7,556,500 |
| 2015-09-10 | 2015-09-08 | 1.581 | 4,715,671 | -194,541 | 0.11% | 7,453,800 |
| 2015-09-08 | 2015-09-04 | 1.550 | 4,910,212 | -38,908 | 0.11% | 7,611,236 |
| 2015-09-07 | 2015-09-02 | 1.563 | 4,949,120 | -79,321 | 0.11% | 7,736,013 |
| 2015-09-04 | 2015-09-01 | 1.589 | 5,028,441 | -46,062 | 0.11% | 7,991,001 |
| 2015-09-01 | 2015-08-28 | 1.615 | 5,074,503 | +92,124 | 0.12% | 8,196,400 |
| 2015-08-31 | 2015-08-27 | 1.628 | 4,982,379 | +7,677 | 0.11% | 8,112,501 |
| 2015-08-28 | 2015-08-26 | 1.524 | 4,974,702 | +46,062 | 0.11% | 7,581,601 |
| 2015-08-27 | 2015-08-25 | 1.524 | 4,928,640 | -84,447 | 0.11% | 7,511,401 |
| 2015-08-26 | 2015-08-24 | 1.524 | 5,013,087 | +92,124 | 0.11% | 7,640,101 |
| 2015-08-25 | 2015-08-21 | 1.602 | 4,920,963 | +913,564 | 0.11% | 7,884,301 |
| 2015-08-24 | 2015-08-20 | 1.745 | 4,007,399 | +122,833 | 0.09% | 6,994,801 |
| 2015-08-21 | 2015-08-19 | 1.850 | 3,884,566 | -276,373 | 0.09% | 7,185,199 |
| 2015-08-20 | 2015-08-18 | 1.680 | 4,160,939 | -368,496 | 0.10% | 6,991,801 |
| 2015-08-19 | 2015-08-17 | 1.680 | 4,529,435 | -30,708 | 0.10% | 7,611,000 |
| 2015-08-17 | 2015-08-13 | 1.667 | 4,560,143 | +7,677 | 0.10% | 7,603,200 |
| 2015-08-14 | 2015-08-12 | 1.667 | 4,552,466 | +345,465 | 0.10% | 7,590,400 |
| 2015-08-13 | 2015-08-11 | 1.745 | 4,207,001 | +46,062 | 0.10% | 7,343,200 |
| 2015-08-12 | 2015-08-10 | 1.732 | 4,160,939 | +115,155 | 0.10% | 7,208,601 |
| 2015-08-11 | 2015-08-07 | 1.772 | 4,045,784 | -53,739 | 0.09% | 7,167,201 |
| 2015-08-10 | 2015-08-06 | 1.719 | 4,099,523 | -53,739 | 0.09% | 7,048,801 |
| 2015-08-07 | 2015-08-05 | 1.798 | 4,153,262 | -69,093 | 0.10% | 7,465,801 |
| 2015-08-06 | 2015-08-04 | 1.693 | 4,222,355 | +176,571 | 0.10% | 7,150,000 |
| 2015-08-05 | 2015-08-03 | 1.706 | 4,045,784 | -15,354 | 0.09% | 6,903,701 |
| 2015-08-04 | 2015-07-31 | 1.706 | 4,061,138 | +38,385 | 0.09% | 6,929,901 |
| 2015-08-03 | 2015-07-30 | 1.732 | 4,022,753 | +7,677 | 0.09% | 6,969,201 |
| 2015-07-31 | 2015-07-29 | 1.745 | 4,015,076 | +330,112 | 0.09% | 7,008,201 |
| 2015-07-30 | 2015-07-28 | 1.863 | 3,684,964 | -46,062 | 0.08% | 6,864,000 |
| 2015-07-29 | 2015-07-27 | 1.889 | 3,731,026 | +46,062 | 0.09% | 7,047,000 |
| 2015-07-28 | 2015-07-24 | 2.006 | 3,684,964 | -92,124 | 0.08% | 7,392,000 |
| 2015-07-27 | 2015-07-23 | 2.032 | 3,777,088 | +53,739 | 0.09% | 7,675,199 |
| 2015-07-24 | 2015-07-22 | 2.032 | 3,723,349 | -15,354 | 0.09% | 7,566,000 |
| 2015-07-23 | 2015-07-21 | 2.045 | 3,738,703 | +153,540 | 0.09% | 7,645,900 |
| 2015-07-21 | 2015-07-17 | 2.097 | 3,585,163 | +46,062 | 0.08% | 7,518,700 |
| 2015-07-20 | 2015-07-16 | 2.058 | 3,539,101 | -99,801 | 0.08% | 7,283,800 |
| 2015-07-17 | 2015-07-15 | 2.019 | 3,638,902 | -30,708 | 0.09% | 7,347,000 |
| 2015-07-16 | 2015-07-14 | 2.006 | 3,669,610 | -99,801 | 0.09% | 7,361,200 |
| 2015-07-15 | 2015-07-13 | 2.032 | 3,769,411 | +130,509 | 0.09% | 7,659,600 |
| 2015-07-14 | 2015-07-10 | 1.850 | 3,638,902 | -38,385 | 0.09% | 6,730,800 |
| 2015-07-13 | 2015-07-09 | 1.772 | 3,677,287 | +30,708 | 0.09% | 6,514,400 |
| 2015-07-10 | 2015-07-08 | 1.472 | 3,646,579 | +107,478 | 0.09% | 5,367,500 |
| 2015-07-09 | 2015-07-07 | 1.693 | 3,539,101 | -23,031 | 0.08% | 5,993,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 3,562,132 | -15,354 | 0.08% | 6,449,600 |
| 2015-07-07 | 2015-07-03 | 1.941 | 3,577,486 | -138,186 | 0.09% | 6,943,400 |
| 2015-07-03 | 2015-06-30 | 1.954 | 3,715,672 | +230,310 | 0.09% | 7,260,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 3,485,362 | +84,447 | 0.08% | 6,991,600 |
| 2015-06-29 | 2015-06-25 | 2.201 | 3,400,915 | -7,677 | 0.08% | 7,486,700 |
| 2015-06-26 | 2015-06-24 | 2.162 | 3,408,592 | -122,832 | 0.08% | 7,370,400 |
| 2015-06-25 | 2015-06-23 | 2.175 | 3,531,424 | -23,031 | 0.08% | 7,682,000 |
| 2015-06-24 | 2015-06-22 | 1.954 | 3,554,455 | +506,683 | 0.08% | 6,945,000 |
| 2015-06-23 | 2015-06-19 | 1.941 | 3,047,772 | -7,677 | 0.07% | 5,915,299 |
| 2015-06-22 | 2015-06-18 | 1.967 | 3,055,449 | -38,385 | 0.07% | 6,009,799 |
| 2015-06-19 | 2015-06-17 | 1.954 | 3,093,834 | -61,417 | 0.07% | 6,044,999 |
| 2015-06-18 | 2015-06-16 | 1.928 | 3,155,251 | -92,124 | 0.08% | 6,082,801 |
| 2015-06-17 | 2015-06-15 | 1.928 | 3,247,375 | +15,354 | 0.08% | 6,260,401 |
| 2015-06-16 | 2015-06-12 | 1.993 | 3,232,021 | +38,385 | 0.08% | 6,441,301 |
| 2015-06-15 | 2015-06-11 | 1.967 | 3,193,636 | +23,031 | 0.08% | 6,281,601 |
| 2015-06-12 | 2015-06-10 | 1.941 | 3,170,605 | -230,310 | 0.08% | 6,153,701 |
| 2015-06-11 | 2015-06-09 | 1.902 | 3,400,915 | +76,770 | 0.08% | 6,467,800 |
| 2015-06-10 | 2015-06-08 | 1.993 | 3,324,145 | +99,801 | 0.08% | 6,626,063 |
| 2015-06-09 | 2015-06-05 | 2.020 | 3,224,344 | +277,542 | 0.08% | 6,512,256 |
| 2015-06-08 | 2015-06-04 | 2.099 | 2,946,802 | +249,986 | 0.07% | 6,185,100 |
| 2015-06-04 | 2015-06-02 | 2.165 | 2,696,816 | -15,151 | 0.07% | 5,838,400 |
| 2015-06-03 | 2015-06-01 | 2.165 | 2,711,967 | -143,931 | 0.07% | 5,871,200 |
| 2015-06-02 | 2015-05-29 | 2.165 | 2,855,898 | -151,507 | 0.07% | 6,182,800 |
| 2015-06-01 | 2015-05-28 | 2.178 | 3,007,405 | -75,753 | 0.07% | 6,550,501 |
| 2015-05-29 | 2015-05-27 | 2.205 | 3,083,158 | -98,479 | 0.07% | 6,796,900 |
| 2015-05-28 | 2015-05-26 | 2.099 | 3,181,637 | +15,151 | 0.08% | 6,678,000 |
| 2015-05-27 | 2015-05-22 | 2.059 | 3,166,486 | -7,576 | 0.08% | 6,520,799 |
| 2015-05-22 | 2015-05-20 | 2.086 | 3,174,062 | -863,587 | 0.08% | 6,620,200 |
| 2015-05-21 | 2015-05-19 | 1.967 | 4,037,649 | -348,465 | 0.10% | 7,941,700 |
| 2015-05-20 | 2015-05-18 | 1.901 | 4,386,114 | -68,178 | 0.11% | 8,337,600 |
| 2015-05-19 | 2015-05-15 | 1.861 | 4,454,292 | +15,151 | 0.11% | 8,290,800 |
| 2015-05-18 | 2015-05-14 | 1.875 | 4,439,141 | -113,630 | 0.11% | 8,321,199 |
| 2015-05-15 | 2015-05-13 | 1.822 | 4,552,771 | -90,904 | 0.11% | 8,293,800 |
| 2015-05-14 | 2015-05-12 | 1.835 | 4,643,675 | +22,726 | 0.11% | 8,520,700 |
| 2015-05-13 | 2015-05-11 | 1.914 | 4,620,949 | -189,383 | 0.11% | 8,845,000 |
| 2015-05-12 | 2015-05-08 | 1.795 | 4,810,332 | -151,507 | 0.12% | 8,636,000 |
| 2015-05-11 | 2015-05-07 | 1.703 | 4,961,839 | +393,917 | 0.12% | 8,449,500 |
| 2015-05-08 | 2015-05-06 | 1.729 | 4,567,922 | +30,301 | 0.11% | 7,899,300 |
| 2015-05-07 | 2015-05-05 | 1.769 | 4,537,621 | +113,630 | 0.11% | 8,026,601 |
| 2015-05-06 | 2015-05-04 | 1.835 | 4,423,991 | -787,834 | 0.11% | 8,117,601 |
| 2015-05-05 | 2015-04-30 | 1.835 | 5,211,825 | +113,630 | 0.13% | 9,563,201 |
| 2015-05-04 | 2015-04-29 | 1.809 | 5,098,195 | -515,122 | 0.12% | 9,220,101 |
| 2015-04-30 | 2015-04-28 | 1.795 | 5,613,317 | -83,328 | 0.14% | 10,077,600 |
| 2015-04-29 | 2015-04-27 | 1.782 | 5,696,645 | -719,656 | 0.14% | 10,151,999 |
| 2015-04-28 | 2015-04-24 | 1.650 | 6,416,301 | -204,534 | 0.15% | 10,587,499 |
| 2015-04-27 | 2015-04-23 | 1.624 | 6,620,835 | -37,877 | 0.16% | 10,750,200 |
| 2015-04-23 | 2015-04-21 | 1.637 | 6,658,712 | -60,603 | 0.16% | 10,899,600 |
| 2015-04-22 | 2015-04-20 | 1.584 | 6,719,315 | -265,136 | 0.16% | 10,644,001 |
| 2015-04-21 | 2015-04-17 | 1.637 | 6,984,451 | +818,135 | 0.17% | 11,432,800 |
| 2015-04-20 | 2015-04-16 | 1.703 | 6,166,316 | +90,904 | 0.15% | 10,500,601 |
| 2015-04-17 | 2015-04-15 | 1.703 | 6,075,412 | -348,465 | 0.15% | 10,345,800 |
| 2015-04-16 | 2015-04-14 | 1.676 | 6,423,877 | +22,726 | 0.16% | 10,769,600 |
| 2015-04-15 | 2015-04-13 | 1.703 | 6,401,151 | -37,876 | 0.15% | 10,900,500 |
| 2015-04-14 | 2015-04-10 | 1.716 | 6,439,027 | -272,712 | 0.16% | 11,049,999 |
| 2015-04-13 | 2015-04-09 | 1.676 | 6,711,739 | -484,821 | 0.16% | 11,252,200 |
| 2015-04-10 | 2015-04-08 | 1.637 | 7,196,560 | -333,314 | 0.17% | 11,780,000 |
| 2015-04-09 | 2015-04-02 | 1.558 | 7,529,874 | -204,534 | 0.18% | 11,729,199 |
| 2015-04-02 | 2015-03-31 | 1.558 | 7,734,408 | -212,109 | 0.19% | 12,047,800 |
| 2015-03-31 | 2015-03-27 | 1.597 | 7,946,517 | -159,082 | 0.19% | 12,692,899 |
| 2015-03-30 | 2015-03-26 | 1.637 | 8,105,599 | -189,383 | 0.20% | 13,268,000 |
| 2015-03-27 | 2015-03-25 | 1.610 | 8,294,982 | -598,451 | 0.20% | 13,358,999 |
| 2015-03-26 | 2015-03-24 | 1.597 | 8,893,433 | -280,287 | 0.21% | 14,205,400 |
| 2015-03-24 | 2015-03-20 | 1.571 | 9,173,720 | -1,204,477 | 0.22% | 14,410,900 |
| 2015-03-23 | 2015-03-19 | 1.478 | 10,378,197 | +734,806 | 0.25% | 15,344,000 |
| 2015-03-20 | 2015-03-18 | 1.518 | 9,643,391 | -37,876 | 0.23% | 14,639,501 |
| 2015-03-19 | 2015-03-17 | 1.492 | 9,681,267 | -128,781 | 0.23% | 14,441,400 |
| 2015-03-18 | 2015-03-16 | 1.465 | 9,810,048 | -22,726 | 0.24% | 14,374,500 |
| 2015-03-17 | 2015-03-13 | 1.452 | 9,832,774 | +37,877 | 0.24% | 14,278,000 |
| 2015-03-16 | 2015-03-12 | 1.452 | 9,794,897 | -98,479 | 0.24% | 14,223,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 9,893,376 | -83,329 | 0.24% | 14,366,000 |
| 2015-03-12 | 2015-03-10 | 1.465 | 9,976,705 | -37,877 | 0.24% | 14,618,700 |
| 2015-03-11 | 2015-03-09 | 1.478 | 10,014,582 | -45,451 | 0.24% | 14,806,401 |
| 2015-03-10 | 2015-03-06 | 1.492 | 10,060,033 | +83,328 | 0.24% | 15,006,399 |
| 2015-03-09 | 2015-03-05 | 1.492 | 9,976,705 | -90,904 | 0.24% | 14,882,100 |
| 2015-03-06 | 2015-03-04 | 1.492 | 10,067,609 | -196,958 | 0.24% | 15,017,700 |
| 2015-03-05 | 2015-03-03 | 1.478 | 10,264,567 | -98,480 | 0.25% | 15,176,000 |
| 2015-03-04 | 2015-03-02 | 1.478 | 10,363,047 | -143,931 | 0.25% | 15,321,601 |
| 2015-03-03 | 2015-02-27 | 1.439 | 10,506,978 | -446,944 | 0.25% | 15,118,300 |
| 2015-03-02 | 2015-02-26 | 1.373 | 10,953,922 | +45,452 | 0.26% | 15,038,400 |
| 2015-02-27 | 2015-02-25 | 1.373 | 10,908,470 | +37,877 | 0.26% | 14,976,000 |
| 2015-02-26 | 2015-02-24 | 1.386 | 10,870,593 | -22,726 | 0.26% | 15,067,499 |
| 2015-02-24 | 2015-02-18 | 1.373 | 10,893,319 | -45,452 | 0.26% | 14,955,199 |
| 2015-02-23 | 2015-02-16 | 1.346 | 10,938,771 | -22,726 | 0.26% | 14,728,800 |
| 2015-02-13 | 2015-02-11 | 1.373 | 10,961,497 | -113,630 | 0.26% | 15,048,800 |
| 2015-02-12 | 2015-02-10 | 1.360 | 11,075,127 | -53,027 | 0.27% | 15,058,600 |
| 2015-02-11 | 2015-02-09 | 1.333 | 11,128,154 | +106,054 | 0.27% | 14,836,899 |
| 2015-02-10 | 2015-02-06 | 1.360 | 11,022,100 | -53,027 | 0.27% | 14,986,500 |
| 2015-02-09 | 2015-02-05 | 1.360 | 11,075,127 | -53,027 | 0.27% | 15,058,600 |
| 2015-02-06 | 2015-02-04 | 1.373 | 11,128,154 | +30,301 | 0.27% | 15,277,599 |
| 2015-02-05 | 2015-02-03 | 1.373 | 11,097,853 | -90,904 | 0.27% | 15,236,000 |
| 2015-02-04 | 2015-02-02 | 1.373 | 11,188,757 | -30,301 | 0.27% | 15,360,800 |
| 2015-02-03 | 2015-01-30 | 1.360 | 11,219,058 | +68,178 | 0.27% | 15,254,299 |
| 2015-01-30 | 2015-01-28 | 1.399 | 11,150,880 | -75,754 | 0.27% | 15,603,199 |
| 2015-01-29 | 2015-01-27 | 1.399 | 11,226,634 | -795,409 | 0.27% | 15,709,200 |
| 2015-01-28 | 2015-01-26 | 1.333 | 12,022,043 | -90,904 | 0.29% | 16,028,700 |
| 2015-01-27 | 2015-01-23 | 1.307 | 12,112,947 | +113,630 | 0.29% | 15,830,100 |
| 2015-01-26 | 2015-01-22 | 1.280 | 11,999,317 | -60,603 | 0.29% | 15,364,800 |
| 2015-01-23 | 2015-01-21 | 1.254 | 12,059,920 | +30,302 | 0.29% | 15,124,000 |
| 2015-01-22 | 2015-01-20 | 1.241 | 12,029,618 | -15,151 | 0.29% | 14,927,200 |
| 2015-01-21 | 2015-01-19 | 1.241 | 12,044,769 | -30,301 | 0.29% | 14,946,000 |
| 2015-01-20 | 2015-01-16 | 1.267 | 12,075,070 | -106,055 | 0.29% | 15,302,400 |
| 2015-01-19 | 2015-01-15 | 1.254 | 12,181,125 | -136,356 | 0.29% | 15,276,000 |
| 2015-01-16 | 2015-01-14 | 1.267 | 12,317,481 | +90,904 | 0.30% | 15,609,600 |
| 2015-01-15 | 2015-01-13 | 1.254 | 12,226,577 | -7,575 | 0.30% | 15,333,000 |
| 2015-01-14 | 2015-01-12 | 1.254 | 12,234,152 | -83,329 | 0.30% | 15,342,500 |
| 2015-01-13 | 2015-01-09 | 1.201 | 12,317,481 | +68,178 | 0.30% | 14,796,600 |
| 2015-01-09 | 2015-01-07 | 1.241 | 12,249,303 | -60,602 | 0.30% | 15,199,800 |
| 2015-01-08 | 2015-01-06 | 1.241 | 12,309,905 | -7,576 | 0.30% | 15,274,999 |
| 2015-01-07 | 2015-01-05 | 1.214 | 12,317,481 | -227,260 | 0.30% | 14,959,200 |
| 2015-01-06 | 2015-01-02 | 1.162 | 12,544,741 | -15,150 | 0.30% | 14,572,801 |
| 2015-01-05 | 2014-12-31 | 1.214 | 12,559,891 | -15,151 | 0.30% | 15,253,600 |
| 2015-01-02 | 2014-12-29 | 1.135 | 12,575,042 | -83,328 | 0.30% | 14,276,000 |
| 2014-12-30 | 2014-12-24 | 1.096 | 12,658,370 | -60,603 | 0.31% | 13,869,300 |
| 2014-12-29 | 2014-12-22 | 1.109 | 12,718,973 | -45,452 | 0.31% | 14,103,600 |
| 2014-12-23 | 2014-12-19 | 1.096 | 12,764,425 | -106,055 | 0.31% | 13,985,500 |
| 2014-12-22 | 2014-12-18 | 1.069 | 12,870,480 | +15,151 | 0.31% | 13,761,900 |
| 2014-12-19 | 2014-12-17 | 1.135 | 12,855,329 | +90,904 | 0.31% | 14,594,200 |
| 2014-12-18 | 2014-12-16 | 1.148 | 12,764,425 | -22,726 | 0.31% | 14,659,500 |
| 2014-12-17 | 2014-12-15 | 1.135 | 12,787,151 | -83,329 | 0.31% | 14,516,800 |
| 2014-12-16 | 2014-12-12 | 1.201 | 12,870,480 | -143,931 | 0.31% | 15,460,901 |
| 2014-12-15 | 2014-12-11 | 1.188 | 13,014,411 | +68,178 | 0.31% | 15,462,000 |
| 2014-12-12 | 2014-12-10 | 1.228 | 12,946,233 | -106,054 | 0.31% | 15,893,700 |
| 2014-12-11 | 2014-12-09 | 1.201 | 13,052,287 | -68,178 | 0.32% | 15,679,300 |
| 2014-12-10 | 2014-12-08 | 1.228 | 13,120,465 | +106,054 | 0.32% | 16,107,600 |
| 2014-12-09 | 2014-12-05 | 1.214 | 13,014,411 | -37,876 | 0.31% | 15,805,600 |
| 2014-12-08 | 2014-12-04 | 1.254 | 13,052,287 | +30,301 | 0.32% | 16,368,499 |
