History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 950,000 | +931,000 | 0.01% | 92,150 |
| 2025-10-13 | 2025-10-09 | 0.100 | 19,000 | -931,000 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.100 | 950,000 | -30,000 | 0.01% | 95,000 |
| 2025-09-03 | 2025-09-01 | 0.107 | 980,000 | -620,000 | 0.01% | 104,860 |
| 2025-07-25 | 2025-07-23 | 0.117 | 1,600,000 | -500,000 | 0.02% | 187,200 |
| 2025-06-30 | 2025-06-26 | 0.097 | 2,100,000 | -550,000 | 0.02% | 203,700 |
| 2025-06-26 | 2025-06-24 | 0.095 | 2,650,000 | -700,000 | 0.03% | 251,750 |
| 2025-05-08 | 2025-05-06 | 0.075 | 3,350,000 | -10,000 | 0.03% | 251,250 |
| 2025-03-07 | 2025-03-05 | 0.080 | 3,360,000 | -40,000 | 0.03% | 268,800 |
| 2025-02-14 | 2025-02-12 | 0.081 | 3,400,000 | +500,000 | 0.03% | 275,400 |
| 2024-12-12 | 2024-12-10 | 0.084 | 2,900,000 | +750,000 | 0.03% | 243,600 |
| 2024-10-25 | 2024-10-23 | 0.096 | 2,150,000 | -20,000 | 0.02% | 206,400 |
| 2024-10-07 | 2024-10-03 | 0.109 | 2,170,000 | -440,000 | 0.02% | 236,530 |
| 2024-08-23 | 2024-08-21 | 0.075 | 2,610,000 | +10,000 | 0.03% | 195,750 |
| 2024-08-13 | 2024-08-09 | 0.076 | 2,600,000 | +10,000 | 0.03% | 197,600 |
| 2024-08-06 | 2024-08-02 | 0.077 | 2,590,000 | +10,000 | 0.03% | 199,430 |
| 2024-07-15 | 2024-07-11 | 0.090 | 2,580,000 | -100,000 | 0.03% | 232,200 |
| 2024-07-12 | 2024-07-10 | 0.088 | 2,680,000 | -120,000 | 0.03% | 235,840 |
| 2024-07-11 | 2024-07-09 | 0.086 | 2,800,000 | +240,000 | 0.03% | 240,800 |
| 2024-07-05 | 2024-07-03 | 0.090 | 2,560,000 | +420,000 | 0.03% | 230,400 |
| 2024-06-18 | 2024-06-14 | 0.098 | 2,140,000 | -560,000 | 0.02% | 209,720 |
| 2024-06-14 | 2024-06-12 | 0.085 | 2,700,000 | +360,000 | 0.03% | 229,500 |
| 2024-06-11 | 2024-06-06 | 0.082 | 2,340,000 | +200,000 | 0.02% | 191,880 |
| 2024-02-08 | 2024-02-06 | 0.088 | 2,140,000 | -90,000 | 0.02% | 188,320 |
| 2024-01-03 | 2023-12-29 | 0.103 | 2,230,000 | -500,000 | 0.02% | 229,690 |
| 2024-01-02 | 2023-12-28 | 0.101 | 2,730,000 | +300,000 | 0.03% | 275,730 |
| 2023-12-29 | 2023-12-27 | 0.103 | 2,430,000 | +200,000 | 0.02% | 250,290 |
| 2023-12-13 | 2023-12-11 | 0.119 | 2,230,000 | -10,000 | 0.02% | 265,370 |
| 2023-11-20 | 2023-11-16 | 0.160 | 2,240,000 | -10,000 | 0.02% | 358,400 |
| 2023-11-10 | 2023-11-08 | 0.159 | 2,250,000 | -618,206 | 0.02% | 357,750 |
| 2023-10-17 | 2023-10-13 | 0.096 | 2,868,206 | -100,000 | 0.03% | 275,348 |
| 2023-06-23 | 2023-06-20 | 0.101 | 2,968,206 | -200,000 | 0.03% | 299,789 |
| 2023-06-09 | 2023-06-07 | 0.099 | 3,168,206 | -1,000,000 | 0.03% | 313,652 |
| 2023-06-05 | 2023-06-01 | 0.091 | 4,168,206 | +70,000 | 0.04% | 379,307 |
| 2023-05-02 | 2023-04-27 | 0.109 | 4,098,206 | -70,000 | 0.04% | 446,704 |
| 2023-03-15 | 2023-03-13 | 0.121 | 4,168,206 | +70,000 | 0.04% | 504,353 |
| 2023-03-14 | 2023-03-10 | 0.122 | 4,098,206 | -110,000 | 0.04% | 499,981 |
| 2023-02-22 | 2023-02-20 | 0.136 | 4,208,206 | +20,000 | 0.04% | 572,316 |
| 2023-02-21 | 2023-02-17 | 0.131 | 4,188,206 | -150,000 | 0.04% | 548,655 |
| 2023-02-17 | 2023-02-15 | 0.133 | 4,338,206 | -350,000 | 0.04% | 576,981 |
| 2023-02-10 | 2023-02-08 | 0.135 | 4,688,206 | +210,000 | 0.05% | 632,908 |
| 2023-02-09 | 2023-02-07 | 0.133 | 4,478,206 | -210,000 | 0.05% | 595,601 |
| 2023-02-07 | 2023-02-03 | 0.134 | 4,688,206 | -60,000 | 0.05% | 628,220 |
| 2023-02-03 | 2023-02-01 | 0.133 | 4,748,206 | -340,000 | 0.05% | 631,511 |
| 2023-02-01 | 2023-01-30 | 0.132 | 5,088,206 | -70,000 | 0.05% | 671,643 |
| 2023-01-20 | 2023-01-18 | 0.121 | 5,158,206 | +60,000 | 0.05% | 624,143 |
| 2023-01-09 | 2023-01-05 | 0.123 | 5,098,206 | +30,000 | 0.05% | 627,079 |
| 2022-12-21 | 2022-12-19 | 0.130 | 5,068,206 | +70,000 | 0.05% | 658,867 |
| 2022-12-09 | 2022-12-07 | 0.148 | 4,998,206 | -97,350 | 0.05% | 739,734 |
| 2022-11-29 | 2022-11-25 | 0.126 | 5,095,556 | -130,000 | 0.05% | 642,040 |
| 2022-11-18 | 2022-11-16 | 0.118 | 5,225,556 | -480,000 | 0.05% | 616,616 |
| 2022-11-16 | 2022-11-14 | 0.100 | 5,705,556 | -770,000 | 0.06% | 570,556 |
| 2022-11-14 | 2022-11-10 | 0.086 | 6,475,556 | -200,000 | 0.07% | 556,898 |
| 2022-11-10 | 2022-11-08 | 0.091 | 6,675,556 | +220,000 | 0.07% | 607,476 |
| 2022-11-01 | 2022-10-28 | 0.074 | 6,455,556 | +40,000 | 0.07% | 477,711 |
| 2022-10-28 | 2022-10-26 | 0.077 | 6,415,556 | +140,000 | 0.07% | 493,998 |
| 2022-10-26 | 2022-10-24 | 0.072 | 6,275,556 | +200,000 | 0.06% | 451,840 |
| 2022-10-03 | 2022-09-29 | 0.084 | 6,075,556 | +250,000 | 0.06% | 510,347 |
| 2022-09-06 | 2022-09-02 | 0.117 | 5,825,556 | -1,800,000 | 0.06% | 681,590 |
| 2022-08-26 | 2022-08-24 | 0.120 | 7,625,556 | -150,000 | 0.08% | 915,067 |
| 2022-08-25 | 2022-08-23 | 0.122 | 7,775,556 | -100,000 | 0.08% | 948,618 |
| 2022-08-23 | 2022-08-19 | 0.128 | 7,875,556 | -200,000 | 0.08% | 1,008,071 |
| 2022-08-18 | 2022-08-16 | 0.129 | 8,075,556 | -100,000 | 0.08% | 1,041,747 |
| 2022-08-11 | 2022-08-09 | 0.126 | 8,175,556 | -300,000 | 0.08% | 1,030,120 |
| 2022-08-10 | 2022-08-08 | 0.124 | 8,475,556 | -90,000 | 0.09% | 1,050,969 |
| 2022-07-28 | 2022-07-26 | 0.137 | 8,565,556 | -100,000 | 0.09% | 1,173,481 |
| 2022-07-11 | 2022-07-07 | 0.144 | 8,665,556 | -10,000 | 0.09% | 1,247,840 |
| 2022-07-08 | 2022-07-06 | 0.142 | 8,675,556 | +130,000 | 0.09% | 1,231,929 |
| 2022-06-24 | 2022-06-22 | 0.150 | 8,545,556 | +50,000 | 0.09% | 1,281,833 |
| 2022-06-14 | 2022-06-10 | 0.155 | 8,495,556 | +50,000 | 0.09% | 1,316,811 |
| 2022-06-13 | 2022-06-09 | 0.142 | 8,445,556 | +170,000 | 0.09% | 1,199,269 |
| 2022-06-08 | 2022-06-06 | 0.143 | 8,275,556 | +90,000 | 0.09% | 1,183,405 |
| 2022-05-30 | 2022-05-26 | 0.139 | 8,185,556 | +2,110,000 | 0.08% | 1,137,792 |
| 2022-05-27 | 2022-05-25 | 0.135 | 6,075,556 | +210,000 | 0.06% | 820,200 |
| 2022-05-24 | 2022-05-20 | 0.147 | 5,865,556 | -120,000 | 0.06% | 862,237 |
| 2022-05-23 | 2022-05-19 | 0.138 | 5,985,556 | -60,000 | 0.06% | 826,007 |
| 2022-05-19 | 2022-05-17 | 0.124 | 6,045,556 | +180,000 | 0.06% | 749,649 |
| 2022-05-16 | 2022-05-12 | 0.117 | 5,865,556 | +30,000 | 0.06% | 686,270 |
| 2022-05-10 | 2022-05-05 | 0.126 | 5,835,556 | +20,000 | 0.06% | 735,280 |
| 2022-05-03 | 2022-04-28 | 0.129 | 5,815,556 | +20,000 | 0.06% | 750,207 |
| 2022-04-27 | 2022-04-25 | 0.123 | 5,795,556 | +10,000 | 0.06% | 712,853 |
| 2022-04-22 | 2022-04-20 | 0.132 | 5,785,556 | +30,000 | 0.06% | 763,693 |
| 2022-04-11 | 2022-04-07 | 0.147 | 5,755,556 | +10,000 | 0.06% | 846,067 |
| 2022-04-04 | 2022-03-31 | 0.165 | 5,745,556 | -40,000 | 0.06% | 948,017 |
| 2022-03-31 | 2022-03-29 | 0.151 | 5,785,556 | +240,000 | 0.06% | 873,619 |
| 2022-03-25 | 2022-03-23 | 0.174 | 5,545,556 | +150,000 | 0.06% | 964,927 |
| 2022-03-24 | 2022-03-22 | 0.179 | 5,395,556 | -300,000 | 0.06% | 965,805 |
| 2022-03-17 | 2022-03-15 | 0.110 | 5,695,556 | -20,000 | 0.06% | 626,511 |
| 2022-03-15 | 2022-03-11 | 0.134 | 5,715,556 | +30,000 | 0.06% | 765,885 |
| 2022-03-04 | 2022-03-02 | 0.150 | 5,685,556 | +10,000 | 0.06% | 852,833 |
| 2022-03-03 | 2022-03-01 | 0.154 | 5,675,556 | +40,000 | 0.06% | 874,036 |
| 2022-02-18 | 2022-02-16 | 0.189 | 5,635,556 | +20,000 | 0.06% | 1,065,120 |
| 2022-01-12 | 2022-01-10 | 0.248 | 5,615,556 | -30,000 | 0.06% | 1,392,658 |
| 2022-01-07 | 2022-01-05 | 0.242 | 5,645,556 | +30,000 | 0.06% | 1,366,225 |
| 2021-12-30 | 2021-12-28 | 0.245 | 5,615,556 | -10,000 | 0.06% | 1,375,811 |
| 2021-12-28 | 2021-12-22 | 0.244 | 5,625,556 | +100,000 | 0.06% | 1,372,636 |
| 2021-12-23 | 2021-12-21 | 0.242 | 5,525,556 | +280,000 | 0.06% | 1,337,185 |