| 2014-12-05 | 2014-12-03 | 1.280 | 13,021,986 | +121,205 | 0.31% | 16,674,300 |
| 2014-12-04 | 2014-12-02 | 1.320 | 12,900,781 | +45,452 | 0.31% | 17,030,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 12,855,329 | -15,151 | 0.31% | 17,139,700 |
| 2014-12-02 | 2014-11-28 | 1.333 | 12,870,480 | +234,836 | 0.31% | 17,159,901 |
| 2014-12-01 | 2014-11-27 | 1.333 | 12,635,644 | +492,396 | 0.30% | 16,846,799 |
| 2014-11-28 | 2014-11-26 | 1.360 | 12,143,248 | -7,576 | 0.29% | 16,510,900 |
| 2014-11-27 | 2014-11-25 | 1.360 | 12,150,824 | +181,808 | 0.29% | 16,521,201 |
| 2014-11-26 | 2014-11-24 | 1.373 | 11,969,016 | -257,561 | 0.29% | 16,432,000 |
| 2014-11-25 | 2014-11-21 | 1.373 | 12,226,577 | -30,301 | 0.30% | 16,785,600 |
| 2014-11-24 | 2014-11-20 | 1.360 | 12,256,878 | -90,904 | 0.30% | 16,665,400 |
| 2014-11-21 | 2014-11-19 | 1.346 | 12,347,782 | -45,452 | 0.30% | 16,626,000 |
| 2014-11-20 | 2014-11-18 | 1.346 | 12,393,234 | -121,205 | 0.30% | 16,687,200 |
| 2014-11-19 | 2014-11-17 | 1.346 | 12,514,439 | +272,712 | 0.30% | 16,850,400 |
| 2014-11-18 | 2014-11-14 | 1.360 | 12,241,727 | +53,027 | 0.30% | 16,644,799 |
| 2014-11-17 | 2014-11-13 | 1.426 | 12,188,700 | -303,013 | 0.29% | 17,377,200 |
| 2014-11-14 | 2014-11-12 | 1.373 | 12,491,713 | -98,479 | 0.30% | 17,149,600 |
| 2014-11-13 | 2014-11-11 | 1.399 | 12,590,192 | -37,877 | 0.30% | 17,617,199 |
| 2014-11-11 | 2014-11-07 | 1.426 | 12,628,069 | -689,355 | 0.30% | 18,003,600 |
| 2014-11-10 | 2014-11-06 | 1.333 | 13,317,424 | -166,657 | 0.32% | 17,755,800 |
| 2014-11-07 | 2014-11-05 | 1.333 | 13,484,081 | +136,356 | 0.33% | 17,978,000 |
| 2014-11-06 | 2014-11-04 | 1.333 | 13,347,725 | -159,082 | 0.32% | 17,796,200 |
| 2014-11-05 | 2014-11-03 | 1.346 | 13,506,807 | -318,164 | 0.33% | 18,186,600 |
| 2014-11-04 | 2014-10-31 | 1.320 | 13,824,971 | +280,287 | 0.33% | 18,250,000 |
| 2014-11-03 | 2014-10-30 | 1.320 | 13,544,684 | -159,081 | 0.33% | 17,880,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 13,703,765 | -106,055 | 0.33% | 18,270,899 |
| 2014-10-30 | 2014-10-28 | 1.320 | 13,809,820 | -37,877 | 0.33% | 18,230,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 13,847,697 | +68,178 | 0.33% | 18,280,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 13,779,519 | +234,835 | 0.33% | 18,008,100 |
| 2014-10-27 | 2014-10-23 | 1.320 | 13,544,684 | +7,576 | 0.33% | 17,880,000 |
| 2014-10-24 | 2014-10-22 | 1.346 | 13,537,108 | +121,205 | 0.33% | 18,227,400 |
| 2014-10-23 | 2014-10-21 | 1.320 | 13,415,903 | +68,178 | 0.32% | 17,710,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 13,347,725 | +15,151 | 0.32% | 17,620,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 13,332,574 | +7,575 | 0.32% | 17,775,999 |
| 2014-10-20 | 2014-10-16 | 1.333 | 13,324,999 | +37,876 | 0.32% | 17,765,900 |
| 2014-10-17 | 2014-10-15 | 1.333 | 13,287,123 | +68,178 | 0.32% | 17,715,401 |
| 2014-10-16 | 2014-10-14 | 1.333 | 13,218,945 | +136,356 | 0.32% | 17,624,501 |
| 2014-10-14 | 2014-10-10 | 1.360 | 13,082,589 | +219,685 | 0.32% | 17,788,100 |
| 2014-10-13 | 2014-10-09 | 1.399 | 12,862,904 | -60,603 | 0.31% | 17,998,800 |
| 2014-10-10 | 2014-10-08 | 1.386 | 12,923,507 | -287,862 | 0.31% | 17,913,000 |
| 2014-10-08 | 2014-10-06 | 1.360 | 13,211,369 | -310,589 | 0.32% | 17,963,200 |
| 2014-10-07 | 2014-10-03 | 1.360 | 13,521,958 | +287,863 | 0.33% | 18,385,500 |
| 2014-10-06 | 2014-09-30 | 1.399 | 13,234,095 | -68,178 | 0.32% | 18,518,200 |
| 2014-10-03 | 2014-09-29 | 1.294 | 13,302,273 | -128,781 | 0.32% | 17,208,800 |
| 2014-09-30 | 2014-09-26 | 1.373 | 13,431,054 | +7,576 | 0.32% | 18,439,200 |
| 2014-09-29 | 2014-09-25 | 1.412 | 13,423,478 | +363,615 | 0.32% | 18,960,399 |
| 2014-09-26 | 2014-09-24 | 1.439 | 13,059,863 | -15,150 | 0.32% | 18,791,600 |
| 2014-09-25 | 2014-09-23 | 1.439 | 13,075,013 | -68,178 | 0.32% | 18,813,399 |
| 2014-09-24 | 2014-09-22 | 1.426 | 13,143,191 | -325,739 | 0.32% | 18,738,000 |
| 2014-09-23 | 2014-09-19 | 1.412 | 13,468,930 | -30,302 | 0.33% | 19,024,599 |
| 2014-09-22 | 2014-09-18 | 1.399 | 13,499,232 | -22,726 | 0.33% | 18,889,200 |
| 2014-09-19 | 2014-09-17 | 1.426 | 13,521,958 | -75,753 | 0.33% | 19,278,001 |
| 2014-09-18 | 2014-09-16 | 1.399 | 13,597,711 | +121,205 | 0.33% | 19,027,000 |
| 2014-09-17 | 2014-09-15 | 1.426 | 13,476,506 | +401,493 | 0.33% | 19,213,200 |
| 2014-09-16 | 2014-09-12 | 1.465 | 13,075,013 | +83,328 | 0.32% | 19,158,599 |
| 2014-09-15 | 2014-09-11 | 1.465 | 12,991,685 | -90,904 | 0.31% | 19,036,500 |
| 2014-09-12 | 2014-09-10 | 1.452 | 13,082,589 | -174,232 | 0.32% | 18,997,000 |
| 2014-09-11 | 2014-09-08 | 1.478 | 13,256,821 | -136,356 | 0.32% | 19,600,000 |
| 2014-09-10 | 2014-09-05 | 1.492 | 13,393,177 | -1,052,970 | 0.32% | 19,978,400 |
| 2014-09-08 | 2014-09-04 | 1.505 | 14,446,147 | +7,575 | 0.35% | 21,739,799 |
| 2014-09-05 | 2014-09-03 | 1.426 | 14,438,572 | -83,329 | 0.35% | 20,584,800 |
| 2014-09-04 | 2014-09-02 | 1.399 | 14,521,901 | -60,602 | 0.35% | 20,320,200 |
| 2014-09-03 | 2014-09-01 | 1.386 | 14,582,503 | -424,219 | 0.35% | 20,212,500 |
| 2014-09-02 | 2014-08-29 | 1.399 | 15,006,722 | +30,302 | 0.36% | 20,998,601 |
| 2014-09-01 | 2014-08-28 | 1.439 | 14,976,420 | +204,533 | 0.36% | 21,551,147 |
| 2014-08-29 | 2014-08-27 | 1.479 | 14,771,887 | -140,915 | 0.36% | 21,847,290 |
| 2014-08-28 | 2014-08-26 | 1.492 | 14,912,802 | +37,526 | 0.36% | 22,254,401 |
| 2014-08-27 | 2014-08-25 | 1.479 | 14,875,276 | -67,546 | 0.36% | 22,000,200 |
| 2014-08-26 | 2014-08-22 | 1.479 | 14,942,822 | +247,671 | 0.36% | 22,100,099 |
| 2014-08-25 | 2014-08-21 | 1.492 | 14,695,151 | -30,021 | 0.36% | 21,929,600 |
| 2014-08-22 | 2014-08-20 | 1.492 | 14,725,172 | -150,104 | 0.36% | 21,974,400 |
| 2014-08-21 | 2014-08-19 | 1.506 | 14,875,276 | -142,598 | 0.36% | 22,396,600 |
| 2014-08-20 | 2014-08-18 | 1.492 | 15,017,874 | +22,515 | 0.37% | 22,411,200 |
| 2014-08-19 | 2014-08-15 | 1.519 | 14,995,359 | +105,073 | 0.37% | 22,777,201 |
| 2014-08-18 | 2014-08-14 | 1.506 | 14,890,286 | -1,223,345 | 0.36% | 22,419,200 |
| 2014-08-15 | 2014-08-13 | 1.519 | 16,113,631 | +1,268,376 | 0.39% | 24,475,800 |
| 2014-08-14 | 2014-08-12 | 1.586 | 14,845,255 | +157,609 | 0.36% | 23,538,200 |
| 2014-08-13 | 2014-08-11 | 1.559 | 14,687,646 | +315,218 | 0.36% | 22,896,900 |
| 2014-08-12 | 2014-08-08 | 1.532 | 14,372,428 | -30,021 | 0.35% | 22,022,500 |
| 2014-08-11 | 2014-08-07 | 1.546 | 14,402,449 | +165,114 | 0.35% | 22,260,400 |
| 2014-08-08 | 2014-08-06 | 1.586 | 14,237,335 | -517,858 | 0.35% | 22,574,300 |
| 2014-08-07 | 2014-08-05 | 1.546 | 14,755,193 | +82,557 | 0.36% | 22,805,600 |
| 2014-08-06 | 2014-08-04 | 1.559 | 14,672,636 | +600,415 | 0.36% | 22,873,500 |
| 2014-08-05 | 2014-08-01 | 1.466 | 14,072,221 | -172,619 | 0.34% | 20,625,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 14,244,840 | +52,536 | 0.35% | 21,257,600 |
| 2014-08-01 | 2014-07-30 | 1.466 | 14,192,304 | -37,526 | 0.35% | 20,801,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 14,229,830 | +172,619 | 0.35% | 21,235,200 |
| 2014-07-30 | 2014-07-28 | 1.479 | 14,057,211 | -562,888 | 0.34% | 20,790,301 |
| 2014-07-29 | 2014-07-25 | 1.506 | 14,620,099 | +420,290 | 0.36% | 22,012,399 |
| 2014-07-28 | 2014-07-24 | 1.519 | 14,199,809 | +15,010 | 0.35% | 21,568,800 |
| 2014-07-25 | 2014-07-23 | 1.492 | 14,184,799 | +1,508,542 | 0.35% | 21,168,000 |
| 2014-07-24 | 2014-07-22 | 1.586 | 12,676,257 | +420,291 | 0.31% | 20,099,101 |
| 2014-07-23 | 2014-07-21 | 1.612 | 12,255,966 | +45,031 | 0.30% | 19,759,300 |
| 2014-07-22 | 2014-07-18 | 1.626 | 12,210,935 | -127,588 | 0.30% | 19,849,400 |
| 2014-07-21 | 2014-07-17 | 1.572 | 12,338,523 | +457,816 | 0.30% | 19,399,200 |
| 2014-07-18 | 2014-07-16 | 1.572 | 11,880,707 | +75,052 | 0.29% | 18,679,400 |
| 2014-07-17 | 2014-07-15 | 1.426 | 11,805,655 | -645,446 | 0.29% | 16,831,100 |
| 2014-07-16 | 2014-07-14 | 1.386 | 12,451,101 | -195,135 | 0.30% | 17,253,600 |
| 2014-07-15 | 2014-07-11 | 1.372 | 12,646,236 | -645,446 | 0.31% | 17,355,500 |
| 2014-07-14 | 2014-07-10 | 1.399 | 13,291,682 | +67,547 | 0.32% | 18,595,500 |
| 2014-07-11 | 2014-07-09 | 1.399 | 13,224,135 | +187,630 | 0.32% | 18,501,000 |
| 2014-07-10 | 2014-07-08 | 1.426 | 13,036,505 | -510,353 | 0.32% | 18,585,899 |
| 2014-07-09 | 2014-07-07 | 1.386 | 13,546,858 | +150,104 | 0.33% | 18,772,000 |
| 2014-07-08 | 2014-07-04 | 1.399 | 13,396,754 | -37,526 | 0.33% | 18,742,500 |
| 2014-07-07 | 2014-07-03 | 1.412 | 13,434,280 | +247,671 | 0.33% | 18,974,000 |
| 2014-07-04 | 2014-07-02 | 1.426 | 13,186,609 | -300,208 | 0.32% | 18,799,900 |
| 2014-07-03 | 2014-06-30 | 1.372 | 13,486,817 | -52,536 | 0.33% | 18,509,101 |
| 2014-07-02 | 2014-06-27 | 1.372 | 13,539,353 | +82,557 | 0.33% | 18,581,200 |
| 2014-06-30 | 2014-06-26 | 1.386 | 13,456,796 | -180,124 | 0.33% | 18,647,200 |
| 2014-06-27 | 2014-06-25 | 1.386 | 13,636,920 | +75,052 | 0.33% | 18,896,800 |
| 2014-06-26 | 2014-06-24 | 1.399 | 13,561,868 | -105,073 | 0.33% | 18,973,499 |
| 2014-06-25 | 2014-06-23 | 1.372 | 13,666,941 | +405,280 | 0.33% | 18,756,300 |
| 2014-06-24 | 2014-06-20 | 1.439 | 13,261,661 | +127,588 | 0.32% | 19,083,600 |
| 2014-06-23 | 2014-06-19 | 1.439 | 13,134,073 | +52,536 | 0.32% | 18,900,000 |
| 2014-06-20 | 2014-06-18 | 1.412 | 13,081,537 | -300,207 | 0.32% | 18,475,801 |
| 2014-06-19 | 2014-06-17 | 1.372 | 13,381,744 | -90,062 | 0.33% | 18,364,900 |
| 2014-06-17 | 2014-06-13 | 1.412 | 13,471,806 | +157,609 | 0.33% | 19,027,000 |
| 2014-06-16 | 2014-06-12 | 1.426 | 13,314,197 | -37,526 | 0.32% | 18,981,800 |
| 2014-06-13 | 2014-06-11 | 1.412 | 13,351,723 | -232,661 | 0.33% | 18,857,400 |
| 2014-06-12 | 2014-06-10 | 1.434 | 13,584,384 | +397,775 | 0.33% | 19,480,038 |
| 2014-06-11 | 2014-06-09 | 1.461 | 13,186,609 | -111,417 | 0.32% | 19,266,414 |
| 2014-06-10 | 2014-06-06 | 1.420 | 13,298,026 | -73,919 | 0.33% | 18,889,500 |
| 2014-06-09 | 2014-06-05 | 1.434 | 13,371,945 | -1,138,352 | 0.33% | 19,175,400 |
| 2014-06-06 | 2014-06-04 | 1.339 | 14,510,297 | -66,527 | 0.36% | 19,433,700 |
| 2014-06-05 | 2014-06-03 | 1.366 | 14,576,824 | -384,379 | 0.36% | 19,917,200 |
| 2014-06-04 | 2014-05-30 | 1.339 | 14,961,203 | +103,487 | 0.37% | 20,037,600 |
| 2014-06-03 | 2014-05-29 | 1.299 | 14,857,716 | +44,351 | 0.37% | 19,296,000 |
| 2014-05-30 | 2014-05-28 | 1.366 | 14,813,365 | +103,487 | 0.37% | 20,240,400 |
| 2014-05-29 | 2014-05-27 | 1.353 | 14,709,878 | -369,595 | 0.36% | 19,899,999 |
| 2014-05-28 | 2014-05-26 | 1.380 | 15,079,473 | +273,500 | 0.37% | 20,808,000 |
| 2014-05-27 | 2014-05-23 | 1.272 | 14,805,973 | -399,163 | 0.37% | 18,828,200 |
| 2014-05-26 | 2014-05-22 | 1.272 | 15,205,136 | -340,027 | 0.38% | 19,335,800 |
| 2014-05-23 | 2014-05-21 | 1.285 | 15,545,163 | +14,784 | 0.38% | 19,978,500 |
| 2014-05-22 | 2014-05-20 | 1.258 | 15,530,379 | -214,365 | 0.38% | 19,539,300 |
| 2014-05-21 | 2014-05-19 | 1.231 | 15,744,744 | -288,284 | 0.39% | 19,383,000 |
| 2014-05-20 | 2014-05-16 | 1.245 | 16,033,028 | +428,730 | 0.40% | 19,954,800 |
| 2014-05-19 | 2014-05-15 | 1.285 | 15,604,298 | +938,771 | 0.39% | 20,054,500 |
| 2014-05-16 | 2014-05-14 | 1.258 | 14,665,527 | -303,068 | 0.36% | 18,451,200 |
| 2014-05-15 | 2014-05-13 | 1.177 | 14,968,595 | +347,419 | 0.37% | 17,617,500 |
| 2014-05-14 | 2014-05-12 | 1.177 | 14,621,176 | +280,893 | 0.36% | 17,208,600 |
| 2014-05-13 | 2014-05-09 | 1.069 | 14,340,283 | -229,149 | 0.36% | 15,325,999 |
| 2014-05-12 | 2014-05-08 | 1.109 | 14,569,432 | -155,230 | 0.36% | 16,162,200 |
| 2014-05-09 | 2014-05-07 | 1.177 | 14,724,662 | -170,014 | 0.36% | 17,330,400 |
| 2014-05-08 | 2014-05-05 | 1.204 | 14,894,676 | +229,149 | 0.37% | 17,933,500 |
| 2014-05-07 | 2014-05-02 | 1.190 | 14,665,527 | +103,487 | 0.36% | 17,459,200 |
| 2014-05-05 | 2014-04-30 | 1.190 | 14,562,040 | -229,149 | 0.36% | 17,335,999 |
| 2014-05-02 | 2014-04-29 | 1.258 | 14,791,189 | -532,217 | 0.37% | 18,609,300 |
| 2014-04-30 | 2014-04-28 | 1.285 | 15,323,406 | -376,987 | 0.38% | 19,693,500 |
| 2014-04-29 | 2014-04-25 | 1.353 | 15,700,393 | +310,460 | 0.39% | 21,240,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 15,389,933 | +236,541 | 0.38% | 20,820,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 15,153,392 | -229,149 | 0.38% | 21,320,000 |
| 2014-04-24 | 2014-04-22 | 1.434 | 15,382,541 | -295,676 | 0.38% | 22,058,600 |
| 2014-04-23 | 2014-04-17 | 1.312 | 15,678,217 | -147,838 | 0.39% | 20,573,700 |
| 2014-04-22 | 2014-04-16 | 1.272 | 15,826,055 | -236,541 | 0.39% | 20,125,400 |
| 2014-04-17 | 2014-04-15 | 1.285 | 16,062,596 | +598,744 | 0.40% | 20,643,500 |
| 2014-04-16 | 2014-04-14 | 1.366 | 15,463,852 | -524,825 | 0.38% | 21,129,200 |
| 2014-04-15 | 2014-04-11 | 1.434 | 15,988,677 | +317,852 | 0.40% | 22,927,800 |
| 2014-04-14 | 2014-04-10 | 1.515 | 15,670,825 | -443,514 | 0.39% | 23,744,000 |
| 2014-04-11 | 2014-04-09 | 1.529 | 16,114,339 | -133,054 | 0.40% | 24,634,000 |
| 2014-04-10 | 2014-04-08 | 1.515 | 16,247,393 | +266,108 | 0.40% | 24,617,599 |
| 2014-04-09 | 2014-04-07 | 1.502 | 15,981,285 | -96,095 | 0.40% | 23,998,200 |
| 2014-04-08 | 2014-04-04 | 1.569 | 16,077,380 | -7,392 | 0.40% | 25,230,001 |
| 2014-04-07 | 2014-04-03 | 1.502 | 16,084,772 | +36,960 | 0.40% | 24,153,601 |
| 2014-04-04 | 2014-04-02 | 1.542 | 16,047,812 | -835,285 | 0.40% | 24,749,400 |
| 2014-04-03 | 2014-04-01 | 1.556 | 16,883,097 | +1,145,745 | 0.42% | 26,266,001 |