| 2021-12-21 | 2021-12-17 | 0.247 | 5,245,556 | -230,000 | 0.05% | 1,295,652 |
| 2021-12-09 | 2021-12-07 | 0.243 | 5,475,556 | -10,000 | 0.06% | 1,330,560 |
| 2021-12-08 | 2021-12-06 | 0.244 | 5,485,556 | +10,000 | 0.06% | 1,338,476 |
| 2021-11-30 | 2021-11-26 | 0.265 | 5,475,556 | -800,000 | 0.06% | 1,451,022 |
| 2021-11-19 | 2021-11-17 | 0.280 | 6,275,556 | +800,000 | 0.06% | 1,757,156 |
| 2021-11-08 | 2021-11-04 | 0.265 | 5,475,556 | -20,000 | 0.06% | 1,451,022 |
| 2021-11-05 | 2021-11-03 | 0.246 | 5,495,556 | +40,000 | 0.06% | 1,351,907 |
| 2021-11-04 | 2021-11-02 | 0.246 | 5,455,556 | +130,000 | 0.06% | 1,342,067 |
| 2021-11-01 | 2021-10-28 | 0.238 | 5,325,556 | -100,000 | 0.05% | 1,267,482 |
| 2021-10-25 | 2021-10-21 | 0.248 | 5,425,556 | +20,000 | 0.06% | 1,345,538 |
| 2021-10-20 | 2021-10-18 | 0.239 | 5,405,556 | -10,000 | 0.06% | 1,291,928 |
| 2021-10-19 | 2021-10-15 | 0.240 | 5,415,556 | -310,000 | 0.06% | 1,299,733 |
| 2021-10-07 | 2021-10-05 | 0.240 | 5,725,556 | +30,000 | 0.06% | 1,374,133 |
| 2021-10-06 | 2021-10-04 | 0.242 | 5,695,556 | +820,000 | 0.06% | 1,378,325 |
| 2021-10-05 | 2021-09-30 | 0.245 | 4,875,556 | +50,000 | 0.05% | 1,194,511 |
| 2021-09-17 | 2021-09-15 | 0.270 | 4,825,556 | +10,000 | 0.05% | 1,302,900 |
| 2021-09-16 | 2021-09-14 | 0.260 | 4,815,556 | +200,000 | 0.05% | 1,252,045 |
| 2021-09-15 | 2021-09-13 | 0.280 | 4,615,556 | +40,000 | 0.05% | 1,292,356 |
| 2021-09-14 | 2021-09-10 | 0.300 | 4,575,556 | +355,556 | 0.05% | 1,372,667 |
| 2021-09-13 | 2021-09-09 | 0.315 | 4,220,000 | +530,000 | 0.07% | 1,329,300 |
| 2021-09-10 | 2021-09-08 | 0.315 | 3,690,000 | -420,000 | 0.06% | 1,162,350 |
| 2021-09-09 | 2021-09-07 | 0.345 | 4,110,000 | -160,000 | 0.06% | 1,417,950 |
| 2021-09-08 | 2021-09-06 | 0.325 | 4,270,000 | +760,000 | 0.07% | 1,387,750 |
| 2021-09-03 | 2021-09-01 | 0.275 | 3,510,000 | +140,000 | 0.05% | 965,250 |
| 2021-08-31 | 2021-08-27 | 0.265 | 3,370,000 | +10,000 | 0.05% | 893,050 |
| 2021-08-30 | 2021-08-26 | 0.270 | 3,360,000 | +170,000 | 0.05% | 907,200 |
| 2021-08-27 | 2021-08-25 | 0.280 | 3,190,000 | +40,000 | 0.05% | 893,200 |
| 2021-08-24 | 2021-08-20 | 0.275 | 3,150,000 | +60,000 | 0.05% | 866,250 |
| 2021-08-20 | 2021-08-18 | 0.295 | 3,090,000 | +10,000 | 0.05% | 911,550 |
| 2021-08-16 | 2021-08-12 | 0.300 | 3,080,000 | -40,000 | 0.05% | 924,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 3,120,000 | +250,000 | 0.05% | 1,142,717 |
| 2021-08-12 | 2021-08-10 | 0.333 | 2,870,000 | +284,101 | 0.04% | 955,594 |
| 2021-08-11 | 2021-08-09 | 0.344 | 2,585,899 | +36,040 | 0.04% | 889,700 |
| 2021-08-02 | 2021-07-29 | 0.344 | 2,549,859 | -180,202 | 0.04% | 877,300 |
| 2021-07-29 | 2021-07-27 | 0.327 | 2,730,061 | +18,021 | 0.05% | 893,850 |
| 2021-07-27 | 2021-07-23 | 0.344 | 2,712,040 | -414,465 | 0.05% | 933,100 |
| 2021-07-22 | 2021-07-20 | 0.339 | 3,126,505 | +99,111 | 0.05% | 1,058,350 |
| 2021-07-13 | 2021-07-09 | 0.511 | 3,027,394 | +9,010 | 0.05% | 1,545,600 |
| 2021-07-12 | 2021-07-08 | 0.511 | 3,018,384 | +9,010 | 0.05% | 1,541,000 |
| 2021-07-09 | 2021-07-07 | 0.516 | 3,009,374 | -27,030 | 0.05% | 1,553,100 |
| 2021-06-23 | 2021-06-21 | 0.499 | 3,036,404 | -90,101 | 0.05% | 1,516,500 |
| 2021-06-17 | 2021-06-15 | 0.555 | 3,126,505 | +18,020 | 0.05% | 1,735,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 3,108,485 | +90,101 | 0.05% | 1,725,000 |
| 2021-06-11 | 2021-06-09 | 0.622 | 3,018,384 | +99,111 | 0.05% | 1,876,000 |
| 2021-06-07 | 2021-06-03 | 0.699 | 2,919,273 | -207,232 | 0.05% | 2,041,200 |
| 2021-05-18 | 2021-05-14 | 0.599 | 3,126,505 | -18,020 | 0.05% | 1,873,800 |
| 2021-03-26 | 2021-03-24 | 0.622 | 3,144,525 | -63,071 | 0.05% | 1,954,400 |
| 2021-03-09 | 2021-03-05 | 0.666 | 3,207,596 | -9,010 | 0.05% | 2,136,000 |