| 2014-04-02 | 2014-03-31 | 1.475 | 15,737,352 | +502,649 | 0.39% | 23,206,100 |
| 2014-04-01 | 2014-03-28 | 1.393 | 15,234,703 | -192,190 | 0.38% | 21,228,300 |
| 2014-03-31 | 2014-03-27 | 1.353 | 15,426,893 | +1,914,502 | 0.38% | 20,870,001 |
| 2014-03-28 | 2014-03-26 | 1.583 | 13,512,391 | -657,879 | 0.38% | 21,387,600 |
| 2014-03-27 | 2014-03-25 | 1.556 | 14,170,270 | +3,518,544 | 0.39% | 22,045,500 |
| 2014-03-26 | 2014-03-24 | 1.718 | 10,651,726 | +391,771 | 0.30% | 18,300,700 |
| 2014-03-25 | 2014-03-21 | 1.759 | 10,259,955 | +628,311 | 0.29% | 18,043,999 |
| 2014-03-24 | 2014-03-20 | 1.826 | 9,631,644 | -805,717 | 0.27% | 17,590,500 |
| 2014-03-21 | 2014-03-19 | 1.799 | 10,437,361 | +768,758 | 0.29% | 18,779,600 |
| 2014-03-20 | 2014-03-18 | 1.772 | 9,668,603 | +421,338 | 0.27% | 17,134,799 |
| 2014-03-19 | 2014-03-17 | 1.623 | 9,247,265 | -125,663 | 0.26% | 15,012,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 9,372,928 | -170,013 | 0.26% | 14,835,601 |
| 2014-03-17 | 2014-03-13 | 1.610 | 9,542,941 | +236,541 | 0.27% | 15,362,900 |
| 2014-03-14 | 2014-03-12 | 1.610 | 9,306,400 | +325,243 | 0.26% | 14,982,099 |
| 2014-03-13 | 2014-03-11 | 1.705 | 8,981,157 | +391,771 | 0.25% | 15,309,000 |
| 2014-03-12 | 2014-03-10 | 1.772 | 8,589,386 | -1,005,299 | 0.24% | 15,222,199 |
| 2014-03-11 | 2014-03-07 | 1.732 | 9,594,685 | -458,297 | 0.27% | 16,614,401 |
| 2014-03-10 | 2014-03-06 | 1.637 | 10,052,982 | +280,892 | 0.28% | 16,456,000 |
| 2014-03-07 | 2014-03-05 | 1.488 | 9,772,090 | +1,182,704 | 0.27% | 14,542,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 8,589,386 | -192,190 | 0.24% | 13,014,400 |
| 2014-03-05 | 2014-03-03 | 1.353 | 8,781,576 | +539,609 | 0.24% | 11,880,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 8,241,967 | -1,130,961 | 0.23% | 10,927,000 |
| 2014-03-03 | 2014-02-27 | 1.245 | 9,372,928 | +532,217 | 0.26% | 11,665,601 |
| 2014-02-28 | 2014-02-26 | 1.245 | 8,840,711 | +510,041 | 0.25% | 11,003,200 |
| 2014-02-27 | 2014-02-25 | 1.163 | 8,330,670 | -406,554 | 0.23% | 9,692,200 |
| 2014-02-26 | 2014-02-24 | 1.258 | 8,737,224 | -88,703 | 0.24% | 10,992,600 |
| 2014-02-25 | 2014-02-21 | 1.272 | 8,825,927 | +399,162 | 0.25% | 11,223,600 |
| 2014-02-24 | 2014-02-20 | 1.272 | 8,426,765 | -465,689 | 0.23% | 10,716,001 |
| 2014-02-21 | 2014-02-19 | 1.258 | 8,892,454 | +554,392 | 0.25% | 11,187,900 |
| 2014-02-20 | 2014-02-18 | 1.312 | 8,338,062 | +458,298 | 0.23% | 10,941,600 |
| 2014-02-19 | 2014-02-17 | 1.285 | 7,879,764 | +1,766,664 | 0.22% | 10,127,000 |
| 2014-02-18 | 2014-02-14 | 1.150 | 6,113,100 | -133,054 | 0.17% | 7,029,500 |
| 2014-02-17 | 2014-02-13 | 1.109 | 6,246,154 | +206,973 | 0.17% | 6,929,000 |
| 2014-02-14 | 2014-02-12 | 1.096 | 6,039,181 | -81,311 | 0.17% | 6,617,700 |
| 2014-02-13 | 2014-02-11 | 1.109 | 6,120,492 | +184,797 | 0.17% | 6,789,600 |
| 2014-02-12 | 2014-02-10 | 1.109 | 5,935,695 | -125,662 | 0.17% | 6,584,600 |
| 2014-02-11 | 2014-02-07 | 1.096 | 6,061,357 | -51,743 | 0.17% | 6,642,000 |
| 2014-02-10 | 2014-02-06 | 1.123 | 6,113,100 | +413,946 | 0.17% | 6,864,100 |
| 2014-02-07 | 2014-02-05 | 1.150 | 5,699,154 | +347,419 | 0.16% | 6,553,500 |
| 2014-02-06 | 2014-02-04 | 1.150 | 5,351,735 | +184,798 | 0.15% | 6,154,000 |
| 2014-02-05 | 2014-01-30 | 1.123 | 5,166,937 | -184,798 | 0.14% | 5,801,700 |
| 2014-02-04 | 2014-01-28 | 1.069 | 5,351,735 | -177,405 | 0.15% | 5,719,600 |
| 2014-01-29 | 2014-01-27 | 0.988 | 5,529,140 | -295,676 | 0.15% | 5,460,400 |
| 2014-01-28 | 2014-01-24 | 0.988 | 5,824,816 | -266,109 | 0.16% | 5,752,400 |
| 2014-01-27 | 2014-01-23 | 1.042 | 6,090,925 | +554,393 | 0.17% | 6,344,800 |
| 2014-01-24 | 2014-01-22 | 1.042 | 5,536,532 | -1,123,569 | 0.15% | 5,767,300 |
| 2014-01-23 | 2014-01-21 | 1.123 | 6,660,101 | -465,689 | 0.19% | 7,478,300 |
| 2014-01-22 | 2014-01-20 | 1.096 | 7,125,790 | -51,744 | 0.20% | 7,808,400 |
| 2014-01-21 | 2014-01-17 | 1.136 | 7,177,534 | +495,258 | 0.20% | 8,156,400 |
| 2014-01-20 | 2014-01-16 | 1.136 | 6,682,276 | -753,974 | 0.19% | 7,593,600 |
| 2014-01-17 | 2014-01-15 | 1.204 | 7,436,250 | +384,379 | 0.21% | 8,953,400 |
| 2014-01-16 | 2014-01-14 | 1.082 | 7,051,871 | +332,635 | 0.20% | 7,632,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 6,719,236 | +687,447 | 0.19% | 7,272,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 6,031,789 | +2,365,407 | 0.17% | 6,364,800 |
| 2014-01-13 | 2014-01-09 | 0.906 | 3,666,382 | +561,785 | 0.10% | 3,323,200 |
| 2014-01-10 | 2014-01-08 | 0.947 | 3,104,597 | -66,528 | 0.09% | 2,940,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 3,171,125 | -310,459 | 0.09% | 2,574,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 3,481,584 | +273,500 | 0.10% | 2,826,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 3,208,084 | -288,284 | 0.09% | 2,604,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 3,496,368 | +133,054 | 0.10% | 2,601,500 |
| 2014-01-03 | 2013-12-31 | 0.703 | 3,363,314 | -273,500 | 0.09% | 2,366,000 |
| 2014-01-02 | 2013-12-27 | 0.676 | 3,636,814 | -22,176 | 0.10% | 2,460,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 3,658,990 | -29,567 | 0.10% | 2,574,000 |
| 2013-12-27 | 2013-12-20 | 0.703 | 3,688,557 | -66,528 | 0.10% | 2,594,800 |
| 2013-12-23 | 2013-12-19 | 0.703 | 3,755,085 | +7,392 | 0.10% | 2,641,600 |
| 2013-12-20 | 2013-12-18 | 0.731 | 3,747,693 | -376,986 | 0.10% | 2,737,800 |
| 2013-12-19 | 2013-12-17 | 0.703 | 4,124,679 | +229,148 | 0.11% | 2,901,600 |
| 2013-12-18 | 2013-12-16 | 0.690 | 3,895,531 | +14,784 | 0.11% | 2,687,700 |
| 2013-12-17 | 2013-12-13 | 0.690 | 3,880,747 | +199,581 | 0.11% | 2,677,500 |
| 2013-12-16 | 2013-12-12 | 0.670 | 3,681,166 | +73,919 | 0.10% | 2,465,100 |
| 2013-12-12 | 2013-12-10 | 0.690 | 3,607,247 | -391,770 | 0.10% | 2,488,800 |
| 2013-12-11 | 2013-12-09 | 0.703 | 3,999,017 | -983,123 | 0.11% | 2,813,200 |
| 2013-12-10 | 2013-12-06 | 0.717 | 4,982,140 | -303,068 | 0.14% | 3,572,200 |
| 2013-12-09 | 2013-12-05 | 0.703 | 5,285,208 | +192,190 | 0.15% | 3,718,000 |
| 2013-12-06 | 2013-12-04 | 0.616 | 5,093,018 | -206,973 | 0.14% | 3,134,950 |
| 2013-12-05 | 2013-12-03 | 0.602 | 5,299,991 | +51,743 | 0.15% | 3,190,650 |
| 2013-12-02 | 2013-11-28 | 0.575 | 5,248,248 | +118,270 | 0.15% | 3,017,500 |
| 2013-11-28 | 2013-11-26 | 0.575 | 5,129,978 | -73,919 | 0.14% | 2,949,500 |
| 2013-11-22 | 2013-11-20 | 0.582 | 5,203,897 | -170,013 | 0.14% | 3,027,200 |
| 2013-11-21 | 2013-11-19 | 0.582 | 5,373,910 | +170,013 | 0.15% | 3,126,100 |
| 2013-11-20 | 2013-11-18 | 0.588 | 5,203,897 | +140,446 | 0.14% | 3,062,400 |
| 2013-11-19 | 2013-11-15 | 0.582 | 5,063,451 | -133,054 | 0.14% | 2,945,500 |
| 2013-11-18 | 2013-11-14 | 0.561 | 5,196,505 | -192,189 | 0.14% | 2,917,450 |
| 2013-11-15 | 2013-11-13 | 0.561 | 5,388,694 | +118,270 | 0.15% | 3,025,350 |
| 2013-11-14 | 2013-11-12 | 0.561 | 5,270,424 | +88,703 | 0.15% | 2,958,950 |
| 2013-11-12 | 2013-11-08 | 0.568 | 5,181,721 | -44,351 | 0.14% | 2,944,200 |
| 2013-11-11 | 2013-11-07 | 0.568 | 5,226,072 | +110,878 | 0.15% | 2,969,400 |
| 2013-11-08 | 2013-11-06 | 0.561 | 5,115,194 | +110,879 | 0.14% | 2,871,800 |
| 2013-11-07 | 2013-11-05 | 0.575 | 5,004,315 | -59,136 | 0.14% | 2,877,250 |
| 2013-11-06 | 2013-11-04 | 0.575 | 5,063,451 | -22,175 | 0.14% | 2,911,250 |
| 2013-11-05 | 2013-11-01 | 0.582 | 5,085,626 | +73,919 | 0.14% | 2,958,400 |
| 2013-11-04 | 2013-10-31 | 0.588 | 5,011,707 | -29,568 | 0.14% | 2,949,300 |
| 2013-10-31 | 2013-10-29 | 0.588 | 5,041,275 | -147,838 | 0.14% | 2,966,700 |
| 2013-10-30 | 2013-10-28 | 0.582 | 5,189,113 | -96,095 | 0.14% | 3,018,600 |
| 2013-10-29 | 2013-10-25 | 0.588 | 5,285,208 | +59,136 | 0.15% | 3,110,250 |
| 2013-10-28 | 2013-10-24 | 0.595 | 5,226,072 | -221,757 | 0.15% | 3,110,800 |
| 2013-10-25 | 2013-10-23 | 0.595 | 5,447,829 | +14,783 | 0.15% | 3,242,800 |
| 2013-10-23 | 2013-10-21 | 0.602 | 5,433,046 | -96,094 | 0.15% | 3,270,750 |
| 2013-10-22 | 2013-10-18 | 0.622 | 5,529,140 | +162,622 | 0.15% | 3,440,800 |
| 2013-10-21 | 2013-10-17 | 0.622 | 5,366,518 | -125,663 | 0.15% | 3,339,600 |
| 2013-10-18 | 2013-10-16 | 0.616 | 5,492,181 | +118,271 | 0.15% | 3,380,650 |
| 2013-10-17 | 2013-10-15 | 0.622 | 5,373,910 | -7,392 | 0.15% | 3,344,200 |
| 2013-10-16 | 2013-10-11 | 0.629 | 5,381,302 | +709,622 | 0.15% | 3,385,200 |
| 2013-10-15 | 2013-10-10 | 0.609 | 4,671,680 | -7,392 | 0.13% | 2,844,000 |
| 2013-10-11 | 2013-10-09 | 0.609 | 4,679,072 | -51,743 | 0.13% | 2,848,500 |
| 2013-10-10 | 2013-10-08 | 0.622 | 4,730,815 | -199,581 | 0.13% | 2,944,000 |
| 2013-10-09 | 2013-10-07 | 0.602 | 4,930,396 | -51,744 | 0.14% | 2,968,150 |
| 2013-10-08 | 2013-10-04 | 0.602 | 4,982,140 | +73,919 | 0.14% | 2,999,300 |
| 2013-10-07 | 2013-10-03 | 0.616 | 4,908,221 | -110,878 | 0.14% | 3,021,200 |
| 2013-10-04 | 2013-10-02 | 0.595 | 5,019,099 | -36,960 | 0.14% | 2,987,600 |
| 2013-09-30 | 2013-09-26 | 0.616 | 5,056,059 | -7,392 | 0.14% | 3,112,200 |
| 2013-09-27 | 2013-09-25 | 0.609 | 5,063,451 | +36,960 | 0.14% | 3,082,500 |
| 2013-09-26 | 2013-09-24 | 0.609 | 5,026,491 | +44,351 | 0.14% | 3,060,000 |
| 2013-09-24 | 2013-09-19 | 0.609 | 4,982,140 | +103,487 | 0.14% | 3,033,000 |
| 2013-09-23 | 2013-09-18 | 0.616 | 4,878,653 | +36,959 | 0.14% | 3,003,000 |
| 2013-09-19 | 2013-09-17 | 0.602 | 4,841,694 | -118,270 | 0.13% | 2,914,750 |
| 2013-09-18 | 2013-09-16 | 0.622 | 4,959,964 | +14,784 | 0.14% | 3,086,600 |
| 2013-09-17 | 2013-09-13 | 0.616 | 4,945,180 | +140,446 | 0.14% | 3,043,950 |
| 2013-09-16 | 2013-09-12 | 0.629 | 4,804,734 | -14,784 | 0.13% | 3,022,500 |
| 2013-09-13 | 2013-09-11 | 0.622 | 4,819,518 | +44,351 | 0.13% | 2,999,200 |
| 2013-09-12 | 2013-09-10 | 0.629 | 4,775,167 | -73,919 | 0.13% | 3,003,900 |
| 2013-09-11 | 2013-09-09 | 0.629 | 4,849,086 | +184,798 | 0.14% | 3,050,400 |
| 2013-09-10 | 2013-09-06 | 0.643 | 4,664,288 | -73,919 | 0.13% | 2,997,250 |
| 2013-09-09 | 2013-09-05 | 0.616 | 4,738,207 | -73,919 | 0.13% | 2,916,550 |
| 2013-09-06 | 2013-09-04 | 0.616 | 4,812,126 | -96,095 | 0.13% | 2,962,050 |
| 2013-09-04 | 2013-09-02 | 0.616 | 4,908,221 | +7,392 | 0.14% | 3,021,200 |
| 2013-09-03 | 2013-08-30 | 0.635 | 4,900,829 | +22,176 | 0.14% | 3,110,661 |
| 2013-09-02 | 2013-08-29 | 0.642 | 4,878,653 | +109,946 | 0.14% | 3,130,244 |
| 2013-08-30 | 2013-08-28 | 0.628 | 4,768,707 | -14,494 | 0.14% | 2,993,900 |
| 2013-08-29 | 2013-08-27 | 0.642 | 4,783,201 | -6,523 | 0.14% | 3,069,000 |
| 2013-08-28 | 2013-08-26 | 0.628 | 4,789,724 | -80,445 | 0.14% | 3,007,095 |
| 2013-08-27 | 2013-08-23 | 0.621 | 4,870,169 | +289,891 | 0.14% | 3,024,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 4,580,278 | +72,473 | 0.13% | 2,907,200 |
| 2013-08-23 | 2013-08-21 | 0.655 | 4,507,805 | +529,051 | 0.13% | 2,954,500 |
| 2013-08-22 | 2013-08-20 | 0.704 | 3,978,754 | -333,374 | 0.11% | 2,799,900 |
| 2013-08-21 | 2013-08-19 | 0.718 | 4,312,128 | -94,215 | 0.12% | 3,094,000 |
| 2013-08-20 | 2013-08-16 | 0.690 | 4,406,343 | +702,986 | 0.13% | 3,040,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 3,703,357 | -65,226 | 0.11% | 2,759,400 |
| 2013-08-16 | 2013-08-13 | 0.690 | 3,768,583 | -7,247 | 0.11% | 2,600,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 3,775,830 | +202,924 | 0.11% | 2,657,100 |
| 2013-08-13 | 2013-08-09 | 0.655 | 3,572,906 | -7,248 | 0.10% | 2,341,750 |
| 2013-08-12 | 2013-08-08 | 0.649 | 3,580,154 | -7,247 | 0.10% | 2,321,800 |
| 2013-08-09 | 2013-08-07 | 0.628 | 3,587,401 | -144,945 | 0.10% | 2,252,250 |
| 2013-08-08 | 2013-08-06 | 0.655 | 3,732,346 | +94,214 | 0.11% | 2,446,250 |
| 2013-08-07 | 2013-08-05 | 0.621 | 3,638,132 | -28,989 | 0.10% | 2,259,000 |
| 2013-08-06 | 2013-08-02 | 0.607 | 3,667,121 | +28,989 | 0.10% | 2,226,400 |
| 2013-08-05 | 2013-08-01 | 0.614 | 3,638,132 | -14,494 | 0.10% | 2,233,900 |
| 2013-08-02 | 2013-07-31 | 0.614 | 3,652,626 | +108,709 | 0.10% | 2,242,800 |
| 2013-08-01 | 2013-07-30 | 0.614 | 3,543,917 | -28,989 | 0.10% | 2,176,050 |
| 2013-07-31 | 2013-07-29 | 0.635 | 3,572,906 | +14,494 | 0.10% | 2,267,800 |
| 2013-07-30 | 2013-07-26 | 0.655 | 3,558,412 | +14,495 | 0.10% | 2,332,250 |
| 2013-07-29 | 2013-07-25 | 0.662 | 3,543,917 | +14,494 | 0.10% | 2,347,200 |
| 2013-07-26 | 2013-07-24 | 0.649 | 3,529,423 | +7,248 | 0.10% | 2,288,900 |
| 2013-07-25 | 2013-07-23 | 0.655 | 3,522,175 | +72,472 | 0.10% | 2,308,500 |
| 2013-07-23 | 2013-07-19 | 0.642 | 3,449,703 | -28,989 | 0.10% | 2,213,400 |
| 2013-07-19 | 2013-07-17 | 0.655 | 3,478,692 | +21,742 | 0.10% | 2,280,000 |
| 2013-07-18 | 2013-07-16 | 0.676 | 3,456,950 | +181,182 | 0.10% | 2,337,300 |
| 2013-07-17 | 2013-07-15 | 0.683 | 3,275,768 | -86,967 | 0.09% | 2,237,400 |
| 2013-07-16 | 2013-07-12 | 0.655 | 3,362,735 | -231,913 | 0.10% | 2,204,000 |
| 2013-07-15 | 2013-07-11 | 0.621 | 3,594,648 | +144,945 | 0.10% | 2,232,000 |
| 2013-07-12 | 2013-07-10 | 0.614 | 3,449,703 | -36,236 | 0.10% | 2,118,200 |
| 2013-07-11 | 2013-07-09 | 0.614 | 3,485,939 | +72,473 | 0.10% | 2,140,450 |
| 2013-07-09 | 2013-07-05 | 0.614 | 3,413,466 | +36,236 | 0.10% | 2,095,950 |
| 2013-07-08 | 2013-07-04 | 0.600 | 3,377,230 | +43,484 | 0.10% | 2,027,100 |
| 2013-07-05 | 2013-07-03 | 0.600 | 3,333,746 | +50,731 | 0.09% | 2,001,000 |
| 2013-07-03 | 2013-06-28 | 0.635 | 3,283,015 | -79,720 | 0.09% | 2,083,800 |
| 2013-07-02 | 2013-06-27 | 0.679 | 3,362,735 | -558,041 | 0.10% | 2,284,307 |
| 2013-06-28 | 2013-06-26 | 0.701 | 3,920,776 | +839,960 | 0.11% | 2,746,616 |
| 2013-06-27 | 2013-06-25 | 0.672 | 3,080,816 | -35,331 | 0.09% | 2,071,000 |
| 2013-06-26 | 2013-06-24 | 0.672 | 3,116,147 | -190,784 | 0.09% | 2,094,750 |
| 2013-06-25 | 2013-06-21 | 0.701 | 3,306,931 | -56,529 | 0.10% | 2,316,600 |
| 2013-06-24 | 2013-06-20 | 0.722 | 3,363,460 | +21,198 | 0.10% | 2,427,600 |
| 2013-06-21 | 2013-06-19 | 0.736 | 3,342,262 | +141,322 | 0.10% | 2,459,600 |
| 2013-06-20 | 2013-06-18 | 0.750 | 3,200,940 | +28,264 | 0.09% | 2,400,900 |
| 2013-06-18 | 2013-06-14 | 0.708 | 3,172,676 | +105,992 | 0.09% | 2,245,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 3,066,684 | -431,032 | 0.09% | 2,256,800 |
| 2013-06-14 | 2013-06-11 | 0.750 | 3,497,716 | -7,066 | 0.10% | 2,623,500 |
| 2013-06-13 | 2013-06-10 | 0.736 | 3,504,782 | -240,247 | 0.10% | 2,579,200 |
| 2013-06-11 | 2013-06-07 | 0.750 | 3,745,029 | +699,543 | 0.11% | 2,809,000 |
| 2013-06-10 | 2013-06-06 | 0.722 | 3,045,486 | +21,198 | 0.09% | 2,198,100 |
| 2013-06-07 | 2013-06-05 | 0.736 | 3,024,288 | -395,701 | 0.09% | 2,225,600 |
| 2013-06-06 | 2013-06-04 | 0.764 | 3,419,989 | +70,661 | 0.10% | 2,613,600 |
| 2013-06-05 | 2013-06-03 | 0.778 | 3,349,328 | -176,652 | 0.10% | 2,607,000 |
| 2013-06-04 | 2013-05-31 | 0.807 | 3,525,980 | +282,643 | 0.10% | 2,844,300 |
| 2013-06-03 | 2013-05-30 | 0.793 | 3,243,337 | +84,794 | 0.09% | 2,570,400 |
| 2013-05-31 | 2013-05-29 | 0.778 | 3,158,543 | -226,115 | 0.09% | 2,458,500 |
| 2013-05-30 | 2013-05-28 | 0.793 | 3,384,658 | -353,305 | 0.10% | 2,682,400 |
| 2013-05-29 | 2013-05-27 | 0.793 | 3,737,963 | +134,256 | 0.11% | 2,962,400 |
| 2013-05-28 | 2013-05-24 | 0.807 | 3,603,707 | +777,270 | 0.10% | 2,907,000 |
| 2013-05-27 | 2013-05-23 | 0.750 | 2,826,437 | -968,055 | 0.08% | 2,120,000 |
| 2013-05-24 | 2013-05-22 | 0.793 | 3,794,492 | -501,692 | 0.11% | 3,007,200 |
| 2013-05-23 | 2013-05-21 | 0.835 | 4,296,184 | -459,296 | 0.13% | 3,587,200 |
| 2013-05-22 | 2013-05-20 | 0.750 | 4,755,480 | +56,528 | 0.14% | 3,566,900 |
| 2013-05-21 | 2013-05-16 | 0.722 | 4,698,952 | -63,594 | 0.14% | 3,391,500 |
| 2013-05-20 | 2013-05-15 | 0.722 | 4,762,546 | +897,393 | 0.14% | 3,437,400 |
| 2013-05-16 | 2013-05-14 | 0.658 | 3,865,153 | -63,595 | 0.11% | 2,543,550 |
| 2013-05-14 | 2013-05-10 | 0.665 | 3,928,748 | -155,454 | 0.12% | 2,613,200 |
| 2013-05-13 | 2013-05-09 | 0.658 | 4,084,202 | -14,132 | 0.12% | 2,687,700 |
| 2013-05-10 | 2013-05-08 | 0.658 | 4,098,334 | -1,286,029 | 0.12% | 2,697,000 |
| 2013-05-09 | 2013-05-07 | 0.679 | 5,384,363 | +155,454 | 0.16% | 3,657,600 |
| 2013-05-08 | 2013-05-06 | 0.679 | 5,228,909 | +14,133 | 0.16% | 3,552,000 |
| 2013-05-07 | 2013-05-03 | 0.686 | 5,214,776 | -28,265 | 0.15% | 3,579,300 |
| 2013-05-06 | 2013-05-02 | 0.679 | 5,243,041 | +127,190 | 0.16% | 3,561,600 |
| 2013-05-03 | 2013-04-30 | 0.672 | 5,115,851 | -416,900 | 0.15% | 3,439,000 |
| 2013-05-02 | 2013-04-29 | 0.672 | 5,532,751 | +438,098 | 0.16% | 3,719,250 |
| 2013-04-30 | 2013-04-26 | 0.651 | 5,094,653 | +261,446 | 0.15% | 3,316,600 |
| 2013-04-29 | 2013-04-25 | 0.651 | 4,833,207 | -113,058 | 0.14% | 3,146,400 |
| 2013-04-26 | 2013-04-24 | 0.651 | 4,946,265 | +226,115 | 0.15% | 3,220,000 |
| 2013-04-25 | 2013-04-23 | 0.637 | 4,720,150 | +105,991 | 0.14% | 3,006,000 |
| 2013-04-24 | 2013-04-22 | 0.644 | 4,614,159 | -7,066 | 0.14% | 2,971,150 |
| 2013-04-23 | 2013-04-19 | 0.609 | 4,621,225 | +494,627 | 0.14% | 2,812,200 |
| 2013-04-22 | 2013-04-18 | 0.594 | 4,126,598 | -847,931 | 0.12% | 2,452,800 |
| 2013-04-19 | 2013-04-17 | 0.609 | 4,974,529 | -70,661 | 0.15% | 3,027,200 |
| 2013-04-18 | 2013-04-16 | 0.623 | 5,045,190 | -317,974 | 0.15% | 3,141,600 |
| 2013-04-17 | 2013-04-15 | 0.616 | 5,363,164 | +664,212 | 0.16% | 3,301,650 |
| 2013-04-16 | 2013-04-12 | 0.517 | 4,698,952 | +1,024,584 | 0.14% | 2,427,250 |
| 2013-04-15 | 2013-04-11 | 0.495 | 3,674,368 | -840,865 | 0.11% | 1,820,000 |
| 2013-04-12 | 2013-04-10 | 0.552 | 4,515,233 | -346,239 | 0.13% | 2,492,100 |
| 2013-04-11 | 2013-04-09 | 0.566 | 4,861,472 | -14,132 | 0.14% | 2,752,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 4,875,604 | +254,379 | 0.14% | 2,760,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 4,621,225 | +148,388 | 0.14% | 2,616,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 4,472,837 | -7,066 | 0.13% | 2,785,200 |
| 2013-04-05 | 2013-04-02 | 0.686 | 4,479,903 | -388,635 | 0.13% | 3,074,900 |
| 2013-04-03 | 2013-03-28 | 0.722 | 4,868,538 | -63,595 | 0.14% | 3,513,900 |
| 2013-04-02 | 2013-03-27 | 0.736 | 4,932,133 | -14,132 | 0.15% | 3,629,600 |
| 2013-03-28 | 2013-03-26 | 0.750 | 4,946,265 | -84,793 | 0.15% | 3,710,000 |
| 2013-03-26 | 2013-03-22 | 0.750 | 5,031,058 | -1,038,716 | 0.15% | 3,773,600 |
| 2013-03-22 | 2013-03-20 | 0.750 | 6,069,774 | -282,643 | 0.18% | 4,552,700 |
| 2013-03-21 | 2013-03-19 | 0.722 | 6,352,417 | -70,661 | 0.19% | 4,584,900 |
| 2013-03-20 | 2013-03-18 | 0.736 | 6,423,078 | -35,331 | 0.19% | 4,726,800 |
| 2013-03-19 | 2013-03-15 | 0.778 | 6,458,409 | -261,445 | 0.19% | 5,027,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 6,719,854 | +551,155 | 0.20% | 5,420,700 |
| 2013-03-15 | 2013-03-13 | 0.778 | 6,168,699 | -211,983 | 0.18% | 4,801,500 |
| 2013-03-14 | 2013-03-12 | 0.793 | 6,380,682 | +275,578 | 0.19% | 5,056,800 |
| 2013-03-13 | 2013-03-11 | 0.793 | 6,105,104 | -332,106 | 0.18% | 4,838,400 |
| 2013-03-12 | 2013-03-08 | 0.807 | 6,437,210 | +325,040 | 0.19% | 5,192,700 |
| 2013-03-11 | 2013-03-07 | 0.821 | 6,112,170 | +28,264 | 0.18% | 5,017,000 |
| 2013-03-08 | 2013-03-06 | 0.835 | 6,083,906 | +247,313 | 0.18% | 5,079,900 |
| 2013-03-07 | 2013-03-05 | 0.778 | 5,836,593 | +49,463 | 0.17% | 4,543,000 |
| 2013-03-06 | 2013-03-04 | 0.778 | 5,787,130 | -35,330 | 0.17% | 4,504,500 |
| 2013-03-05 | 2013-03-01 | 0.778 | 5,822,460 | -63,595 | 0.17% | 4,532,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 5,886,055 | -409,834 | 0.17% | 4,664,800 |
| 2013-03-01 | 2013-02-27 | 0.764 | 6,295,889 | +600,618 | 0.19% | 4,811,400 |
| 2013-02-28 | 2013-02-26 | 0.736 | 5,695,271 | +233,181 | 0.17% | 4,191,200 |
| 2013-02-27 | 2013-02-25 | 0.807 | 5,462,090 | -1,151,773 | 0.16% | 4,406,100 |
| 2013-02-26 | 2013-02-22 | 0.807 | 6,613,863 | +211,983 | 0.20% | 5,335,200 |
| 2013-02-25 | 2013-02-21 | 0.863 | 6,401,880 | +614,750 | 0.19% | 5,526,600 |
| 2013-02-22 | 2013-02-20 | 0.849 | 5,787,130 | +91,859 | 0.17% | 4,914,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 5,695,271 | +431,032 | 0.17% | 4,433,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 5,264,239 | -459,296 | 0.16% | 4,097,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 5,723,535 | +621,816 | 0.17% | 4,131,000 |
| 2013-02-18 | 2013-02-14 | 0.665 | 5,101,719 | -211,983 | 0.15% | 3,393,400 |
| 2013-02-15 | 2013-02-08 | 0.672 | 5,313,702 | -14,132 | 0.16% | 3,572,000 |
| 2013-02-14 | 2013-02-07 | 0.672 | 5,327,834 | +254,379 | 0.16% | 3,581,500 |
| 2013-02-08 | 2013-02-06 | 0.686 | 5,073,455 | +219,049 | 0.15% | 3,482,300 |
| 2013-02-07 | 2013-02-05 | 0.644 | 4,854,406 | +303,842 | 0.14% | 3,125,850 |
| 2013-02-06 | 2013-02-04 | 0.616 | 4,550,564 | +28,265 | 0.14% | 2,801,400 |
| 2013-02-05 | 2013-02-01 | 0.580 | 4,522,299 | -113,058 | 0.13% | 2,624,000 |
| 2013-01-30 | 2013-01-28 | 0.573 | 4,635,357 | +70,661 | 0.14% | 2,656,800 |
| 2013-01-29 | 2013-01-25 | 0.573 | 4,564,696 | +148,388 | 0.14% | 2,616,300 |
| 2013-01-28 | 2013-01-24 | 0.573 | 4,416,308 | +254,379 | 0.13% | 2,531,250 |
| 2013-01-25 | 2013-01-23 | 0.580 | 4,161,929 | +70,661 | 0.12% | 2,414,900 |
| 2013-01-24 | 2013-01-22 | 0.580 | 4,091,268 | +98,926 | 0.12% | 2,373,900 |
| 2013-01-23 | 2013-01-21 | 0.587 | 3,992,342 | +7,066 | 0.12% | 2,344,750 |
| 2013-01-22 | 2013-01-18 | 0.580 | 3,985,276 | +77,727 | 0.12% | 2,312,400 |
| 2013-01-18 | 2013-01-16 | 0.594 | 3,907,549 | -211,983 | 0.12% | 2,322,600 |
| 2013-01-17 | 2013-01-15 | 0.594 | 4,119,532 | -211,983 | 0.12% | 2,448,600 |
| 2013-01-16 | 2013-01-14 | 0.601 | 4,331,515 | -120,123 | 0.13% | 2,605,250 |
| 2013-01-15 | 2013-01-11 | 0.594 | 4,451,638 | +211,982 | 0.13% | 2,646,000 |
| 2013-01-14 | 2013-01-10 | 0.616 | 4,239,656 | +282,644 | 0.13% | 2,610,000 |
| 2013-01-11 | 2013-01-09 | 0.609 | 3,957,012 | +35,331 | 0.12% | 2,408,000 |
| 2013-01-09 | 2013-01-07 | 0.566 | 3,921,681 | +204,916 | 0.12% | 2,220,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 3,716,765 | +176,653 | 0.11% | 2,104,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 3,540,112 | +353,304 | 0.11% | 1,953,900 |
| 2013-01-02 | 2012-12-27 | 0.552 | 3,186,808 | +84,793 | 0.09% | 1,758,900 |
| 2012-12-28 | 2012-12-24 | 0.559 | 3,102,015 | +402,768 | 0.09% | 1,734,050 |
| 2012-12-27 | 2012-12-20 | 0.517 | 2,699,247 | -84,794 | 0.08% | 1,394,300 |
| 2012-12-21 | 2012-12-19 | 0.509 | 2,784,041 | -21,198 | 0.08% | 1,418,400 |
| 2012-12-20 | 2012-12-18 | 0.524 | 2,805,239 | +332,107 | 0.08% | 1,468,900 |
| 2012-12-19 | 2012-12-17 | 0.509 | 2,473,132 | -21,199 | 0.07% | 1,260,000 |
| 2012-12-04 | 2012-11-30 | 0.481 | 2,494,331 | -14,132 | 0.07% | 1,200,200 |
| 2012-12-03 | 2012-11-29 | 0.474 | 2,508,463 | -21,198 | 0.07% | 1,189,250 |
| 2012-11-29 | 2012-11-27 | 0.495 | 2,529,661 | -35,331 | 0.08% | 1,253,000 |
| 2012-11-28 | 2012-11-26 | 0.481 | 2,564,992 | +35,331 | 0.08% | 1,234,200 |
| 2012-11-23 | 2012-11-21 | 0.467 | 2,529,661 | +56,529 | 0.08% | 1,181,400 |
| 2012-11-19 | 2012-11-15 | 0.460 | 2,473,132 | -7,067 | 0.07% | 1,137,500 |
| 2012-11-13 | 2012-11-09 | 0.460 | 2,480,199 | -70,660 | 0.07% | 1,140,750 |
| 2012-11-12 | 2012-11-08 | 0.446 | 2,550,859 | -84,794 | 0.08% | 1,137,150 |
| 2012-11-09 | 2012-11-07 | 0.460 | 2,635,653 | -28,264 | 0.08% | 1,212,250 |
| 2012-11-06 | 2012-11-02 | 0.453 | 2,663,917 | +70,661 | 0.08% | 1,206,400 |
| 2012-10-29 | 2012-10-25 | 0.467 | 2,593,256 | -35,330 | 0.08% | 1,211,100 |
| 2012-10-26 | 2012-10-24 | 0.460 | 2,628,586 | -63,595 | 0.08% | 1,209,000 |
| 2012-10-25 | 2012-10-22 | 0.453 | 2,692,181 | -7,066 | 0.08% | 1,219,200 |
| 2012-10-19 | 2012-10-17 | 0.460 | 2,699,247 | -21,199 | 0.08% | 1,241,500 |
| 2012-10-15 | 2012-10-11 | 0.453 | 2,720,446 | -28,264 | 0.08% | 1,232,000 |
| 2012-10-11 | 2012-10-09 | 0.432 | 2,748,710 | +42,396 | 0.08% | 1,186,450 |
| 2012-10-10 | 2012-10-08 | 0.417 | 2,706,314 | -190,784 | 0.08% | 1,129,850 |
| 2012-10-09 | 2012-10-05 | 0.425 | 2,897,098 | +120,124 | 0.09% | 1,230,000 |
| 2012-10-04 | 2012-09-28 | 0.417 | 2,776,974 | -211,983 | 0.08% | 1,159,350 |
| 2012-10-03 | 2012-09-27 | 0.417 | 2,988,957 | -28,265 | 0.09% | 1,247,850 |
| 2012-09-28 | 2012-09-26 | 0.417 | 3,017,222 | -14,132 | 0.09% | 1,259,650 |
| 2012-09-27 | 2012-09-25 | 0.410 | 3,031,354 | -120,123 | 0.09% | 1,244,100 |
| 2012-09-21 | 2012-09-19 | 0.403 | 3,151,477 | +14,132 | 0.09% | 1,271,100 |
| 2012-09-19 | 2012-09-17 | 0.403 | 3,137,345 | -7,066 | 0.09% | 1,265,400 |
| 2012-09-12 | 2012-09-10 | 0.403 | 3,144,411 | +84,793 | 0.09% | 1,268,250 |
| 2012-09-11 | 2012-09-07 | 0.403 | 3,059,618 | -49,463 | 0.09% | 1,234,050 |
| 2012-09-07 | 2012-09-05 | 0.389 | 3,109,081 | -84,793 | 0.09% | 1,210,000 |
| 2012-08-30 | 2012-08-28 | 0.389 | 3,193,874 | +49,463 | 0.09% | 1,243,000 |
| 2012-08-28 | 2012-08-24 | 0.394 | 3,144,411 | +93,167 | 0.09% | 1,238,187 |
| 2012-08-24 | 2012-08-22 | 0.401 | 3,051,244 | -34,283 | 0.09% | 1,223,750 |
| 2012-08-22 | 2012-08-20 | 0.408 | 3,085,527 | +41,140 | 0.09% | 1,260,000 |
| 2012-08-21 | 2012-08-17 | 0.408 | 3,044,387 | +47,997 | 0.09% | 1,243,200 |
| 2012-08-20 | 2012-08-16 | 0.416 | 2,996,390 | -27,427 | 0.09% | 1,245,450 |
| 2012-08-17 | 2012-08-15 | 0.445 | 3,023,817 | +34,284 | 0.09% | 1,345,050 |
| 2012-08-16 | 2012-08-14 | 0.430 | 2,989,533 | +89,137 | 0.09% | 1,286,200 |
| 2012-07-27 | 2012-07-25 | 0.394 | 2,900,396 | -171,418 | 0.09% | 1,142,100 |
| 2012-07-18 | 2012-07-16 | 0.416 | 3,071,814 | -68,567 | 0.10% | 1,276,800 |
| 2012-06-18 | 2012-06-14 | 0.423 | 3,140,381 | -27,427 | 0.10% | 1,328,200 |
| 2012-06-12 | 2012-06-08 | 0.408 | 3,167,808 | -137,134 | 0.10% | 1,293,600 |
| 2012-06-06 | 2012-06-04 | 0.416 | 3,304,942 | +106,965 | 0.10% | 1,375,519 |
| 2012-05-24 | 2012-05-22 | 0.393 | 3,197,977 | +112,325 | 0.10% | 1,258,400 |
| 2012-05-22 | 2012-05-18 | 0.393 | 3,085,652 | +19,822 | 0.10% | 1,214,200 |
| 2012-05-16 | 2012-05-14 | 0.446 | 3,065,830 | +13,215 | 0.10% | 1,368,800 |
| 2012-05-09 | 2012-05-07 | 0.484 | 3,052,615 | -13,215 | 0.10% | 1,478,400 |
| 2012-04-24 | 2012-04-20 | 0.492 | 3,065,830 | +26,430 | 0.10% | 1,508,000 |
| 2012-04-18 | 2012-04-16 | 0.477 | 3,039,400 | +13,215 | 0.10% | 1,449,000 |
| 2012-04-17 | 2012-04-13 | 0.499 | 3,026,185 | +6,607 | 0.10% | 1,511,400 |
| 2012-04-16 | 2012-04-12 | 0.499 | 3,019,578 | +66,074 | 0.10% | 1,508,100 |
| 2012-04-13 | 2012-04-11 | 0.499 | 2,953,504 | -66,074 | 0.10% | 1,475,100 |
| 2012-04-10 | 2012-04-03 | 0.469 | 3,019,578 | -165,185 | 0.10% | 1,416,700 |
| 2012-04-05 | 2012-04-02 | 0.462 | 3,184,763 | +66,074 | 0.10% | 1,470,100 |
| 2012-04-02 | 2012-03-29 | 0.469 | 3,118,689 | -46,252 | 0.10% | 1,463,200 |
| 2012-03-30 | 2012-03-28 | 0.477 | 3,164,941 | -165,184 | 0.10% | 1,508,850 |
| 2012-03-29 | 2012-03-27 | 0.484 | 3,330,125 | +33,037 | 0.11% | 1,612,800 |