| 2021-03-03 | 2021-03-01 | 0.666 | 3,216,606 | +81,091 | 0.06% | 2,142,000 |
| 2021-02-22 | 2021-02-18 | 0.744 | 3,135,515 | -90,101 | 0.05% | 2,331,600 |
| 2021-02-19 | 2021-02-17 | 0.710 | 3,225,616 | -9,010 | 0.06% | 2,291,200 |
| 2021-02-17 | 2021-02-11 | 0.666 | 3,234,626 | -18,020 | 0.06% | 2,154,000 |
| 2021-02-16 | 2021-02-09 | 0.666 | 3,252,646 | -117,132 | 0.06% | 2,166,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 3,369,778 | -9,010 | 0.06% | 2,206,600 |
| 2021-01-25 | 2021-01-21 | 0.721 | 3,378,788 | +45,051 | 0.06% | 2,437,500 |
| 2021-01-22 | 2021-01-20 | 0.721 | 3,333,737 | -45,051 | 0.06% | 2,405,000 |
| 2021-01-18 | 2021-01-14 | 0.744 | 3,378,788 | +117,131 | 0.06% | 2,512,500 |
| 2021-01-11 | 2021-01-07 | 0.677 | 3,261,657 | +171,192 | 0.06% | 2,208,200 |
| 2021-01-07 | 2021-01-05 | 0.699 | 3,090,465 | +36,041 | 0.05% | 2,160,900 |
| 2021-01-06 | 2021-01-04 | 0.655 | 3,054,424 | +72,081 | 0.05% | 2,000,100 |
| 2021-01-05 | 2020-12-31 | 0.633 | 2,982,343 | +90,101 | 0.05% | 1,886,700 |
| 2020-12-28 | 2020-12-22 | 0.610 | 2,892,242 | +9,010 | 0.05% | 1,765,500 |
| 2020-12-17 | 2020-12-15 | 0.555 | 2,883,232 | -72,081 | 0.05% | 1,600,000 |
| 2020-11-26 | 2020-11-24 | 0.577 | 2,955,313 | +81,091 | 0.05% | 1,705,600 |
| 2020-11-25 | 2020-11-23 | 0.577 | 2,874,222 | -81,091 | 0.05% | 1,658,800 |
| 2020-11-23 | 2020-11-19 | 0.555 | 2,955,313 | -90,101 | 0.05% | 1,640,000 |
| 2020-10-29 | 2020-10-27 | 0.455 | 3,045,414 | -9,010 | 0.05% | 1,385,800 |
| 2020-10-14 | 2020-10-09 | 0.511 | 3,054,424 | +162,182 | 0.05% | 1,559,400 |
| 2020-10-12 | 2020-10-08 | 0.522 | 2,892,242 | -9,011 | 0.05% | 1,508,700 |
| 2020-09-25 | 2020-09-23 | 0.488 | 2,901,253 | -270,303 | 0.05% | 1,416,800 |
| 2020-09-23 | 2020-09-21 | 0.472 | 3,171,556 | +45,051 | 0.05% | 1,496,000 |
| 2020-09-22 | 2020-09-18 | 0.472 | 3,126,505 | -45,051 | 0.05% | 1,474,750 |
| 2020-09-21 | 2020-09-17 | 0.466 | 3,171,556 | +90,101 | 0.05% | 1,478,400 |
| 2020-09-16 | 2020-09-14 | 0.488 | 3,081,455 | -90,101 | 0.05% | 1,504,800 |
| 2020-09-09 | 2020-09-07 | 0.477 | 3,171,556 | +99,112 | 0.05% | 1,513,600 |
| 2020-09-07 | 2020-09-03 | 0.494 | 3,072,444 | +90,101 | 0.05% | 1,517,450 |
| 2020-09-04 | 2020-09-02 | 0.499 | 2,982,343 | +90,101 | 0.05% | 1,489,500 |
| 2020-06-22 | 2020-06-18 | 0.499 | 2,892,242 | -108,122 | 0.05% | 1,444,500 |
| 2020-06-19 | 2020-06-17 | 0.483 | 3,000,364 | +108,122 | 0.05% | 1,448,550 |
| 2020-06-18 | 2020-06-16 | 0.505 | 2,892,242 | -108,122 | 0.05% | 1,460,550 |
| 2020-06-17 | 2020-06-15 | 0.472 | 3,000,364 | +108,122 | 0.05% | 1,415,250 |
| 2020-06-16 | 2020-06-12 | 0.483 | 2,892,242 | -108,122 | 0.05% | 1,396,350 |
| 2020-06-12 | 2020-06-10 | 0.488 | 3,000,364 | +108,122 | 0.05% | 1,465,200 |
| 2020-06-10 | 2020-06-08 | 0.499 | 2,892,242 | +18,020 | 0.05% | 1,444,500 |
| 2020-06-04 | 2020-06-02 | 0.505 | 2,874,222 | -90,101 | 0.05% | 1,451,450 |
| 2020-06-03 | 2020-06-01 | 0.488 | 2,964,323 | -90,101 | 0.05% | 1,447,600 |
| 2020-06-01 | 2020-05-28 | 0.483 | 3,054,424 | +90,101 | 0.05% | 1,474,650 |
| 2020-05-29 | 2020-05-27 | 0.506 | 2,964,323 | +90,101 | 0.05% | 1,498,597 |
| 2020-05-28 | 2020-05-26 | 0.522 | 2,874,222 | +3,158 | 0.05% | 1,500,949 |
| 2020-05-12 | 2020-05-08 | 0.589 | 2,871,064 | -171,004 | 0.05% | 1,690,700 |
| 2020-05-06 | 2020-05-04 | 0.533 | 3,042,068 | -72,001 | 0.05% | 1,622,400 |
| 2020-05-04 | 2020-04-28 | 0.550 | 3,114,069 | +72,001 | 0.05% | 1,712,700 |
| 2020-04-29 | 2020-04-27 | 0.550 | 3,042,068 | +9,001 | 0.05% | 1,673,100 |
| 2020-04-03 | 2020-04-01 | 0.489 | 3,033,067 | -81,002 | 0.05% | 1,482,800 |
| 2020-03-31 | 2020-03-27 | 0.489 | 3,114,069 | +45,001 | 0.05% | 1,522,400 |
| 2020-03-26 | 2020-03-24 | 0.450 | 3,069,068 | +9,000 | 0.05% | 1,381,050 |