| 2012-03-28 | 2012-03-26 | 0.484 | 3,297,088 | +72,681 | 0.11% | 1,596,800 |
| 2012-03-27 | 2012-03-23 | 0.484 | 3,224,407 | +33,037 | 0.10% | 1,561,600 |
| 2012-03-26 | 2012-03-22 | 0.507 | 3,191,370 | -396,444 | 0.10% | 1,618,050 |
| 2012-03-23 | 2012-03-21 | 0.515 | 3,587,814 | +99,111 | 0.12% | 1,846,200 |
| 2012-03-22 | 2012-03-20 | 0.530 | 3,488,703 | +26,430 | 0.11% | 1,848,000 |
| 2012-03-20 | 2012-03-16 | 0.537 | 3,462,273 | +33,037 | 0.11% | 1,860,200 |
| 2012-03-19 | 2012-03-15 | 0.507 | 3,429,236 | +204,829 | 0.11% | 1,738,650 |
| 2012-03-16 | 2012-03-14 | 0.484 | 3,224,407 | -158,577 | 0.10% | 1,561,600 |
| 2012-03-15 | 2012-03-13 | 0.469 | 3,382,984 | -26,430 | 0.11% | 1,587,200 |
| 2012-03-14 | 2012-03-12 | 0.477 | 3,409,414 | +66,074 | 0.11% | 1,625,400 |
| 2012-03-13 | 2012-03-09 | 0.477 | 3,343,340 | -66,074 | 0.11% | 1,593,900 |
| 2012-03-12 | 2012-03-08 | 0.462 | 3,409,414 | -19,822 | 0.11% | 1,573,800 |
| 2012-03-09 | 2012-03-07 | 0.454 | 3,429,236 | +13,215 | 0.11% | 1,557,000 |
| 2012-03-08 | 2012-03-06 | 0.454 | 3,416,021 | +85,896 | 0.11% | 1,551,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 3,330,125 | -13,215 | 0.11% | 1,562,400 |
| 2012-03-05 | 2012-03-01 | 0.469 | 3,343,340 | +125,540 | 0.11% | 1,568,600 |
| 2012-03-02 | 2012-02-29 | 0.462 | 3,217,800 | -218,044 | 0.10% | 1,485,350 |
| 2012-03-01 | 2012-02-28 | 0.431 | 3,435,844 | +66,074 | 0.11% | 1,482,000 |
| 2012-02-29 | 2012-02-27 | 0.424 | 3,369,770 | -99,111 | 0.11% | 1,428,000 |
| 2012-02-27 | 2012-02-23 | 0.454 | 3,468,881 | -627,702 | 0.11% | 1,575,000 |
| 2012-02-21 | 2012-02-17 | 0.386 | 4,096,583 | -125,540 | 0.13% | 1,581,000 |
| 2012-02-16 | 2012-02-14 | 0.386 | 4,222,123 | -138,755 | 0.14% | 1,629,450 |
| 2012-02-14 | 2012-02-10 | 0.386 | 4,360,878 | -79,289 | 0.14% | 1,683,000 |
| 2012-02-13 | 2012-02-09 | 0.386 | 4,440,167 | -151,970 | 0.14% | 1,713,600 |
| 2012-02-10 | 2012-02-08 | 0.359 | 4,592,137 | -165,185 | 0.15% | 1,647,150 |
| 2012-02-08 | 2012-02-06 | 0.350 | 4,757,322 | +99,111 | 0.15% | 1,663,200 |
| 2012-02-07 | 2012-02-03 | 0.347 | 4,658,211 | -52,859 | 0.15% | 1,614,450 |
| 2012-02-06 | 2012-02-02 | 0.338 | 4,711,070 | +138,755 | 0.15% | 1,589,990 |
| 2012-02-03 | 2012-02-01 | 0.336 | 4,572,315 | +66,074 | 0.15% | 1,536,240 |
| 2012-02-02 | 2012-01-31 | 0.341 | 4,506,241 | +112,326 | 0.15% | 1,534,500 |
| 2012-01-31 | 2012-01-27 | 0.330 | 4,393,915 | +13,214 | 0.14% | 1,449,700 |
| 2012-01-30 | 2012-01-26 | 0.336 | 4,380,701 | +33,037 | 0.14% | 1,471,860 |
| 2012-01-27 | 2012-01-20 | 0.331 | 4,347,664 | +52,860 | 0.14% | 1,441,020 |
| 2012-01-26 | 2012-01-19 | 0.336 | 4,294,804 | -99,111 | 0.14% | 1,443,000 |
| 2012-01-16 | 2012-01-12 | 0.325 | 4,393,915 | +72,681 | 0.14% | 1,429,750 |
| 2012-01-11 | 2012-01-09 | 0.325 | 4,321,234 | -19,822 | 0.14% | 1,406,100 |
| 2011-12-23 | 2011-12-21 | 0.316 | 4,341,056 | +39,644 | 0.14% | 1,373,130 |
| 2011-12-20 | 2011-12-16 | 0.333 | 4,301,412 | +6,608 | 0.14% | 1,432,200 |
| 2011-12-19 | 2011-12-15 | 0.327 | 4,294,804 | -66,074 | 0.14% | 1,404,000 |
| 2011-12-16 | 2011-12-14 | 0.333 | 4,360,878 | -6,608 | 0.14% | 1,452,000 |
| 2011-11-25 | 2011-11-23 | 0.319 | 4,367,486 | +13,215 | 0.14% | 1,394,710 |
| 2011-11-23 | 2011-11-21 | 0.334 | 4,354,271 | -6,607 | 0.14% | 1,456,390 |
| 2011-11-22 | 2011-11-18 | 0.341 | 4,360,878 | -66,074 | 0.14% | 1,485,000 |
| 2011-11-21 | 2011-11-17 | 0.333 | 4,426,952 | +79,288 | 0.14% | 1,474,000 |
| 2011-11-15 | 2011-11-11 | 0.333 | 4,347,664 | +39,645 | 0.14% | 1,447,600 |
| 2011-11-14 | 2011-11-10 | 0.330 | 4,308,019 | -231,259 | 0.14% | 1,421,360 |
| 2011-11-11 | 2011-11-09 | 0.353 | 4,539,278 | +343,584 | 0.15% | 1,600,710 |
| 2011-11-10 | 2011-11-08 | 0.333 | 4,195,694 | -33,037 | 0.14% | 1,397,000 |
| 2011-11-08 | 2011-11-04 | 0.356 | 4,228,731 | +79,289 | 0.14% | 1,504,000 |
| 2011-11-07 | 2011-11-03 | 0.348 | 4,149,442 | +13,215 | 0.13% | 1,444,400 |
| 2011-11-02 | 2011-10-31 | 0.372 | 4,136,227 | +13,215 | 0.13% | 1,539,960 |
| 2011-11-01 | 2011-10-28 | 0.378 | 4,123,012 | -85,896 | 0.13% | 1,560,000 |
| 2011-10-31 | 2011-10-27 | 0.344 | 4,208,908 | -19,823 | 0.14% | 1,445,990 |
| 2011-10-26 | 2011-10-24 | 0.319 | 4,228,731 | +26,430 | 0.14% | 1,350,400 |
| 2011-10-24 | 2011-10-20 | 0.303 | 4,202,301 | -79,289 | 0.14% | 1,272,000 |
| 2011-10-21 | 2011-10-19 | 0.310 | 4,281,590 | -198,221 | 0.14% | 1,328,400 |
| 2011-10-20 | 2011-10-18 | 0.306 | 4,479,811 | -185,007 | 0.14% | 1,369,560 |
| 2011-10-19 | 2011-10-17 | 0.322 | 4,664,818 | +39,644 | 0.15% | 1,503,780 |
| 2011-10-18 | 2011-10-14 | 0.313 | 4,625,174 | -1,869,892 | 0.15% | 1,449,000 |
| 2011-10-17 | 2011-10-13 | 0.328 | 6,495,066 | -1,262,012 | 0.21% | 2,133,110 |
| 2011-10-14 | 2011-10-12 | 0.306 | 7,757,078 | +3,396,200 | 0.25% | 2,371,480 |
| 2011-10-13 | 2011-10-11 | 0.297 | 4,360,878 | -158,578 | 0.14% | 1,293,600 |
| 2011-10-11 | 2011-10-07 | 0.285 | 4,519,456 | -33,037 | 0.15% | 1,285,920 |
| 2011-10-06 | 2011-10-03 | 0.294 | 4,552,493 | +26,430 | 0.15% | 1,336,660 |
| 2011-10-04 | 2011-09-30 | 0.307 | 4,526,063 | -66,074 | 0.15% | 1,390,550 |
| 2011-09-28 | 2011-09-26 | 0.295 | 4,592,137 | -52,859 | 0.15% | 1,355,250 |
| 2011-09-27 | 2011-09-23 | 0.303 | 4,644,996 | -13,215 | 0.15% | 1,406,000 |
| 2011-09-23 | 2011-09-21 | 0.328 | 4,658,211 | +6,607 | 0.15% | 1,529,850 |
| 2011-09-22 | 2011-09-20 | 0.338 | 4,651,604 | +79,289 | 0.15% | 1,569,920 |
| 2011-09-15 | 2011-09-12 | 0.397 | 4,572,315 | -13,215 | 0.15% | 1,814,407 |
| 2011-09-14 | 2011-09-09 | 0.412 | 4,585,530 | +254,398 | 0.15% | 1,891,010 |
| 2011-09-08 | 2011-09-06 | 0.405 | 4,331,132 | -295,597 | 0.14% | 1,752,400 |
| 2011-09-07 | 2011-09-05 | 0.412 | 4,626,729 | -128,520 | 0.15% | 1,908,000 |
| 2011-09-05 | 2011-09-01 | 0.428 | 4,755,249 | -19,278 | 0.16% | 2,035,000 |
| 2011-08-30 | 2011-08-26 | 0.405 | 4,774,527 | -295,597 | 0.16% | 1,931,800 |
| 2011-08-29 | 2011-08-25 | 0.397 | 5,070,124 | +96,391 | 0.17% | 2,011,950 |
| 2011-08-26 | 2011-08-24 | 0.389 | 4,973,733 | +6,426 | 0.17% | 1,935,000 |
| 2011-08-25 | 2011-08-23 | 0.386 | 4,967,307 | -128,521 | 0.17% | 1,917,040 |
| 2011-08-23 | 2011-08-19 | 0.397 | 5,095,828 | +224,911 | 0.17% | 2,022,150 |
| 2011-08-22 | 2011-08-18 | 0.451 | 4,870,917 | -32,130 | 0.16% | 2,198,200 |
| 2011-08-19 | 2011-08-17 | 0.451 | 4,903,047 | +25,704 | 0.16% | 2,212,700 |
| 2011-08-17 | 2011-08-15 | 0.420 | 4,877,343 | -64,260 | 0.16% | 2,049,300 |
| 2011-08-15 | 2011-08-11 | 0.375 | 4,941,603 | -122,095 | 0.16% | 1,853,290 |
| 2011-08-12 | 2011-08-10 | 0.387 | 5,063,698 | -173,502 | 0.17% | 1,962,120 |
| 2011-08-11 | 2011-08-09 | 0.389 | 5,237,200 | +83,538 | 0.17% | 2,037,500 |
| 2011-08-10 | 2011-08-08 | 0.420 | 5,153,662 | -57,834 | 0.17% | 2,165,400 |
| 2011-08-09 | 2011-08-05 | 0.451 | 5,211,496 | +89,964 | 0.17% | 2,351,900 |
| 2011-08-08 | 2011-08-04 | 0.467 | 5,121,532 | +89,965 | 0.17% | 2,391,000 |
| 2011-08-05 | 2011-08-03 | 0.490 | 5,031,567 | +38,556 | 0.17% | 2,466,450 |
| 2011-08-03 | 2011-08-01 | 0.506 | 4,993,011 | +321,300 | 0.17% | 2,525,250 |
| 2011-08-01 | 2011-07-28 | 0.529 | 4,671,711 | -12,852 | 0.16% | 2,471,800 |
| 2011-07-29 | 2011-07-27 | 0.537 | 4,684,563 | -186,354 | 0.16% | 2,515,050 |
| 2011-07-28 | 2011-07-26 | 0.537 | 4,870,917 | -192,781 | 0.16% | 2,615,100 |
| 2011-07-27 | 2011-07-25 | 0.521 | 5,063,698 | +250,615 | 0.17% | 2,639,800 |
| 2011-07-26 | 2011-07-22 | 0.514 | 4,813,083 | -32,130 | 0.16% | 2,471,700 |
| 2011-07-25 | 2011-07-21 | 0.506 | 4,845,213 | +44,982 | 0.16% | 2,450,500 |
| 2011-07-22 | 2011-07-20 | 0.521 | 4,800,231 | +6,426 | 0.16% | 2,502,450 |
| 2011-07-21 | 2011-07-19 | 0.521 | 4,793,805 | +25,704 | 0.16% | 2,499,100 |
| 2011-07-20 | 2011-07-18 | 0.545 | 4,768,101 | -674,731 | 0.16% | 2,597,000 |
| 2011-07-19 | 2011-07-15 | 0.545 | 5,442,832 | -141,373 | 0.18% | 2,964,500 |
| 2011-07-18 | 2011-07-14 | 0.545 | 5,584,205 | -77,112 | 0.19% | 3,041,500 |
| 2011-07-15 | 2011-07-13 | 0.545 | 5,661,317 | -96,390 | 0.19% | 3,083,500 |
| 2011-07-14 | 2011-07-12 | 0.537 | 5,757,707 | +25,704 | 0.19% | 3,091,200 |
| 2011-07-13 | 2011-07-11 | 0.545 | 5,732,003 | -334,152 | 0.19% | 3,122,000 |
| 2011-07-12 | 2011-07-08 | 0.576 | 6,066,155 | +19,278 | 0.20% | 3,492,800 |
| 2011-07-11 | 2011-07-07 | 0.576 | 6,046,877 | +192,780 | 0.20% | 3,481,700 |
| 2011-07-08 | 2011-07-06 | 0.552 | 5,854,097 | +141,372 | 0.19% | 3,234,050 |
| 2011-07-07 | 2011-07-05 | 0.537 | 5,712,725 | +289,171 | 0.19% | 3,067,050 |
| 2011-07-06 | 2011-07-04 | 0.514 | 5,423,554 | -289,171 | 0.18% | 2,785,200 |
| 2011-07-05 | 2011-06-30 | 0.506 | 5,712,725 | +154,225 | 0.19% | 2,889,250 |
| 2011-07-04 | 2011-06-29 | 0.521 | 5,558,500 | -44,983 | 0.18% | 2,897,750 |
| 2011-06-30 | 2011-06-28 | 0.521 | 5,603,483 | +122,095 | 0.19% | 2,921,200 |
| 2011-06-29 | 2011-06-27 | 0.537 | 5,481,388 | +436,968 | 0.18% | 2,942,850 |
| 2011-06-28 | 2011-06-24 | 0.498 | 5,044,420 | -64,260 | 0.17% | 2,512,000 |
| 2011-06-27 | 2011-06-23 | 0.506 | 5,108,680 | -64,260 | 0.17% | 2,583,750 |
| 2011-06-24 | 2011-06-22 | 0.514 | 5,172,940 | +134,947 | 0.17% | 2,656,500 |
| 2011-06-23 | 2011-06-21 | 0.537 | 5,037,993 | +83,538 | 0.17% | 2,704,800 |
| 2011-06-22 | 2011-06-20 | 0.545 | 4,954,455 | +32,130 | 0.16% | 2,698,500 |
| 2011-06-21 | 2011-06-17 | 0.560 | 4,922,325 | +64,260 | 0.16% | 2,757,600 |
| 2011-06-20 | 2011-06-16 | 0.576 | 4,858,065 | -321,301 | 0.16% | 2,797,200 |
| 2011-06-17 | 2011-06-15 | 0.591 | 5,179,366 | +321,301 | 0.17% | 3,062,800 |
| 2011-06-16 | 2011-06-14 | 0.576 | 4,858,065 | -64,260 | 0.16% | 2,797,200 |
| 2011-06-15 | 2011-06-13 | 0.568 | 4,922,325 | -19,278 | 0.16% | 2,795,900 |
| 2011-06-13 | 2011-06-09 | 0.576 | 4,941,603 | -514,081 | 0.16% | 2,845,300 |
| 2011-06-09 | 2011-06-07 | 0.607 | 5,455,684 | +379,134 | 0.18% | 3,311,100 |
| 2011-06-08 | 2011-06-03 | 0.591 | 5,076,550 | +51,409 | 0.17% | 3,002,000 |
| 2011-06-07 | 2011-06-02 | 0.591 | 5,025,141 | +96,390 | 0.17% | 2,971,600 |
| 2011-06-03 | 2011-06-01 | 0.599 | 4,928,751 | +379,134 | 0.16% | 2,952,950 |
| 2011-05-31 | 2011-05-27 | 0.599 | 4,549,617 | -32,130 | 0.15% | 2,725,800 |
| 2011-05-27 | 2011-05-25 | 0.599 | 4,581,747 | +64,260 | 0.15% | 2,745,050 |
| 2011-05-26 | 2011-05-24 | 0.622 | 4,517,487 | -674,731 | 0.15% | 2,812,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 5,192,218 | +115,668 | 0.17% | 3,372,321 |
| 2011-05-24 | 2011-05-20 | 0.674 | 5,076,550 | +81,825 | 0.17% | 3,419,313 |
| 2011-05-23 | 2011-05-19 | 0.690 | 4,994,725 | -318,016 | 0.17% | 3,444,300 |
| 2011-05-20 | 2011-05-18 | 0.682 | 5,312,741 | +355,430 | 0.18% | 3,621,000 |
| 2011-05-19 | 2011-05-17 | 0.698 | 4,957,311 | -43,650 | 0.17% | 3,458,250 |
| 2011-05-18 | 2011-05-16 | 0.674 | 5,000,961 | +424,022 | 0.17% | 3,368,400 |
| 2011-05-17 | 2011-05-13 | 0.641 | 4,576,939 | +37,414 | 0.16% | 2,936,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 4,539,525 | -137,184 | 0.16% | 2,912,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 4,676,709 | +74,828 | 0.16% | 2,962,500 |
| 2011-05-12 | 2011-05-09 | 0.625 | 4,601,881 | -336,724 | 0.16% | 2,878,200 |
| 2011-05-11 | 2011-05-06 | 0.609 | 4,938,605 | +180,833 | 0.17% | 3,009,600 |
| 2011-05-09 | 2011-05-05 | 0.617 | 4,757,772 | -124,712 | 0.16% | 2,937,550 |
| 2011-05-06 | 2011-05-04 | 0.609 | 4,882,484 | +424,022 | 0.17% | 2,975,400 |
| 2011-05-05 | 2011-05-03 | 0.617 | 4,458,462 | -24,943 | 0.15% | 2,752,750 |
| 2011-05-04 | 2011-04-29 | 0.617 | 4,483,405 | +99,770 | 0.15% | 2,768,150 |
| 2011-05-03 | 2011-04-28 | 0.633 | 4,383,635 | -99,770 | 0.15% | 2,776,850 |
| 2011-04-29 | 2011-04-27 | 0.633 | 4,483,405 | +68,592 | 0.15% | 2,840,050 |
| 2011-04-28 | 2011-04-26 | 0.633 | 4,414,813 | +74,827 | 0.15% | 2,796,600 |
| 2011-04-27 | 2011-04-21 | 0.625 | 4,339,986 | -62,356 | 0.15% | 2,714,400 |
| 2011-04-26 | 2011-04-20 | 0.625 | 4,402,342 | +49,885 | 0.15% | 2,753,400 |
| 2011-04-21 | 2011-04-19 | 0.625 | 4,352,457 | +124,712 | 0.15% | 2,722,200 |
| 2011-04-19 | 2011-04-15 | 0.641 | 4,227,745 | +548,734 | 0.15% | 2,712,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 3,679,011 | +162,126 | 0.13% | 2,448,500 |
| 2011-04-15 | 2011-04-13 | 0.617 | 3,516,885 | +87,299 | 0.12% | 2,171,400 |
| 2011-04-13 | 2011-04-11 | 0.625 | 3,429,586 | -106,006 | 0.12% | 2,145,000 |
| 2011-04-12 | 2011-04-08 | 0.633 | 3,535,592 | +56,121 | 0.12% | 2,239,650 |
| 2011-04-11 | 2011-04-07 | 0.633 | 3,479,471 | +43,649 | 0.12% | 2,204,100 |
| 2011-04-08 | 2011-04-06 | 0.625 | 3,435,822 | -311,781 | 0.12% | 2,148,900 |
| 2011-04-07 | 2011-04-04 | 0.625 | 3,747,603 | +405,315 | 0.13% | 2,343,900 |
| 2011-04-06 | 2011-04-01 | 0.625 | 3,342,288 | +31,178 | 0.11% | 2,090,400 |
| 2011-04-04 | 2011-03-31 | 0.633 | 3,311,110 | +43,649 | 0.11% | 2,097,450 |
| 2011-04-01 | 2011-03-30 | 0.633 | 3,267,461 | +168,362 | 0.11% | 2,069,800 |
| 2011-03-31 | 2011-03-29 | 0.641 | 3,099,099 | -87,299 | 0.11% | 1,988,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 3,186,398 | +18,707 | 0.11% | 2,044,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 3,167,691 | +18,707 | 0.11% | 2,032,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 3,148,984 | -579,912 | 0.11% | 2,045,250 |