| 2020-03-25 | 2020-03-23 | 0.450 | 3,060,068 | +90,002 | 0.05% | 1,377,000 |
| 2020-03-24 | 2020-03-20 | 0.500 | 2,970,066 | -90,002 | 0.05% | 1,485,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 3,060,068 | +81,002 | 0.05% | 1,496,000 |
| 2020-03-20 | 2020-03-18 | 0.539 | 2,979,066 | +279,006 | 0.05% | 1,605,350 |
| 2020-03-19 | 2020-03-17 | 0.667 | 2,700,060 | +18,000 | 0.05% | 1,800,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 2,682,060 | +36,001 | 0.05% | 1,817,800 |
| 2020-03-17 | 2020-03-13 | 0.767 | 2,646,059 | +9,000 | 0.05% | 2,028,600 |
| 2020-02-26 | 2020-02-24 | 0.833 | 2,637,059 | +9,001 | 0.05% | 2,197,500 |
| 2020-02-11 | 2020-02-07 | 1.011 | 2,628,058 | -9,001 | 0.05% | 2,657,200 |
| 2020-02-03 | 2020-01-30 | 0.911 | 2,637,059 | +27,001 | 0.05% | 2,402,600 |
| 2020-01-30 | 2020-01-24 | 1.067 | 2,610,058 | +36,001 | 0.04% | 2,784,000 |
| 2020-01-29 | 2020-01-22 | 1.100 | 2,574,057 | +45,001 | 0.04% | 2,831,400 |
| 2020-01-10 | 2020-01-08 | 0.978 | 2,529,056 | -1,107,025 | 0.04% | 2,472,800 |
| 2020-01-03 | 2019-12-31 | 1.078 | 3,636,081 | -45,001 | 0.06% | 3,918,800 |
| 2019-12-30 | 2019-12-24 | 1.022 | 3,681,082 | +45,001 | 0.06% | 3,762,800 |
| 2019-11-29 | 2019-11-27 | 0.667 | 3,636,081 | -9,000 | 0.06% | 2,424,000 |
| 2019-11-01 | 2019-10-30 | 0.711 | 3,645,081 | +36,001 | 0.06% | 2,592,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 3,609,080 | +27,000 | 0.06% | 2,365,900 |
| 2019-10-10 | 2019-10-08 | 0.644 | 3,582,080 | -9,000 | 0.06% | 2,308,400 |
| 2019-10-02 | 2019-09-27 | 0.644 | 3,591,080 | +9,000 | 0.06% | 2,314,200 |
| 2019-09-17 | 2019-09-13 | 0.700 | 3,582,080 | +1,080,024 | 0.06% | 2,507,400 |
| 2019-09-16 | 2019-09-12 | 0.678 | 2,502,056 | +9,001 | 0.04% | 1,695,800 |
| 2019-09-12 | 2019-09-10 | 0.655 | 2,493,055 | +40,869 | 0.04% | 1,633,376 |
| 2019-09-11 | 2019-09-09 | 0.689 | 2,452,186 | +8,853 | 0.04% | 1,689,700 |
| 2019-09-10 | 2019-09-06 | 0.678 | 2,443,333 | +26,558 | 0.04% | 1,656,000 |
| 2019-08-26 | 2019-08-22 | 0.655 | 2,416,775 | -35,411 | 0.04% | 1,583,400 |
| 2019-08-23 | 2019-08-21 | 0.633 | 2,452,186 | -8,852 | 0.04% | 1,551,200 |
| 2019-08-21 | 2019-08-19 | 0.565 | 2,461,038 | +8,852 | 0.04% | 1,390,000 |
| 2019-08-15 | 2019-08-13 | 0.537 | 2,452,186 | -35,410 | 0.04% | 1,315,750 |
| 2019-08-13 | 2019-08-09 | 0.537 | 2,487,596 | +8,852 | 0.04% | 1,334,750 |
| 2019-07-31 | 2019-07-29 | 0.655 | 2,478,744 | +35,411 | 0.04% | 1,624,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 2,443,333 | -35,411 | 0.04% | 1,656,000 |
| 2019-07-24 | 2019-07-22 | 0.633 | 2,478,744 | +44,264 | 0.04% | 1,568,000 |
| 2019-07-22 | 2019-07-18 | 0.655 | 2,434,480 | -61,969 | 0.04% | 1,595,000 |
| 2019-07-17 | 2019-07-15 | 0.689 | 2,496,449 | +61,969 | 0.04% | 1,720,200 |
| 2019-07-11 | 2019-07-09 | 0.678 | 2,434,480 | -53,116 | 0.04% | 1,650,000 |
| 2019-07-08 | 2019-07-04 | 0.712 | 2,487,596 | +53,116 | 0.04% | 1,770,300 |
| 2019-06-17 | 2019-06-13 | 0.689 | 2,434,480 | -53,116 | 0.04% | 1,677,500 |
| 2019-06-14 | 2019-06-12 | 0.666 | 2,487,596 | +53,116 | 0.04% | 1,657,900 |
| 2019-06-13 | 2019-06-11 | 0.712 | 2,434,480 | -70,822 | 0.04% | 1,732,500 |
| 2019-06-05 | 2019-06-03 | 0.689 | 2,505,302 | +79,674 | 0.04% | 1,726,300 |
| 2019-05-31 | 2019-05-29 | 0.743 | 2,425,628 | -44,263 | 0.04% | 1,803,193 |
| 2019-05-30 | 2019-05-28 | 0.732 | 2,469,891 | +30,399 | 0.04% | 1,807,851 |
| 2019-05-29 | 2019-05-27 | 0.732 | 2,439,492 | +8,743 | 0.04% | 1,785,600 |
| 2019-05-28 | 2019-05-24 | 0.732 | 2,430,749 | +43,719 | 0.04% | 1,779,200 |
| 2019-05-22 | 2019-05-20 | 0.709 | 2,387,030 | -87,437 | 0.04% | 1,692,600 |
| 2019-05-10 | 2019-05-08 | 0.846 | 2,474,467 | +87,437 | 0.04% | 2,094,200 |
| 2019-04-23 | 2019-04-17 | 1.064 | 2,387,030 | -8,744 | 0.04% | 2,538,900 |
| 2019-04-16 | 2019-04-12 | 1.075 | 2,395,774 | -8,743 | 0.04% | 2,575,600 |
| 2019-04-15 | 2019-04-11 | 1.075 | 2,404,517 | -43,719 | 0.04% | 2,585,000 |
| 2019-04-12 | 2019-04-10 | 1.109 | 2,448,236 | -87,437 | 0.04% | 2,716,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 2,535,673 | +78,693 | 0.04% | 2,610,000 |
| 2019-03-14 | 2019-03-12 | 0.995 | 2,456,980 | -17,487 | 0.04% | 2,444,700 |
| 2019-03-13 | 2019-03-11 | 1.006 | 2,474,467 | -34,975 | 0.04% | 2,490,400 |
| 2019-03-12 | 2019-03-08 | 0.972 | 2,509,442 | +17,488 | 0.04% | 2,439,500 |
| 2019-03-08 | 2019-03-06 | 1.064 | 2,491,954 | +34,974 | 0.04% | 2,650,500 |
| 2019-03-07 | 2019-03-05 | 1.052 | 2,456,980 | -17,487 | 0.04% | 2,585,200 |
| 2019-03-06 | 2019-03-04 | 1.041 | 2,474,467 | -43,719 | 0.04% | 2,575,300 |
| 2019-03-04 | 2019-02-28 | 0.995 | 2,518,186 | +43,719 | 0.04% | 2,505,600 |
| 2019-02-26 | 2019-02-22 | 1.075 | 2,474,467 | -900,601 | 0.04% | 2,660,200 |
| 2019-02-22 | 2019-02-20 | 0.938 | 3,375,068 | +8,744 | 0.06% | 3,165,200 |
| 2019-02-21 | 2019-02-19 | 0.915 | 3,366,324 | -17,488 | 0.06% | 3,080,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 3,383,812 | +760,702 | 0.06% | 3,328,200 |
| 2019-02-19 | 2019-02-15 | 1.052 | 2,623,110 | +34,975 | 0.05% | 2,760,000 |
| 2019-02-18 | 2019-02-14 | 1.167 | 2,588,135 | +43,718 | 0.05% | 3,019,200 |
| 2019-01-21 | 2019-01-17 | 0.869 | 2,544,417 | +61,206 | 0.04% | 2,211,600 |
| 2019-01-09 | 2019-01-07 | 0.938 | 2,483,211 | +8,744 | 0.04% | 2,328,800 |
| 2019-01-03 | 2018-12-31 | 0.892 | 2,474,467 | -17,487 | 0.04% | 2,207,400 |
| 2018-12-21 | 2018-12-19 | 0.892 | 2,491,954 | -8,744 | 0.04% | 2,223,000 |
| 2018-12-05 | 2018-12-03 | 1.029 | 2,500,698 | +8,744 | 0.04% | 2,574,000 |
| 2018-11-21 | 2018-11-19 | 1.086 | 2,491,954 | -8,744 | 0.05% | 2,707,500 |
| 2018-10-10 | 2018-10-08 | 1.292 | 2,500,698 | -166,130 | 0.05% | 3,231,800 |
| 2018-10-02 | 2018-09-27 | 1.338 | 2,666,828 | +113,668 | 0.05% | 3,568,499 |
| 2018-09-28 | 2018-09-26 | 1.338 | 2,553,160 | +52,462 | 0.05% | 3,416,400 |
| 2018-09-20 | 2018-09-18 | 1.304 | 2,500,698 | -131,156 | 0.05% | 3,260,400 |
| 2018-09-19 | 2018-09-17 | 1.201 | 2,631,854 | -8,743 | 0.05% | 3,160,500 |
| 2018-09-18 | 2018-09-14 | 1.155 | 2,640,597 | -17,488 | 0.05% | 3,050,200 |
| 2018-09-17 | 2018-09-13 | 1.189 | 2,658,085 | +166,131 | 0.05% | 3,161,600 |
| 2018-09-10 | 2018-09-06 | 1.292 | 2,491,954 | +17,487 | 0.05% | 3,220,499 |
| 2018-09-06 | 2018-09-04 | 1.419 | 2,474,467 | +40,900 | 0.04% | 3,510,627 |
| 2018-09-03 | 2018-08-30 | 1.395 | 2,433,567 | +8,599 | 0.04% | 3,396,000 |
| 2018-08-17 | 2018-08-15 | 1.500 | 2,424,968 | +17,199 | 0.04% | 3,637,801 |
| 2018-07-26 | 2018-07-24 | 1.884 | 2,407,769 | -17,199 | 0.04% | 4,536,000 |
| 2018-07-18 | 2018-07-16 | 1.919 | 2,424,968 | -214,979 | 0.04% | 4,653,001 |
| 2018-06-27 | 2018-06-25 | 1.896 | 2,639,947 | +8,599 | 0.05% | 5,004,100 |
| 2018-05-31 | 2018-05-29 | 2.196 | 2,631,348 | +53,759 | 0.05% | 5,779,067 |
| 2018-05-30 | 2018-05-28 | 2.208 | 2,577,589 | +8,423 | 0.05% | 5,691,600 |
| 2018-04-19 | 2018-04-17 | 1.971 | 2,569,166 | -8,423 | 0.05% | 5,063,001 |
| 2018-04-12 | 2018-04-10 | 1.828 | 2,577,589 | -8,424 | 0.05% | 4,712,400 |
| 2018-04-04 | 2018-03-29 | 1.781 | 2,586,013 | -33,694 | 0.05% | 4,605,001 |
| 2018-03-28 | 2018-03-26 | 2.006 | 2,619,707 | +8,424 | 0.05% | 5,255,901 |
| 2018-03-21 | 2018-03-19 | 2.006 | 2,611,283 | -58,965 | 0.05% | 5,239,000 |
| 2018-03-19 | 2018-03-15 | 2.113 | 2,670,248 | -33,693 | 0.05% | 5,642,601 |
| 2018-03-08 | 2018-03-06 | 2.137 | 2,703,941 | +25,270 | 0.05% | 5,777,999 |
| 2018-03-05 | 2018-03-01 | 2.196 | 2,678,671 | +320,093 | 0.05% | 5,883,000 |
| 2018-02-26 | 2018-02-22 | 2.161 | 2,358,578 | -126,353 | 0.05% | 5,095,999 |