| 2011-03-25 | 2011-03-23 | 0.641 | 3,728,896 | -49,885 | 0.13% | 2,392,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 3,778,781 | -1,384,306 | 0.13% | 2,424,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 5,163,087 | -1,957,982 | 0.18% | 3,519,000 |
| 2011-03-22 | 2011-03-18 | 0.690 | 7,121,069 | -62,356 | 0.24% | 4,910,600 |
| 2011-03-21 | 2011-03-17 | 0.682 | 7,183,425 | +2,550,365 | 0.25% | 4,896,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 4,633,060 | +49,885 | 0.16% | 3,454,950 |
| 2011-03-17 | 2011-03-15 | 0.730 | 4,583,175 | +99,770 | 0.16% | 3,344,250 |
| 2011-03-16 | 2011-03-14 | 0.754 | 4,483,405 | -130,948 | 0.15% | 3,379,300 |
| 2011-03-15 | 2011-03-11 | 0.754 | 4,614,353 | +68,592 | 0.16% | 3,478,000 |
| 2011-03-14 | 2011-03-10 | 0.762 | 4,545,761 | -31,178 | 0.16% | 3,462,750 |
| 2011-03-11 | 2011-03-09 | 0.754 | 4,576,939 | -212,011 | 0.16% | 3,449,800 |
| 2011-03-10 | 2011-03-08 | 0.754 | 4,788,950 | +81,063 | 0.16% | 3,609,600 |
| 2011-03-08 | 2011-03-04 | 0.730 | 4,707,887 | +49,885 | 0.16% | 3,435,250 |
| 2011-03-07 | 2011-03-03 | 0.730 | 4,658,002 | +1,827,034 | 0.16% | 3,398,850 |
| 2011-03-03 | 2011-03-01 | 0.714 | 2,830,968 | -6,235 | 0.10% | 2,020,300 |
| 2011-03-02 | 2011-02-28 | 0.714 | 2,837,203 | +124,712 | 0.10% | 2,024,750 |
| 2011-03-01 | 2011-02-25 | 0.706 | 2,712,491 | +81,063 | 0.09% | 1,914,000 |
| 2011-02-28 | 2011-02-24 | 0.682 | 2,631,428 | -49,885 | 0.09% | 1,793,500 |
| 2011-02-24 | 2011-02-22 | 0.730 | 2,681,313 | +24,942 | 0.09% | 1,956,500 |
| 2011-02-23 | 2011-02-21 | 0.762 | 2,656,371 | +87,299 | 0.09% | 2,023,500 |
| 2011-02-22 | 2011-02-18 | 0.786 | 2,569,072 | +74,827 | 0.09% | 2,018,800 |
| 2011-02-21 | 2011-02-17 | 0.738 | 2,494,245 | -230,717 | 0.09% | 1,840,000 |
| 2011-02-18 | 2011-02-16 | 0.722 | 2,724,962 | -24,943 | 0.09% | 1,966,500 |
| 2011-02-17 | 2011-02-15 | 0.730 | 2,749,905 | +12,471 | 0.09% | 2,006,550 |
| 2011-02-16 | 2011-02-14 | 0.738 | 2,737,434 | +62,357 | 0.09% | 2,019,400 |
| 2011-02-15 | 2011-02-11 | 0.738 | 2,675,077 | -12,472 | 0.09% | 1,973,400 |
| 2011-02-14 | 2011-02-10 | 0.738 | 2,687,549 | +62,356 | 0.09% | 1,982,600 |
| 2011-02-11 | 2011-02-09 | 0.746 | 2,625,193 | -87,298 | 0.09% | 1,957,650 |
| 2011-02-10 | 2011-02-08 | 0.762 | 2,712,491 | -99,770 | 0.09% | 2,066,250 |
| 2011-02-09 | 2011-02-07 | 0.762 | 2,812,261 | +106,005 | 0.10% | 2,142,250 |
| 2011-02-08 | 2011-02-02 | 0.778 | 2,706,256 | +37,414 | 0.09% | 2,104,900 |
| 2011-02-07 | 2011-01-31 | 0.762 | 2,668,842 | +218,247 | 0.09% | 2,033,000 |
| 2011-02-01 | 2011-01-28 | 0.754 | 2,450,595 | -49,885 | 0.08% | 1,847,100 |
| 2011-01-31 | 2011-01-27 | 0.738 | 2,500,480 | +6,235 | 0.09% | 1,844,600 |
| 2011-01-27 | 2011-01-25 | 0.754 | 2,494,245 | -49,885 | 0.09% | 1,880,000 |
| 2011-01-26 | 2011-01-24 | 0.770 | 2,544,130 | +106,006 | 0.09% | 1,958,400 |
| 2011-01-25 | 2011-01-21 | 0.778 | 2,438,124 | -12,471 | 0.08% | 1,896,350 |
| 2011-01-24 | 2011-01-20 | 0.762 | 2,450,595 | -218,247 | 0.08% | 1,866,750 |
| 2011-01-21 | 2011-01-19 | 0.770 | 2,668,842 | -43,649 | 0.09% | 2,054,400 |
| 2011-01-20 | 2011-01-18 | 0.786 | 2,712,491 | +62,356 | 0.09% | 2,131,500 |
| 2011-01-19 | 2011-01-17 | 0.794 | 2,650,135 | +130,948 | 0.09% | 2,103,750 |
| 2011-01-18 | 2011-01-14 | 0.786 | 2,519,187 | -143,419 | 0.09% | 1,979,600 |
| 2011-01-17 | 2011-01-13 | 0.802 | 2,662,606 | -68,592 | 0.09% | 2,135,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 2,731,198 | +137,184 | 0.09% | 2,168,100 |
| 2011-01-13 | 2011-01-11 | 0.786 | 2,594,014 | +174,597 | 0.09% | 2,038,400 |
| 2011-01-12 | 2011-01-10 | 0.818 | 2,419,417 | -299,310 | 0.08% | 1,978,800 |
| 2011-01-11 | 2011-01-07 | 0.738 | 2,718,727 | +37,414 | 0.09% | 2,005,600 |
| 2011-01-10 | 2011-01-06 | 0.714 | 2,681,313 | -212,011 | 0.09% | 1,913,500 |
| 2011-01-07 | 2011-01-05 | 0.682 | 2,893,324 | +37,414 | 0.10% | 1,972,000 |
| 2011-01-06 | 2011-01-04 | 0.698 | 2,855,910 | +536,262 | 0.10% | 1,992,300 |
| 2011-01-05 | 2011-01-03 | 0.698 | 2,319,648 | -243,188 | 0.08% | 1,618,200 |
| 2011-01-04 | 2010-12-31 | 0.649 | 2,562,836 | +124,712 | 0.09% | 1,664,550 |
| 2011-01-03 | 2010-12-29 | 0.666 | 2,438,124 | +205,775 | 0.08% | 1,622,650 |
| 2010-12-30 | 2010-12-28 | 0.674 | 2,232,349 | +698,389 | 0.08% | 1,503,600 |
| 2010-12-29 | 2010-12-24 | 0.633 | 1,533,960 | +62,356 | 0.05% | 971,700 |
| 2010-12-28 | 2010-12-22 | 0.641 | 1,471,604 | +12,471 | 0.05% | 944,000 |
| 2010-12-23 | 2010-12-21 | 0.641 | 1,459,133 | +62,356 | 0.05% | 936,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 1,396,777 | +12,471 | 0.05% | 907,200 |
| 2010-12-21 | 2010-12-17 | 0.658 | 1,384,306 | -37,413 | 0.05% | 910,200 |
| 2010-12-20 | 2010-12-16 | 0.649 | 1,421,719 | +31,178 | 0.05% | 923,400 |
| 2010-12-17 | 2010-12-15 | 0.698 | 1,390,541 | -6,236 | 0.05% | 970,050 |
| 2010-12-16 | 2010-12-14 | 0.722 | 1,396,777 | +37,414 | 0.05% | 1,008,000 |
| 2010-12-15 | 2010-12-13 | 0.722 | 1,359,363 | -180,833 | 0.05% | 981,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 1,540,196 | +31,178 | 0.05% | 1,111,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 1,509,018 | +230,718 | 0.05% | 1,016,400 |
| 2010-12-10 | 2010-12-08 | 0.649 | 1,278,300 | -12,472 | 0.05% | 830,250 |
| 2010-12-09 | 2010-12-07 | 0.658 | 1,290,772 | +37,414 | 0.05% | 848,700 |
| 2010-12-08 | 2010-12-06 | 0.625 | 1,253,358 | -193,304 | 0.04% | 783,900 |
| 2010-12-07 | 2010-12-03 | 0.609 | 1,446,662 | +249,425 | 0.05% | 881,600 |
| 2010-12-06 | 2010-12-02 | 0.585 | 1,197,237 | -62,357 | 0.04% | 700,800 |
| 2010-12-03 | 2010-12-01 | 0.561 | 1,259,594 | -31,178 | 0.04% | 707,000 |
| 2010-12-02 | 2010-11-30 | 0.545 | 1,290,772 | -18,706 | 0.05% | 703,800 |
| 2010-12-01 | 2010-11-29 | 0.545 | 1,309,478 | +31,178 | 0.05% | 714,000 |
| 2010-11-30 | 2010-11-26 | 0.545 | 1,278,300 | +112,241 | 0.05% | 697,000 |
| 2010-11-29 | 2010-11-25 | 0.561 | 1,166,059 | +31,178 | 0.04% | 654,500 |
| 2010-11-25 | 2010-11-23 | 0.577 | 1,134,881 | -417,786 | 0.04% | 655,200 |
| 2010-11-24 | 2010-11-22 | 0.601 | 1,552,667 | -18,707 | 0.06% | 933,750 |
| 2010-11-23 | 2010-11-19 | 0.601 | 1,571,374 | +18,707 | 0.06% | 945,000 |
| 2010-11-17 | 2010-11-15 | 0.601 | 1,552,667 | -6,236 | 0.06% | 933,750 |
| 2010-11-15 | 2010-11-11 | 0.601 | 1,558,903 | -199,540 | 0.06% | 937,500 |
| 2010-11-10 | 2010-11-08 | 0.585 | 1,758,443 | -6,235 | 0.06% | 1,029,300 |
| 2010-11-09 | 2010-11-05 | 0.585 | 1,764,678 | -37,414 | 0.06% | 1,032,950 |
| 2010-11-03 | 2010-11-01 | 0.569 | 1,802,092 | -62,356 | 0.06% | 1,025,950 |
| 2010-11-02 | 2010-10-29 | 0.553 | 1,864,448 | -31,178 | 0.07% | 1,031,550 |
| 2010-11-01 | 2010-10-28 | 0.545 | 1,895,626 | +81,063 | 0.07% | 1,033,600 |
| 2010-10-29 | 2010-10-27 | 0.513 | 1,814,563 | -56,121 | 0.07% | 931,200 |
| 2010-10-25 | 2010-10-21 | 0.505 | 1,870,684 | -124,712 | 0.07% | 945,000 |
| 2010-10-19 | 2010-10-15 | 0.505 | 1,995,396 | +62,356 | 0.07% | 1,008,000 |
| 2010-10-18 | 2010-10-14 | 0.513 | 1,933,040 | -24,942 | 0.07% | 992,000 |
| 2010-10-11 | 2010-10-07 | 0.521 | 1,957,982 | -56,121 | 0.07% | 1,020,500 |
| 2010-10-05 | 2010-09-30 | 0.521 | 2,014,103 | -24,942 | 0.07% | 1,049,750 |
| 2010-10-04 | 2010-09-29 | 0.513 | 2,039,045 | -12,471 | 0.07% | 1,046,400 |
| 2010-09-30 | 2010-09-28 | 0.513 | 2,051,516 | -43,650 | 0.07% | 1,052,800 |
| 2010-09-29 | 2010-09-27 | 0.521 | 2,095,166 | -68,591 | 0.08% | 1,092,000 |
| 2010-09-28 | 2010-09-24 | 0.505 | 2,163,757 | +49,885 | 0.08% | 1,093,050 |
| 2010-09-21 | 2010-09-17 | 0.489 | 2,113,872 | +56,120 | 0.08% | 1,033,950 |
| 2010-09-09 | 2010-09-07 | 0.489 | 2,057,752 | +12,471 | 0.07% | 1,006,500 |
| 2010-09-07 | 2010-09-03 | 0.489 | 2,045,281 | -168,361 | 0.07% | 1,000,400 |
| 2010-09-06 | 2010-09-02 | 0.499 | 2,213,642 | +461,435 | 0.08% | 1,104,477 |
| 2010-09-03 | 2010-09-01 | 0.491 | 1,752,207 | +34,470 | 0.06% | 859,916 |
| 2010-09-02 | 2010-08-31 | 0.491 | 1,717,737 | -61,130 | 0.06% | 843,000 |
| 2010-08-30 | 2010-08-26 | 0.474 | 1,778,867 | -220,066 | 0.07% | 843,900 |
| 2010-08-27 | 2010-08-25 | 0.483 | 1,998,933 | -6,113 | 0.07% | 964,650 |
| 2010-08-26 | 2010-08-24 | 0.491 | 2,005,046 | +165,050 | 0.07% | 984,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 1,839,996 | +110,033 | 0.07% | 963,200 |
| 2010-08-19 | 2010-08-17 | 0.499 | 1,729,963 | +134,485 | 0.06% | 863,150 |
| 2010-08-16 | 2010-08-12 | 0.491 | 1,595,478 | -12,226 | 0.06% | 783,000 |
| 2010-08-13 | 2010-08-11 | 0.491 | 1,607,704 | -30,565 | 0.06% | 789,000 |
| 2010-08-12 | 2010-08-10 | 0.499 | 1,638,269 | +30,565 | 0.06% | 817,400 |
| 2010-08-09 | 2010-08-05 | 0.491 | 1,607,704 | -55,017 | 0.06% | 789,000 |
| 2010-08-05 | 2010-08-03 | 0.499 | 1,662,721 | +61,130 | 0.06% | 829,600 |
| 2010-08-03 | 2010-07-30 | 0.499 | 1,601,591 | -12,226 | 0.06% | 799,100 |
| 2010-08-02 | 2010-07-29 | 0.491 | 1,613,817 | +61,129 | 0.06% | 792,000 |
| 2010-07-27 | 2010-07-23 | 0.499 | 1,552,688 | -85,581 | 0.06% | 774,700 |
| 2010-07-26 | 2010-07-22 | 0.491 | 1,638,269 | -24,452 | 0.06% | 804,000 |
| 2010-07-23 | 2010-07-21 | 0.450 | 1,662,721 | +30,565 | 0.06% | 748,000 |
| 2010-07-20 | 2010-07-16 | 0.458 | 1,632,156 | -158,937 | 0.06% | 747,600 |
| 2010-07-19 | 2010-07-15 | 0.450 | 1,791,093 | +18,339 | 0.07% | 805,750 |
| 2010-07-15 | 2010-07-13 | 0.458 | 1,772,754 | +103,920 | 0.06% | 812,000 |
| 2010-07-12 | 2010-07-08 | 0.466 | 1,668,834 | -73,355 | 0.06% | 778,050 |
| 2010-07-09 | 2010-07-07 | 0.458 | 1,742,189 | +73,355 | 0.06% | 798,000 |
| 2010-07-08 | 2010-07-06 | 0.458 | 1,668,834 | -134,484 | 0.06% | 764,400 |
| 2010-07-07 | 2010-07-05 | 0.450 | 1,803,318 | +55,016 | 0.07% | 811,250 |
| 2010-07-05 | 2010-06-30 | 0.458 | 1,748,302 | -61,129 | 0.06% | 800,800 |
| 2010-07-02 | 2010-06-29 | 0.458 | 1,809,431 | +61,129 | 0.07% | 828,800 |
| 2010-06-30 | 2010-06-28 | 0.483 | 1,748,302 | -36,678 | 0.06% | 843,700 |
| 2010-06-29 | 2010-06-25 | 0.466 | 1,784,980 | +36,678 | 0.07% | 832,200 |
| 2010-06-28 | 2010-06-24 | 0.466 | 1,748,302 | -110,033 | 0.06% | 815,100 |
| 2010-06-25 | 2010-06-23 | 0.466 | 1,858,335 | +48,904 | 0.07% | 866,400 |
| 2010-06-23 | 2010-06-21 | 0.483 | 1,809,431 | -61,130 | 0.07% | 873,200 |
| 2010-06-22 | 2010-06-18 | 0.466 | 1,870,561 | +24,452 | 0.07% | 872,100 |
| 2010-06-21 | 2010-06-17 | 0.466 | 1,846,109 | -97,807 | 0.07% | 860,700 |
| 2010-06-18 | 2010-06-15 | 0.466 | 1,943,916 | -61,130 | 0.07% | 906,300 |
| 2010-06-17 | 2010-06-14 | 0.466 | 2,005,046 | +134,485 | 0.07% | 934,800 |
| 2010-06-15 | 2010-06-11 | 0.466 | 1,870,561 | +61,130 | 0.07% | 872,100 |
| 2010-06-14 | 2010-06-10 | 0.458 | 1,809,431 | +61,129 | 0.07% | 828,800 |
| 2010-06-11 | 2010-06-09 | 0.466 | 1,748,302 | +61,129 | 0.06% | 815,100 |
| 2010-06-10 | 2010-06-08 | 0.466 | 1,687,173 | -122,258 | 0.06% | 786,600 |
| 2010-06-09 | 2010-06-07 | 0.466 | 1,809,431 | +116,146 | 0.07% | 843,600 |
| 2010-06-07 | 2010-06-03 | 0.458 | 1,693,285 | +36,677 | 0.06% | 775,600 |
| 2010-05-26 | 2010-05-24 | 0.450 | 1,656,608 | -61,129 | 0.06% | 745,250 |
| 2010-05-25 | 2010-05-20 | 0.442 | 1,717,737 | +12,226 | 0.06% | 758,700 |
| 2010-05-20 | 2010-05-18 | 0.499 | 1,705,511 | -90,746 | 0.06% | 851,684 |
| 2010-05-18 | 2010-05-14 | 0.508 | 1,796,257 | +96,121 | 0.07% | 911,950 |
| 2010-05-17 | 2010-05-13 | 0.524 | 1,700,136 | +90,113 | 0.06% | 891,450 |
| 2010-05-14 | 2010-05-12 | 0.508 | 1,610,023 | +78,098 | 0.06% | 817,400 |
| 2010-05-12 | 2010-05-10 | 0.541 | 1,531,925 | -60,075 | 0.06% | 828,750 |
| 2010-05-10 | 2010-05-06 | 0.541 | 1,592,000 | +36,045 | 0.06% | 861,250 |
| 2010-05-07 | 2010-05-05 | 0.574 | 1,555,955 | -30,038 | 0.06% | 893,550 |
| 2010-05-05 | 2010-05-03 | 0.583 | 1,585,993 | -12,015 | 0.06% | 924,000 |
| 2010-05-04 | 2010-04-30 | 0.591 | 1,598,008 | -168,211 | 0.06% | 944,300 |
| 2010-04-28 | 2010-04-26 | 0.608 | 1,766,219 | +108,136 | 0.07% | 1,073,100 |
| 2010-04-27 | 2010-04-23 | 0.616 | 1,658,083 | -12,015 | 0.06% | 1,021,200 |
| 2010-04-26 | 2010-04-22 | 0.608 | 1,670,098 | -30,038 | 0.06% | 1,014,700 |
| 2010-04-23 | 2010-04-21 | 0.608 | 1,700,136 | -108,136 | 0.06% | 1,032,950 |
| 2010-04-22 | 2010-04-20 | 0.616 | 1,808,272 | -72,091 | 0.07% | 1,113,700 |
| 2010-04-21 | 2010-04-19 | 0.599 | 1,880,363 | -138,173 | 0.07% | 1,126,800 |
| 2010-04-20 | 2010-04-16 | 0.599 | 2,018,536 | -18,023 | 0.08% | 1,209,600 |
| 2010-04-19 | 2010-04-15 | 0.599 | 2,036,559 | -156,196 | 0.08% | 1,220,400 |
| 2010-04-16 | 2010-04-14 | 0.616 | 2,192,755 | -174,219 | 0.08% | 1,350,500 |
| 2010-04-15 | 2010-04-13 | 0.583 | 2,366,974 | +72,091 | 0.09% | 1,379,000 |
| 2010-04-14 | 2010-04-12 | 0.583 | 2,294,883 | +354,445 | 0.09% | 1,337,000 |
| 2010-04-13 | 2010-04-09 | 0.599 | 1,940,438 | -720,906 | 0.07% | 1,162,800 |
| 2010-04-12 | 2010-04-08 | 0.591 | 2,661,344 | +156,196 | 0.10% | 1,572,650 |
| 2010-04-09 | 2010-04-07 | 0.633 | 2,505,148 | -138,173 | 0.09% | 1,584,600 |
| 2010-04-08 | 2010-04-01 | 0.608 | 2,643,321 | +108,136 | 0.10% | 1,606,000 |
| 2010-04-07 | 2010-03-31 | 0.599 | 2,535,185 | -294,370 | 0.09% | 1,519,200 |
| 2010-03-31 | 2010-03-29 | 0.566 | 2,829,555 | +192,241 | 0.11% | 1,601,400 |
| 2010-03-29 | 2010-03-25 | 0.541 | 2,637,314 | +6,008 | 0.10% | 1,426,750 |
| 2010-03-26 | 2010-03-24 | 0.549 | 2,631,306 | -60,076 | 0.10% | 1,445,400 |
| 2010-03-25 | 2010-03-23 | 0.558 | 2,691,382 | -222,279 | 0.10% | 1,500,800 |
| 2010-03-24 | 2010-03-22 | 0.566 | 2,913,661 | +240,302 | 0.11% | 1,649,000 |