| 2018-02-20 | 2018-02-13 | 2.185 | 2,484,931 | +81,921 | 0.05% | 5,430,012 |
| 2018-01-31 | 2018-01-29 | 2.197 | 2,403,010 | -16,291 | 0.05% | 5,280,500 |
| 2018-01-26 | 2018-01-24 | 2.369 | 2,419,301 | +81,458 | 0.05% | 5,732,099 |
| 2018-01-22 | 2018-01-18 | 2.443 | 2,337,843 | +16,291 | 0.05% | 5,711,299 |
| 2018-01-16 | 2018-01-12 | 2.443 | 2,321,552 | +8,146 | 0.05% | 5,671,500 |
| 2017-12-29 | 2017-12-27 | 2.369 | 2,313,406 | -40,729 | 0.05% | 5,481,200 |
| 2017-12-13 | 2017-12-11 | 2.480 | 2,354,135 | +8,146 | 0.05% | 5,837,800 |
| 2017-12-07 | 2017-12-05 | 2.541 | 2,345,989 | -8,146 | 0.05% | 5,961,599 |
| 2017-11-28 | 2017-11-24 | 2.615 | 2,354,135 | -203,645 | 0.05% | 6,155,700 |
| 2017-11-23 | 2017-11-21 | 2.615 | 2,557,780 | -16,292 | 0.05% | 6,688,200 |
| 2017-11-21 | 2017-11-17 | 2.676 | 2,574,072 | -8,145 | 0.05% | 6,888,801 |
| 2017-11-13 | 2017-11-09 | 2.664 | 2,582,217 | -8,146 | 0.05% | 6,878,899 |
| 2017-11-06 | 2017-11-02 | 2.590 | 2,590,363 | +8,146 | 0.05% | 6,709,800 |
| 2017-11-02 | 2017-10-31 | 2.713 | 2,582,217 | +8,145 | 0.05% | 7,005,699 |
| 2017-10-30 | 2017-10-26 | 2.639 | 2,574,072 | -8,145 | 0.05% | 6,794,001 |
| 2017-10-25 | 2017-10-23 | 2.750 | 2,582,217 | -48,875 | 0.05% | 7,100,799 |
| 2017-10-24 | 2017-10-20 | 2.713 | 2,631,092 | +65,166 | 0.05% | 7,138,300 |
| 2017-10-13 | 2017-10-11 | 2.652 | 2,565,926 | +8,146 | 0.05% | 6,804,001 |
| 2017-10-12 | 2017-10-10 | 2.713 | 2,557,780 | +97,750 | 0.05% | 6,939,400 |
| 2017-10-03 | 2017-09-28 | 2.492 | 2,460,030 | +32,583 | 0.05% | 6,130,599 |
| 2017-09-29 | 2017-09-27 | 2.553 | 2,427,447 | -1,140,412 | 0.05% | 6,198,399 |
| 2017-09-27 | 2017-09-25 | 2.566 | 3,567,859 | +1,140,412 | 0.07% | 9,154,201 |
| 2017-09-26 | 2017-09-22 | 2.689 | 2,427,447 | +122,187 | 0.05% | 6,526,199 |
| 2017-09-22 | 2017-09-20 | 2.799 | 2,305,260 | +97,749 | 0.05% | 6,452,399 |
| 2017-09-21 | 2017-09-19 | 2.713 | 2,207,511 | +179,208 | 0.04% | 5,989,101 |
| 2017-09-19 | 2017-09-15 | 2.750 | 2,028,303 | -32,583 | 0.04% | 5,577,599 |
| 2017-09-18 | 2017-09-14 | 2.836 | 2,060,886 | +439,873 | 0.04% | 5,844,299 |
| 2017-09-15 | 2017-09-13 | 2.873 | 1,621,013 | +374,706 | 0.03% | 4,656,599 |
| 2017-09-14 | 2017-09-12 | 2.909 | 1,246,307 | -366,561 | 0.03% | 3,626,101 |
| 2017-09-13 | 2017-09-11 | 2.946 | 1,612,868 | +366,561 | 0.03% | 4,752,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 1,246,307 | -407,290 | 0.03% | 3,534,301 |
| 2017-09-07 | 2017-09-05 | 2.954 | 1,653,597 | +19,070 | 0.03% | 4,884,127 |
| 2017-09-06 | 2017-09-04 | 2.978 | 1,634,527 | -129,467 | 0.03% | 4,868,201 |
| 2017-09-05 | 2017-09-01 | 2.669 | 1,763,994 | -8,092 | 0.04% | 4,708,800 |
| 2017-08-31 | 2017-08-29 | 2.632 | 1,772,086 | +364,127 | 0.04% | 4,664,700 |
| 2017-08-30 | 2017-08-28 | 2.632 | 1,407,959 | +64,734 | 0.03% | 3,706,201 |
| 2017-08-29 | 2017-08-25 | 2.669 | 1,343,225 | -404,586 | 0.03% | 3,585,600 |
| 2017-08-22 | 2017-08-18 | 2.373 | 1,747,811 | -40,458 | 0.04% | 4,147,201 |
| 2017-08-21 | 2017-08-17 | 2.398 | 1,788,269 | +32,367 | 0.04% | 4,287,399 |
| 2017-08-18 | 2017-08-16 | 2.472 | 1,755,902 | +817,263 | 0.04% | 4,339,999 |
| 2017-08-17 | 2017-08-15 | 2.459 | 938,639 | +48,550 | 0.02% | 2,308,400 |
| 2017-08-11 | 2017-08-09 | 2.509 | 890,089 | +323,669 | 0.02% | 2,233,001 |
| 2017-08-09 | 2017-08-07 | 2.855 | 566,420 | +32,367 | 0.01% | 1,617,000 |
| 2017-08-08 | 2017-08-04 | 2.768 | 534,053 | +8,091 | 0.01% | 1,478,399 |
| 2017-08-04 | 2017-08-02 | 2.793 | 525,962 | -8,091 | 0.01% | 1,469,001 |
| 2017-08-03 | 2017-08-01 | 2.731 | 534,053 | -24,275 | 0.01% | 1,458,599 |
| 2017-08-01 | 2017-07-28 | 2.805 | 558,328 | -24,276 | 0.01% | 1,566,299 |
| 2017-07-31 | 2017-07-27 | 2.805 | 582,604 | +8,092 | 0.01% | 1,634,401 |