| 2010-03-23 | 2010-03-19 | 0.549 | 2,673,359 | +84,106 | 0.10% | 1,468,500 |
| 2010-03-19 | 2010-03-17 | 0.533 | 2,589,253 | +24,030 | 0.10% | 1,379,200 |
| 2010-03-17 | 2010-03-15 | 0.533 | 2,565,223 | -6,008 | 0.10% | 1,366,400 |
| 2010-03-16 | 2010-03-12 | 0.533 | 2,571,231 | -6,007 | 0.10% | 1,369,600 |
| 2010-03-15 | 2010-03-11 | 0.533 | 2,577,238 | +120,151 | 0.10% | 1,372,800 |
| 2010-03-12 | 2010-03-10 | 0.524 | 2,457,087 | +96,120 | 0.09% | 1,288,350 |
| 2010-03-11 | 2010-03-09 | 0.524 | 2,360,967 | -60,075 | 0.09% | 1,237,950 |
| 2010-03-10 | 2010-03-08 | 0.533 | 2,421,042 | +198,249 | 0.09% | 1,289,600 |
| 2010-03-09 | 2010-03-05 | 0.541 | 2,222,793 | -24,030 | 0.08% | 1,202,500 |
| 2010-03-08 | 2010-03-04 | 0.533 | 2,246,823 | +6,007 | 0.08% | 1,196,800 |
| 2010-03-05 | 2010-03-03 | 0.541 | 2,240,816 | +54,068 | 0.08% | 1,212,250 |
| 2010-03-04 | 2010-03-02 | 0.549 | 2,186,748 | +174,219 | 0.08% | 1,201,200 |
| 2010-03-03 | 2010-03-01 | 0.549 | 2,012,529 | +564,710 | 0.08% | 1,105,500 |
| 2010-03-02 | 2010-02-26 | 0.541 | 1,447,819 | -54,068 | 0.05% | 783,250 |
| 2010-03-01 | 2010-02-25 | 0.558 | 1,501,887 | +48,060 | 0.06% | 837,500 |
| 2010-02-25 | 2010-02-23 | 0.533 | 1,453,827 | +12,015 | 0.05% | 774,400 |
| 2010-02-24 | 2010-02-22 | 0.508 | 1,441,812 | +60,076 | 0.05% | 732,000 |
| 2010-02-23 | 2010-02-19 | 0.491 | 1,381,736 | -42,053 | 0.05% | 678,500 |
| 2010-02-09 | 2010-02-05 | 0.491 | 1,423,789 | +12,015 | 0.05% | 699,150 |
| 2010-02-05 | 2010-02-03 | 0.524 | 1,411,774 | -48,060 | 0.05% | 740,250 |
| 2010-02-04 | 2010-02-02 | 0.524 | 1,459,834 | -78,098 | 0.05% | 765,450 |
| 2010-02-03 | 2010-02-01 | 0.466 | 1,537,932 | -18,023 | 0.06% | 716,800 |
| 2010-02-02 | 2010-01-29 | 0.433 | 1,555,955 | -18,023 | 0.06% | 673,400 |
| 2010-02-01 | 2010-01-28 | 0.458 | 1,573,978 | +6,008 | 0.06% | 720,500 |
| 2010-01-29 | 2010-01-27 | 0.466 | 1,567,970 | +18,023 | 0.06% | 730,800 |
| 2010-01-28 | 2010-01-26 | 0.483 | 1,549,947 | +54,067 | 0.06% | 748,200 |
| 2010-01-27 | 2010-01-25 | 0.516 | 1,495,880 | +42,053 | 0.06% | 771,900 |
| 2010-01-26 | 2010-01-22 | 0.533 | 1,453,827 | +18,023 | 0.06% | 774,400 |
| 2010-01-22 | 2010-01-20 | 0.583 | 1,435,804 | -60,076 | 0.06% | 836,500 |
| 2010-01-21 | 2010-01-19 | 0.608 | 1,495,880 | -2,366,974 | 0.06% | 908,850 |
| 2010-01-20 | 2010-01-18 | 0.583 | 3,862,854 | +1,321,661 | 0.15% | 2,250,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 2,541,193 | +408,513 | 0.10% | 1,247,850 |
| 2010-01-18 | 2010-01-14 | 0.458 | 2,132,680 | +126,159 | 0.08% | 976,250 |
| 2010-01-14 | 2010-01-12 | 0.458 | 2,006,521 | +96,121 | 0.08% | 918,500 |
| 2010-01-13 | 2010-01-11 | 0.466 | 1,910,400 | +30,037 | 0.07% | 890,400 |
| 2010-01-12 | 2010-01-08 | 0.474 | 1,880,363 | +30,038 | 0.07% | 892,050 |
| 2010-01-11 | 2010-01-07 | 0.483 | 1,850,325 | +18,023 | 0.07% | 893,200 |
| 2010-01-08 | 2010-01-06 | 0.491 | 1,832,302 | -144,181 | 0.07% | 899,750 |
| 2010-01-07 | 2010-01-05 | 0.433 | 1,976,483 | +30,037 | 0.08% | 855,400 |
| 2010-01-06 | 2010-01-04 | 0.433 | 1,946,446 | +48,061 | 0.08% | 842,400 |
| 2010-01-05 | 2009-12-31 | 0.424 | 1,898,385 | -36,046 | 0.07% | 805,800 |
| 2010-01-04 | 2009-12-29 | 0.416 | 1,934,431 | -6,007 | 0.07% | 805,000 |
| 2009-12-30 | 2009-12-28 | 0.416 | 1,940,438 | -300,378 | 0.08% | 807,500 |
| 2009-12-29 | 2009-12-24 | 0.433 | 2,240,816 | -138,173 | 0.09% | 969,800 |
| 2009-12-22 | 2009-12-18 | 0.373 | 2,378,989 | -1,057,329 | 0.09% | 887,040 |
| 2009-12-18 | 2009-12-16 | 0.401 | 3,436,318 | -48,060 | 0.13% | 1,378,520 |
| 2009-12-17 | 2009-12-15 | 0.411 | 3,484,378 | +300,377 | 0.13% | 1,432,600 |
| 2009-12-16 | 2009-12-14 | 0.416 | 3,184,001 | +138,174 | 0.12% | 1,325,000 |
| 2009-12-15 | 2009-12-11 | 0.424 | 3,045,827 | +997,253 | 0.12% | 1,292,850 |
| 2009-12-14 | 2009-12-10 | 0.424 | 2,048,574 | +42,053 | 0.08% | 869,550 |
| 2009-12-10 | 2009-12-08 | 0.424 | 2,006,521 | +48,060 | 0.08% | 851,700 |
| 2009-12-09 | 2009-12-07 | 0.458 | 1,958,461 | -36,045 | 0.08% | 896,500 |
| 2009-12-08 | 2009-12-04 | 0.458 | 1,994,506 | +54,068 | 0.08% | 913,000 |
| 2009-12-04 | 2009-12-02 | 0.474 | 1,940,438 | -192,242 | 0.08% | 920,550 |
| 2009-12-03 | 2009-12-01 | 0.466 | 2,132,680 | +18,023 | 0.08% | 994,000 |
| 2009-12-02 | 2009-11-30 | 0.449 | 2,114,657 | +60,075 | 0.08% | 950,400 |
| 2009-12-01 | 2009-11-27 | 0.433 | 2,054,582 | -444,558 | 0.08% | 889,200 |
| 2009-11-30 | 2009-11-26 | 0.458 | 2,499,140 | -18,023 | 0.10% | 1,144,000 |
| 2009-11-27 | 2009-11-25 | 0.466 | 2,517,163 | +132,166 | 0.10% | 1,173,200 |
| 2009-11-26 | 2009-11-24 | 0.474 | 2,384,997 | +96,121 | 0.09% | 1,131,450 |
| 2009-11-25 | 2009-11-23 | 0.474 | 2,288,876 | +18,023 | 0.09% | 1,085,850 |
| 2009-11-24 | 2009-11-20 | 0.491 | 2,270,853 | +36,045 | 0.09% | 1,115,100 |
| 2009-11-20 | 2009-11-18 | 0.474 | 2,234,808 | -6,008 | 0.09% | 1,060,200 |
| 2009-11-19 | 2009-11-17 | 0.483 | 2,240,816 | +84,106 | 0.09% | 1,081,700 |
| 2009-11-18 | 2009-11-16 | 0.499 | 2,156,710 | +54,068 | 0.08% | 1,077,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 2,102,642 | -174,219 | 0.08% | 1,050,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 2,276,861 | -48,060 | 0.09% | 1,118,050 |
| 2009-11-13 | 2009-11-11 | 0.508 | 2,324,921 | -120,151 | 0.09% | 1,180,350 |
| 2009-11-12 | 2009-11-10 | 0.433 | 2,445,072 | -480,604 | 0.09% | 1,058,200 |
| 2009-11-11 | 2009-11-09 | 0.441 | 2,925,676 | -180,227 | 0.11% | 1,290,550 |
| 2009-11-10 | 2009-11-06 | 0.466 | 3,105,903 | +684,861 | 0.12% | 1,447,600 |
| 2009-11-09 | 2009-11-05 | 0.414 | 2,421,042 | +198,249 | 0.09% | 1,003,470 |
| 2009-11-06 | 2009-11-04 | 0.370 | 2,222,793 | +96,121 | 0.09% | 821,400 |
| 2009-11-04 | 2009-11-02 | 0.363 | 2,126,672 | +300,377 | 0.08% | 771,720 |
| 2009-11-02 | 2009-10-29 | 0.363 | 1,826,295 | +84,106 | 0.07% | 662,720 |
| 2009-10-30 | 2009-10-28 | 0.365 | 1,742,189 | +84,106 | 0.07% | 635,100 |
| 2009-10-23 | 2009-10-21 | 0.364 | 1,658,083 | -30,038 | 0.06% | 603,220 |
| 2009-10-22 | 2009-10-20 | 0.362 | 1,688,121 | +39,300 | 0.07% | 611,291 |
| 2009-10-21 | 2009-10-19 | 0.357 | 1,648,821 | -118,195 | 0.06% | 588,690 |
| 2009-10-20 | 2009-10-16 | 0.357 | 1,767,016 | +147,744 | 0.07% | 630,890 |
| 2009-10-19 | 2009-10-15 | 0.367 | 1,619,272 | -29,549 | 0.06% | 594,580 |
| 2009-10-16 | 2009-10-14 | 0.372 | 1,648,821 | -53,187 | 0.06% | 613,800 |
| 2009-10-14 | 2009-10-12 | 0.367 | 1,702,008 | +23,639 | 0.07% | 624,960 |
| 2009-10-13 | 2009-10-09 | 0.371 | 1,678,369 | -118,195 | 0.07% | 621,960 |
| 2009-10-12 | 2009-10-08 | 0.372 | 1,796,564 | +212,751 | 0.08% | 668,800 |
| 2009-10-09 | 2009-10-07 | 0.376 | 1,583,813 | -59,098 | 0.07% | 594,960 |
| 2009-10-08 | 2009-10-06 | 0.376 | 1,642,911 | +118,195 | 0.07% | 617,160 |
| 2009-10-06 | 2009-10-02 | 0.376 | 1,524,716 | -265,939 | 0.06% | 572,760 |
| 2009-10-05 | 2009-09-30 | 0.377 | 1,790,655 | -118,195 | 0.08% | 675,690 |
| 2009-10-02 | 2009-09-29 | 0.384 | 1,908,850 | -59,097 | 0.08% | 733,210 |
| 2009-09-30 | 2009-09-28 | 0.381 | 1,967,947 | +118,195 | 0.08% | 749,250 |
| 2009-09-29 | 2009-09-25 | 0.377 | 1,849,752 | +354,585 | 0.08% | 697,990 |
| 2009-09-10 | 2009-09-08 | 0.391 | 1,495,167 | +265,939 | 0.06% | 584,430 |
| 2009-08-26 | 2009-08-24 | 0.386 | 1,229,228 | +29,549 | 0.05% | 474,240 |
| 2009-08-24 | 2009-08-20 | 0.381 | 1,199,679 | -118,195 | 0.05% | 456,750 |
| 2009-08-21 | 2009-08-19 | 0.374 | 1,317,874 | +11,819 | 0.06% | 492,830 |
| 2009-08-19 | 2009-08-17 | 0.381 | 1,306,055 | -11,819 | 0.06% | 497,250 |
| 2009-08-14 | 2009-08-12 | 0.399 | 1,317,874 | +11,819 | 0.06% | 526,280 |
| 2009-08-13 | 2009-08-11 | 0.404 | 1,306,055 | -23,639 | 0.06% | 528,190 |
| 2009-08-12 | 2009-08-10 | 0.393 | 1,329,694 | -35,459 | 0.06% | 522,000 |
| 2009-08-10 | 2009-08-06 | 0.384 | 1,365,153 | -130,014 | 0.06% | 524,370 |
| 2009-08-07 | 2009-08-05 | 0.389 | 1,495,167 | -23,639 | 0.06% | 581,900 |
| 2009-08-06 | 2009-08-04 | 0.415 | 1,518,806 | +35,458 | 0.06% | 629,650 |
| 2009-08-04 | 2009-07-31 | 0.362 | 1,483,348 | -165,473 | 0.06% | 537,140 |
| 2009-08-03 | 2009-07-30 | 0.335 | 1,648,821 | +76,827 | 0.07% | 552,420 |
| 2009-07-31 | 2009-07-29 | 0.313 | 1,571,994 | -112,285 | 0.07% | 492,100 |
| 2009-07-30 | 2009-07-28 | 0.308 | 1,684,279 | +47,278 | 0.07% | 518,700 |
| 2009-07-29 | 2009-07-27 | 0.308 | 1,637,001 | -76,827 | 0.07% | 504,140 |
| 2009-07-28 | 2009-07-24 | 0.300 | 1,713,828 | +70,917 | 0.07% | 513,300 |
| 2009-07-27 | 2009-07-23 | 0.272 | 1,642,911 | +29,549 | 0.07% | 447,580 |
| 2009-07-23 | 2009-07-21 | 0.235 | 1,613,362 | -59,098 | 0.07% | 379,470 |
| 2009-07-17 | 2009-07-15 | 0.223 | 1,672,460 | -59,097 | 0.07% | 373,560 |
| 2009-07-06 | 2009-07-02 | 0.203 | 1,731,557 | +17,729 | 0.07% | 351,600 |
| 2009-06-24 | 2009-06-22 | 0.228 | 1,713,828 | -11,819 | 0.07% | 391,500 |
| 2009-06-23 | 2009-06-19 | 0.228 | 1,725,647 | -59,098 | 0.07% | 394,200 |
| 2009-06-19 | 2009-06-17 | 0.227 | 1,784,745 | -59,097 | 0.08% | 404,680 |
| 2009-06-17 | 2009-06-15 | 0.247 | 1,843,842 | -88,647 | 0.08% | 455,520 |
| 2009-06-16 | 2009-06-12 | 0.244 | 1,932,489 | -59,097 | 0.08% | 470,880 |
| 2009-06-15 | 2009-06-11 | 0.244 | 1,991,586 | +88,646 | 0.08% | 485,280 |
| 2009-06-12 | 2009-06-10 | 0.254 | 1,902,940 | -206,841 | 0.08% | 483,000 |
| 2009-06-11 | 2009-06-09 | 0.250 | 2,109,781 | +147,744 | 0.09% | 528,360 |
| 2009-06-10 | 2009-06-08 | 0.266 | 1,962,037 | +224,570 | 0.08% | 521,240 |
| 2009-06-09 | 2009-06-05 | 0.249 | 1,737,467 | +76,827 | 0.07% | 432,180 |
| 2009-06-05 | 2009-06-03 | 0.213 | 1,660,640 | -384,134 | 0.07% | 354,152 |
| 2009-06-04 | 2009-06-02 | 0.206 | 2,044,774 | +114,382 | 0.09% | 422,007 |
| 2009-06-02 | 2009-05-29 | 0.205 | 1,930,392 | -23,257 | 0.08% | 395,080 |
| 2009-06-01 | 2009-05-27 | 0.206 | 1,953,649 | +203,505 | 0.08% | 403,200 |
| 2009-05-29 | 2009-05-26 | 0.205 | 1,750,144 | +11,629 | 0.08% | 358,190 |
| 2009-05-27 | 2009-05-25 | 0.201 | 1,738,515 | +46,515 | 0.07% | 349,830 |
| 2009-05-25 | 2009-05-21 | 0.215 | 1,692,000 | -459,340 | 0.07% | 363,750 |
| 2009-05-22 | 2009-05-20 | 0.198 | 2,151,340 | -674,474 | 0.09% | 425,500 |
| 2009-05-21 | 2009-05-19 | 0.191 | 2,825,814 | -116,289 | 0.12% | 539,460 |
| 2009-05-20 | 2009-05-18 | 0.194 | 2,942,103 | +657,031 | 0.13% | 571,780 |
| 2009-05-19 | 2009-05-15 | 0.170 | 2,285,072 | +174,433 | 0.10% | 389,070 |
| 2009-05-18 | 2009-05-14 | 0.157 | 2,110,639 | +174,433 | 0.09% | 330,330 |
| 2009-05-15 | 2009-05-13 | 0.157 | 1,936,206 | +58,144 | 0.08% | 303,030 |
| 2009-05-13 | 2009-05-11 | 0.157 | 1,878,062 | +116,289 | 0.08% | 293,930 |
| 2009-05-08 | 2009-05-06 | 0.160 | 1,761,773 | +116,289 | 0.08% | 281,790 |
| 2009-05-07 | 2009-05-05 | 0.150 | 1,645,484 | -174,433 | 0.07% | 246,210 |
| 2009-05-06 | 2009-05-04 | 0.143 | 1,819,917 | -116,289 | 0.08% | 259,790 |
| 2009-05-05 | 2009-04-30 | 0.136 | 1,936,206 | +116,289 | 0.08% | 263,070 |
| 2009-05-04 | 2009-04-29 | 0.132 | 1,819,917 | +116,288 | 0.08% | 241,010 |
| 2009-04-30 | 2009-04-28 | 0.129 | 1,703,629 | -40,701 | 0.07% | 219,750 |
| 2009-04-29 | 2009-04-27 | 0.131 | 1,744,330 | +116,289 | 0.08% | 228,000 |
| 2009-04-28 | 2009-04-24 | 0.146 | 1,628,041 | -348,866 | 0.07% | 238,000 |
| 2009-04-27 | 2009-04-23 | 0.129 | 1,976,907 | -58,144 | 0.09% | 255,000 |
| 2009-04-24 | 2009-04-22 | 0.129 | 2,035,051 | +98,845 | 0.09% | 262,500 |
| 2009-04-23 | 2009-04-21 | 0.139 | 1,936,206 | +58,144 | 0.08% | 269,730 |
| 2009-04-22 | 2009-04-20 | 0.155 | 1,878,062 | -174,433 | 0.08% | 290,700 |
| 2009-04-20 | 2009-04-16 | 0.146 | 2,052,495 | -174,433 | 0.09% | 300,050 |
| 2009-04-07 | 2009-04-03 | 0.120 | 2,226,928 | +290,722 | 0.10% | 268,100 |
| 2009-04-03 | 2009-04-01 | 0.117 | 1,936,206 | +40,701 | 0.08% | 226,440 |
| 2009-04-01 | 2009-03-30 | 0.114 | 1,895,505 | -116,289 | 0.08% | 215,160 |
| 2009-03-30 | 2009-03-26 | 0.112 | 2,011,794 | +116,289 | 0.09% | 224,900 |
| 2009-03-20 | 2009-03-18 | 0.112 | 1,895,505 | -162,804 | 0.08% | 211,900 |
| 2009-03-03 | 2009-02-27 | 0.115 | 2,058,309 | +58,144 | 0.09% | 237,180 |
| 2009-02-27 | 2009-02-25 | 0.119 | 2,000,165 | +145,361 | 0.09% | 237,360 |
| 2009-02-26 | 2009-02-24 | 0.124 | 1,854,804 | -203,505 | 0.08% | 229,680 |
| 2009-02-24 | 2009-02-20 | 0.126 | 2,058,309 | +203,505 | 0.09% | 258,420 |
| 2009-02-19 | 2009-02-17 | 0.120 | 1,854,804 | -58,144 | 0.08% | 223,300 |
| 2009-02-17 | 2009-02-13 | 0.115 | 1,912,948 | -75,588 | 0.08% | 220,430 |
| 2009-02-16 | 2009-02-12 | 0.108 | 1,988,536 | +58,144 | 0.09% | 215,460 |
| 2009-02-13 | 2009-02-11 | 0.114 | 1,930,392 | -273,278 | 0.08% | 219,120 |
| 2009-02-10 | 2009-02-06 | 0.100 | 2,203,670 | +46,516 | 0.09% | 219,820 |
| 2009-02-09 | 2009-02-05 | 0.100 | 2,157,154 | -58,145 | 0.09% | 215,180 |
| 2009-02-04 | 2009-02-02 | 0.096 | 2,215,299 | -69,773 | 0.10% | 213,360 |
| 2009-02-03 | 2009-01-30 | 0.100 | 2,285,072 | +186,062 | 0.10% | 227,940 |
| 2009-01-21 | 2009-01-19 | 0.103 | 2,099,010 | -58,144 | 0.09% | 216,600 |
| 2009-01-16 | 2009-01-14 | 0.103 | 2,157,154 | +87,216 | 0.09% | 222,600 |
| 2009-01-15 | 2009-01-13 | 0.105 | 2,069,938 | +58,144 | 0.09% | 217,160 |
| 2009-01-14 | 2009-01-12 | 0.107 | 2,011,794 | -174,433 | 0.09% | 214,520 |
| 2009-01-09 | 2009-01-07 | 0.119 | 2,186,227 | -63,958 | 0.09% | 259,440 |
| 2009-01-08 | 2009-01-06 | 0.131 | 2,250,185 | -29,073 | 0.10% | 294,120 |