| 2017-07-28 | 2017-07-26 | 2.855 | 574,512 | +80,917 | 0.01% | 1,640,100 |
| 2017-07-25 | 2017-07-21 | 2.941 | 493,595 | +16,184 | 0.01% | 1,451,801 |
| 2017-07-24 | 2017-07-20 | 3.090 | 477,411 | +8,091 | 0.01% | 1,474,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 469,320 | +16,184 | 0.01% | 1,519,601 |
| 2017-07-20 | 2017-07-18 | 3.090 | 453,136 | -323,669 | 0.01% | 1,400,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 776,805 | +89,009 | 0.02% | 2,217,601 |
| 2017-07-18 | 2017-07-14 | 2.879 | 687,796 | +72,826 | 0.01% | 1,980,500 |
| 2017-07-12 | 2017-07-10 | 2.781 | 614,970 | +8,091 | 0.01% | 1,709,999 |
| 2017-07-11 | 2017-07-07 | 2.855 | 606,879 | +8,092 | 0.01% | 1,732,501 |
| 2017-07-10 | 2017-07-06 | 2.867 | 598,787 | -80,917 | 0.01% | 1,716,800 |
| 2017-07-05 | 2017-07-03 | 2.805 | 679,704 | -8,092 | 0.01% | 1,906,800 |
| 2017-07-03 | 2017-06-29 | 2.855 | 687,796 | +80,917 | 0.01% | 1,963,500 |
| 2017-06-29 | 2017-06-27 | 3.003 | 606,879 | +8,092 | 0.01% | 1,822,501 |
| 2017-06-28 | 2017-06-26 | 2.991 | 598,787 | -89,009 | 0.01% | 1,790,800 |
| 2017-06-26 | 2017-06-22 | 2.818 | 687,796 | +80,917 | 0.01% | 1,938,000 |
| 2017-06-22 | 2017-06-20 | 2.818 | 606,879 | +8,092 | 0.01% | 1,710,001 |
| 2017-06-21 | 2017-06-19 | 2.793 | 598,787 | +8,092 | 0.01% | 1,672,400 |
| 2017-06-20 | 2017-06-16 | 2.830 | 590,695 | -48,551 | 0.01% | 1,671,699 |
| 2017-06-19 | 2017-06-15 | 2.768 | 639,246 | +8,092 | 0.01% | 1,769,601 |
| 2017-06-15 | 2017-06-13 | 2.583 | 631,154 | -40,458 | 0.01% | 1,630,200 |
| 2017-06-14 | 2017-06-12 | 2.608 | 671,612 | +32,366 | 0.01% | 1,751,299 |
| 2017-06-13 | 2017-06-09 | 2.756 | 639,246 | -8,091 | 0.01% | 1,761,701 |
| 2017-06-12 | 2017-06-08 | 2.879 | 647,337 | +8,091 | 0.01% | 1,863,999 |
| 2017-06-09 | 2017-06-07 | 2.719 | 639,246 | +97,101 | 0.01% | 1,738,001 |
| 2017-06-08 | 2017-06-06 | 2.496 | 542,145 | -210,385 | 0.01% | 1,353,400 |
| 2017-06-06 | 2017-06-02 | 2.768 | 752,530 | -8,091 | 0.02% | 2,083,201 |
| 2017-06-02 | 2017-05-31 | 2.784 | 760,621 | -8,092 | 0.02% | 2,117,319 |
| 2017-06-01 | 2017-05-29 | 2.859 | 768,713 | -236,147 | 0.02% | 2,197,678 |
| 2017-05-31 | 2017-05-26 | 2.909 | 1,004,860 | -7,975 | 0.02% | 2,923,200 |
| 2017-05-26 | 2017-05-24 | 3.085 | 1,012,835 | -3,660,561 | 0.02% | 3,124,200 |
| 2017-05-25 | 2017-05-23 | 2.984 | 4,673,396 | +2,296,823 | 0.10% | 13,946,799 |
| 2017-05-24 | 2017-05-22 | 3.298 | 2,376,573 | -7,976 | 0.05% | 7,837,398 |
| 2017-05-23 | 2017-05-19 | 3.260 | 2,384,549 | -63,800 | 0.05% | 7,774,001 |
| 2017-05-22 | 2017-05-18 | 3.285 | 2,448,349 | -199,377 | 0.05% | 8,043,399 |
| 2017-05-19 | 2017-05-17 | 3.448 | 2,647,726 | +231,277 | 0.05% | 9,129,999 |
| 2017-05-18 | 2017-05-16 | 3.423 | 2,416,449 | +15,950 | 0.05% | 8,271,900 |
| 2017-05-17 | 2017-05-15 | 3.348 | 2,400,499 | +47,851 | 0.05% | 8,036,701 |
| 2017-05-16 | 2017-05-12 | 3.386 | 2,352,648 | +223,302 | 0.05% | 7,964,999 |
| 2017-05-15 | 2017-05-11 | 3.549 | 2,129,346 | +71,776 | 0.04% | 7,556,100 |
| 2017-05-12 | 2017-05-10 | 3.862 | 2,057,570 | +7,975 | 0.04% | 7,946,399 |
| 2017-05-10 | 2017-05-08 | 3.774 | 2,049,595 | +119,626 | 0.04% | 7,735,699 |
| 2017-05-09 | 2017-05-05 | 3.636 | 1,929,969 | +103,676 | 0.04% | 7,018,000 |
| 2017-05-08 | 2017-05-04 | 3.674 | 1,826,293 | +287,103 | 0.04% | 6,709,700 |
| 2017-05-05 | 2017-05-02 | 3.787 | 1,539,190 | +661,931 | 0.03% | 5,828,599 |
| 2017-05-04 | 2017-04-28 | 3.837 | 877,259 | +111,651 | 0.02% | 3,366,001 |
| 2017-05-02 | 2017-04-27 | 3.762 | 765,608 | +7,976 | 0.02% | 2,880,002 |
| 2017-04-28 | 2017-04-26 | 3.712 | 757,632 | +7,975 | 0.02% | 2,811,998 |
| 2017-04-26 | 2017-04-24 | 3.436 | 749,657 | +7,975 | 0.02% | 2,575,599 |
| 2017-04-25 | 2017-04-21 | 3.436 | 741,682 | +71,775 | 0.02% | 2,548,199 |
| 2