| 2009-01-07 | 2009-01-05 | 0.127 | 2,279,258 | +529,114 | 0.10% | 290,080 |
| 2009-01-06 | 2009-01-02 | 0.110 | 1,750,144 | +98,845 | 0.08% | 192,640 |
| 2009-01-02 | 2008-12-29 | 0.107 | 1,651,299 | -58,144 | 0.07% | 176,080 |
| 2008-12-29 | 2008-12-22 | 0.105 | 1,709,443 | +174,433 | 0.07% | 179,340 |
| 2008-12-18 | 2008-12-16 | 0.107 | 1,535,010 | +58,144 | 0.07% | 163,680 |
| 2008-12-12 | 2008-12-10 | 0.107 | 1,476,866 | -98,845 | 0.06% | 157,480 |
| 2008-12-11 | 2008-12-09 | 0.096 | 1,575,711 | +46,515 | 0.07% | 151,760 |
| 2008-11-26 | 2008-11-24 | 0.086 | 1,529,196 | +17,444 | 0.07% | 131,500 |
| 2008-11-24 | 2008-11-20 | 0.091 | 1,511,752 | +40,701 | 0.07% | 137,800 |
| 2008-10-20 | 2008-10-16 | 0.134 | 1,471,051 | -40,701 | 0.06% | 197,340 |
| 2008-10-17 | 2008-10-15 | 0.155 | 1,511,752 | -87,217 | 0.07% | 234,507 |
| 2008-10-16 | 2008-10-14 | 0.152 | 1,598,969 | +107,635 | 0.07% | 242,268 |
| 2008-09-30 | 2008-09-26 | 0.173 | 1,491,334 | -49,896 | 0.07% | 258,240 |
| 2008-09-26 | 2008-09-24 | 0.161 | 1,541,230 | -16,632 | 0.07% | 247,420 |
| 2008-09-25 | 2008-09-23 | 0.152 | 1,557,862 | +66,528 | 0.07% | 236,040 |
| 2008-09-18 | 2008-09-16 | 0.198 | 1,491,334 | +38,808 | 0.07% | 295,900 |
| 2008-08-15 | 2008-08-13 | 0.281 | 1,452,526 | +16,632 | 0.07% | 408,720 |
| 2008-08-14 | 2008-08-12 | 0.289 | 1,435,894 | +11,088 | 0.06% | 414,400 |
| 2008-07-25 | 2008-07-23 | 0.359 | 1,424,806 | -55,440 | 0.06% | 511,430 |
| 2008-06-05 | 2008-06-03 | 0.451 | 1,480,246 | -27,720 | 0.07% | 667,500 |
| 2008-06-03 | 2008-05-30 | 0.460 | 1,507,966 | -33,264 | 0.07% | 693,600 |
| 2008-05-27 | 2008-05-23 | 0.451 | 1,541,230 | -11,088 | 0.07% | 695,000 |
| 2008-05-26 | 2008-05-22 | 0.484 | 1,552,318 | -38,808 | 0.07% | 751,111 |
| 2008-05-23 | 2008-05-21 | 0.462 | 1,591,126 | +48,958 | 0.07% | 734,355 |
| 2008-05-21 | 2008-05-19 | 0.463 | 1,542,168 | -37,614 | 0.07% | 714,630 |
| 2008-05-13 | 2008-05-08 | 0.475 | 1,579,782 | -123,589 | 0.07% | 749,700 |
| 2008-05-09 | 2008-05-07 | 0.462 | 1,703,371 | +85,975 | 0.08% | 786,160 |
| 2008-05-06 | 2008-05-02 | 0.456 | 1,617,396 | +37,614 | 0.08% | 737,450 |
| 2008-05-05 | 2008-04-30 | 0.463 | 1,579,782 | -85,975 | 0.07% | 732,060 |
| 2008-04-30 | 2008-04-28 | 0.432 | 1,665,757 | +16,120 | 0.08% | 719,200 |
| 2008-04-25 | 2008-04-23 | 0.432 | 1,649,637 | +69,855 | 0.08% | 712,240 |
| 2008-04-22 | 2008-04-18 | 0.421 | 1,579,782 | +37,614 | 0.07% | 664,440 |
| 2008-04-21 | 2008-04-17 | 0.422 | 1,542,168 | -26,868 | 0.07% | 651,490 |
| 2008-04-17 | 2008-04-15 | 0.424 | 1,569,036 | -26,867 | 0.07% | 665,760 |
| 2008-04-16 | 2008-04-14 | 0.447 | 1,595,903 | +53,735 | 0.07% | 712,800 |
| 2008-04-14 | 2008-04-10 | 0.465 | 1,542,168 | -48,361 | 0.07% | 717,500 |
| 2008-04-11 | 2008-04-09 | 0.463 | 1,590,529 | +48,361 | 0.07% | 737,040 |
| 2008-04-10 | 2008-04-08 | 0.475 | 1,542,168 | -53,735 | 0.07% | 731,850 |
| 2008-04-09 | 2008-04-07 | 0.475 | 1,595,903 | +53,735 | 0.07% | 757,350 |
| 2008-03-25 | 2008-03-19 | 0.463 | 1,542,168 | -53,735 | 0.07% | 714,630 |
| 2008-03-20 | 2008-03-18 | 0.443 | 1,595,903 | +10,747 | 0.07% | 706,860 |
| 2008-03-19 | 2008-03-17 | 0.484 | 1,585,156 | -5,373 | 0.07% | 767,000 |
| 2008-03-17 | 2008-03-13 | 0.512 | 1,590,529 | -16,120 | 0.07% | 814,000 |
| 2008-03-13 | 2008-03-11 | 0.540 | 1,606,649 | -48,361 | 0.07% | 867,100 |
| 2008-03-03 | 2008-02-28 | 0.614 | 1,655,010 | -26,867 | 0.08% | 1,016,400 |
| 2008-02-22 | 2008-02-20 | 0.605 | 1,681,877 | +59,107 | 0.08% | 1,017,250 |
| 2008-02-15 | 2008-02-13 | 0.586 | 1,622,770 | -32,240 | 0.08% | 951,300 |
| 2008-01-28 | 2008-01-24 | 0.596 | 1,655,010 | -42,987 | 0.08% | 985,600 |
| 2008-01-25 | 2008-01-23 | 0.558 | 1,697,997 | -26,867 | 0.08% | 948,000 |
| 2008-01-24 | 2008-01-22 | 0.568 | 1,724,864 | -42,988 | 0.08% | 979,050 |
| 2008-01-21 | 2008-01-17 | 0.623 | 1,767,852 | -48,360 | 0.08% | 1,102,150 |
| 2008-01-17 | 2008-01-15 | 0.642 | 1,816,212 | +26,867 | 0.08% | 1,166,100 |
| 2008-01-16 | 2008-01-14 | 0.670 | 1,789,345 | +10,746 | 0.08% | 1,198,800 |
| 2008-01-14 | 2008-01-10 | 0.698 | 1,778,599 | +26,868 | 0.08% | 1,241,250 |
| 2008-01-11 | 2008-01-09 | 0.698 | 1,751,731 | +5,373 | 0.08% | 1,222,500 |
| 2008-01-10 | 2008-01-08 | 0.698 | 1,746,358 | -10,747 | 0.08% | 1,218,750 |
| 2008-01-08 | 2008-01-04 | 0.689 | 1,757,105 | +5,374 | 0.08% | 1,209,900 |
| 2008-01-07 | 2008-01-03 | 0.689 | 1,751,731 | +10,746 | 0.08% | 1,206,200 |
| 2008-01-03 | 2007-12-31 | 0.716 | 1,740,985 | +85,975 | 0.08% | 1,247,400 |
| 2008-01-02 | 2007-12-27 | 0.754 | 1,655,010 | -53,734 | 0.08% | 1,247,400 |
| 2007-12-28 | 2007-12-24 | 0.689 | 1,708,744 | -32,241 | 0.08% | 1,176,600 |
| 2007-12-19 | 2007-12-17 | 0.596 | 1,740,985 | -53,734 | 0.08% | 1,036,800 |
| 2007-12-17 | 2007-12-13 | 0.596 | 1,794,719 | -10,747 | 0.08% | 1,068,800 |
| 2007-12-12 | 2007-12-10 | 0.605 | 1,805,466 | -26,867 | 0.08% | 1,092,000 |
| 2007-12-11 | 2007-12-07 | 0.614 | 1,832,333 | -48,360 | 0.08% | 1,125,300 |
| 2007-12-10 | 2007-12-06 | 0.614 | 1,880,693 | -10,747 | 0.09% | 1,155,000 |
| 2007-12-06 | 2007-12-04 | 0.633 | 1,891,440 | -42,987 | 0.09% | 1,196,800 |
| 2007-12-05 | 2007-12-03 | 0.614 | 1,934,427 | -10,747 | 0.09% | 1,188,000 |
| 2007-12-03 | 2007-11-29 | 0.605 | 1,945,174 | +118,215 | 0.09% | 1,176,500 |
| 2007-11-30 | 2007-11-28 | 0.586 | 1,826,959 | +10,747 | 0.08% | 1,071,000 |
| 2007-11-27 | 2007-11-23 | 0.670 | 1,816,212 | -32,241 | 0.08% | 1,216,800 |
| 2007-11-23 | 2007-11-21 | 0.707 | 1,848,453 | -21,493 | 0.09% | 1,307,200 |
| 2007-11-20 | 2007-11-16 | 0.726 | 1,869,946 | -5,374 | 0.09% | 1,357,200 |
| 2007-11-16 | 2007-11-14 | 0.735 | 1,875,320 | -26,867 | 0.09% | 1,378,550 |
| 2007-11-15 | 2007-11-13 | 0.716 | 1,902,187 | +53,734 | 0.09% | 1,362,900 |
| 2007-11-14 | 2007-11-12 | 0.716 | 1,848,453 | -16,120 | 0.09% | 1,324,400 |
| 2007-11-13 | 2007-11-09 | 0.763 | 1,864,573 | -21,494 | 0.09% | 1,422,700 |
| 2007-11-12 | 2007-11-08 | 0.744 | 1,886,067 | -21,493 | 0.09% | 1,404,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 1,907,560 | -37,614 | 0.09% | 1,455,500 |
| 2007-11-08 | 2007-11-06 | 0.744 | 1,945,174 | -59,108 | 0.09% | 1,448,000 |
| 2007-11-07 | 2007-11-05 | 0.716 | 2,004,282 | -26,867 | 0.09% | 1,436,050 |
| 2007-11-06 | 2007-11-02 | 0.726 | 2,031,149 | +26,867 | 0.09% | 1,474,200 |
| 2007-11-05 | 2007-11-01 | 0.735 | 2,004,282 | +102,095 | 0.09% | 1,473,350 |
| 2007-11-02 | 2007-10-31 | 0.744 | 1,902,187 | -85,974 | 0.09% | 1,416,000 |
| 2007-11-01 | 2007-10-30 | 0.754 | 1,988,161 | -257,924 | 0.09% | 1,498,500 |
| 2007-10-31 | 2007-10-29 | 0.754 | 2,246,085 | +53,734 | 0.10% | 1,692,900 |
| 2007-10-30 | 2007-10-26 | 0.763 | 2,192,351 | +32,240 | 0.10% | 1,672,800 |
| 2007-10-29 | 2007-10-25 | 0.782 | 2,160,111 | +37,614 | 0.10% | 1,688,400 |
| 2007-10-26 | 2007-10-24 | 0.763 | 2,122,497 | -21,493 | 0.10% | 1,619,500 |
| 2007-10-25 | 2007-10-23 | 0.744 | 2,143,990 | +107,468 | 0.10% | 1,596,000 |
| 2007-10-24 | 2007-10-22 | 0.754 | 2,036,522 | -10,747 | 0.09% | 1,534,950 |
| 2007-10-23 | 2007-10-18 | 0.763 | 2,047,269 | -59,107 | 0.09% | 1,562,100 |
| 2007-10-22 | 2007-10-17 | 0.763 | 2,106,376 | -10,747 | 0.10% | 1,607,200 |
| 2007-10-17 | 2007-10-15 | 0.800 | 2,117,123 | +214,936 | 0.10% | 1,694,200 |
| 2007-10-16 | 2007-10-12 | 0.837 | 1,902,187 | +59,108 | 0.09% | 1,593,000 |
| 2007-10-12 | 2007-10-10 | 0.875 | 1,843,079 | -96,722 | 0.09% | 1,612,100 |
| 2007-10-11 | 2007-10-09 | 0.800 | 1,939,801 | +37,614 | 0.09% | 1,552,300 |
| 2007-10-10 | 2007-10-08 | 0.800 | 1,902,187 | -182,696 | 0.09% | 1,522,200 |
| 2007-10-09 | 2007-10-05 | 0.754 | 2,084,883 | +21,494 | 0.10% | 1,571,400 |
| 2007-10-08 | 2007-10-04 | 0.735 | 2,063,389 | +53,734 | 0.10% | 1,516,800 |
| 2007-10-05 | 2007-10-03 | 0.716 | 2,009,655 | +118,215 | 0.09% | 1,439,900 |
| 2007-10-04 | 2007-10-02 | 0.815 | 1,891,440 | -64,481 | 0.09% | 1,542,294 |
| 2007-10-03 | 2007-09-28 | 0.796 | 1,955,921 | +10,022 | 0.09% | 1,557,782 |
| 2007-10-02 | 2007-09-27 | 0.787 | 1,945,899 | -31,641 | 0.09% | 1,531,350 |
| 2007-09-28 | 2007-09-25 | 0.759 | 1,977,540 | -63,281 | 0.09% | 1,500,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 2,040,821 | +131,836 | 0.10% | 1,586,700 |
| 2007-09-25 | 2007-09-21 | 0.796 | 1,908,985 | +15,820 | 0.09% | 1,520,400 |
| 2007-09-24 | 2007-09-20 | 0.815 | 1,893,165 | +84,375 | 0.09% | 1,543,700 |
| 2007-09-21 | 2007-09-19 | 0.882 | 1,808,790 | -1,582,031 | 0.09% | 1,594,950 |
| 2007-09-20 | 2007-09-18 | 0.872 | 3,390,821 | +52,734 | 0.16% | 2,957,800 |
| 2007-09-19 | 2007-09-17 | 0.882 | 3,338,087 | +26,367 | 0.16% | 2,943,450 |
| 2007-09-18 | 2007-09-14 | 0.882 | 3,311,720 | -5,273 | 0.16% | 2,920,200 |
| 2007-09-17 | 2007-09-13 | 0.891 | 3,316,993 | +15,820 | 0.16% | 2,956,300 |
| 2007-09-14 | 2007-09-12 | 0.910 | 3,301,173 | -10,547 | 0.16% | 3,004,800 |
| 2007-09-13 | 2007-09-11 | 0.901 | 3,311,720 | -126,562 | 0.16% | 2,983,000 |
| 2007-09-12 | 2007-09-10 | 0.872 | 3,438,282 | +52,734 | 0.16% | 2,999,200 |
| 2007-09-11 | 2007-09-07 | 0.891 | 3,385,548 | +79,102 | 0.16% | 3,017,400 |
| 2007-09-10 | 2007-09-06 | 0.901 | 3,306,446 | -26,367 | 0.16% | 2,978,250 |
| 2007-09-07 | 2007-09-05 | 0.901 | 3,332,813 | -84,375 | 0.16% | 3,002,000 |
| 2007-09-06 | 2007-09-04 | 0.901 | 3,417,188 | +5,273 | 0.16% | 3,078,000 |
| 2007-09-05 | 2007-09-03 | 0.910 | 3,411,915 | -31,641 | 0.16% | 3,105,600 |
| 2007-09-04 | 2007-08-31 | 0.948 | 3,443,556 | -21,093 | 0.16% | 3,265,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 3,464,649 | -84,375 | 0.16% | 3,285,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 3,549,024 | +1,687,500 | 0.17% | 3,365,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 1,861,524 | -73,828 | 0.09% | 1,765,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 1,935,352 | +89,648 | 0.09% | 1,614,800 |
| 2007-08-28 | 2007-08-24 | 0.825 | 1,845,704 | -137,109 | 0.09% | 1,522,500 |
| 2007-08-27 | 2007-08-23 | 0.806 | 1,982,813 | +221,484 | 0.09% | 1,598,000 |
| 2007-08-23 | 2007-08-21 | 0.815 | 1,761,329 | -94,922 | 0.08% | 1,436,200 |
| 2007-08-21 | 2007-08-17 | 0.815 | 1,856,251 | -21,093 | 0.09% | 1,513,600 |
| 2007-08-20 | 2007-08-16 | 0.891 | 1,877,344 | -68,555 | 0.09% | 1,673,200 |
| 2007-08-17 | 2007-08-15 | 0.967 | 1,945,899 | -36,914 | 0.09% | 1,881,900 |
| 2007-08-16 | 2007-08-14 | 0.967 | 1,982,813 | -26,367 | 0.09% | 1,917,600 |
| 2007-08-15 | 2007-08-13 | 0.939 | 2,009,180 | -26,367 | 0.09% | 1,885,950 |
| 2007-08-14 | 2007-08-10 | 0.920 | 2,035,547 | +5,273 | 0.10% | 1,872,100 |
| 2007-08-13 | 2007-08-09 | 0.967 | 2,030,274 | -26,367 | 0.10% | 1,963,500 |
| 2007-08-10 | 2007-08-08 | 0.948 | 2,056,641 | -31,641 | 0.10% | 1,950,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 2,088,282 | -158,203 | 0.10% | 1,881,000 |
| 2007-08-08 | 2007-08-06 | 0.948 | 2,246,485 | -5,273 | 0.11% | 2,130,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 2,251,758 | -68,555 | 0.11% | 2,305,800 |
| 2007-08-06 | 2007-08-02 | 1.005 | 2,320,313 | -94,922 | 0.11% | 2,332,000 |
| 2007-08-03 | 2007-08-01 | 1.062 | 2,415,235 | -42,188 | 0.11% | 2,564,800 |
| 2007-08-02 | 2007-07-31 | 1.081 | 2,457,423 | +137,110 | 0.12% | 2,656,200 |
| 2007-08-01 | 2007-07-30 | 1.043 | 2,320,313 | -42,188 | 0.11% | 2,420,000 |
| 2007-07-31 | 2007-07-27 | 1.043 | 2,362,501 | -5,273 | 0.11% | 2,464,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 2,367,774 | -179,297 | 0.11% | 2,604,200 |
| 2007-07-27 | 2007-07-25 | 1.062 | 2,547,071 | +5,273 | 0.12% | 2,704,800 |
| 2007-07-26 | 2007-07-24 | 1.024 | 2,541,798 | +195,118 | 0.12% | 2,602,800 |
| 2007-07-25 | 2007-07-23 | 1.005 | 2,346,680 | +84,375 | 0.11% | 2,358,500 |
| 2007-07-24 | 2007-07-20 | 1.024 | 2,262,305 | +100,195 | 0.11% | 2,316,600 |
| 2007-07-23 | 2007-07-19 | 1.005 | 2,162,110 | -26,367 | 0.10% | 2,173,000 |
| 2007-07-20 | 2007-07-18 | 1.043 | 2,188,477 | -168,750 | 0.10% | 2,282,500 |
| 2007-07-19 | 2007-07-17 | 1.043 | 2,357,227 | +58,008 | 0.11% | 2,458,500 |
| 2007-07-18 | 2007-07-16 | 1.062 | 2,299,219 | +58,007 | 0.11% | 2,441,600 |
| 2007-07-17 | 2007-07-13 | 1.062 | 2,241,212 | +21,094 | 0.11% | 2,380,000 |
| 2007-07-16 | 2007-07-12 | 1.062 | 2,220,118 | -84,375 | 0.10% | 2,357,600 |
| 2007-07-13 | 2007-07-11 | 1.062 | 2,304,493 | +126,563 | 0.11% | 2,447,200 |
| 2007-07-12 | 2007-07-10 | 1.100 | 2,177,930 | +121,289 | 0.10% | 2,395,400 |
| 2007-07-11 | 2007-07-09 | 1.119 | 2,056,641 | -31,641 | 0.10% | 2,301,000 |
| 2007-07-10 | 2007-07-06 | 1.119 | 2,088,282 | +5,274 | 0.10% | 2,336,400 |
| 2007-07-09 | 2007-07-05 | 1.119 | 2,083,008 | -253,125 | 0.10% | 2,330,500 |
| 2007-07-06 | 2007-07-04 | 1.062 | 2,336,133 | +31,640 | 0.11% | 2,480,800 |
| 2007-07-05 | 2007-07-03 | 1.062 | 2,304,493 | -73,828 | 0.11% | 2,447,200 |
| 2007-07-04 | 2007-06-29 | 1.081 | 2,378,321 | +36,914 | 0.11% | 2,570,700 |
| 2007-07-03 | 2007-06-28 | 1.119 | 2,341,407 | -131,836 | 0.11% | 2,619,600 |
| 2007-06-29 | 2007-06-27 | 1.138 | 2,473,243 | -31,641 | 0.12% | 2,814,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 2,504,884 | -58,007 | 0.12% | 2,897,501 |
| 2007-06-27 | 2007-06-25 | 1.157 | 2,562,891 | -26,368 | 0.12% | 2,964,600 |
| 2007-06-26 | 2007-06-22 | 1.195 | 2,589,259 | 0.12% | 3,093,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy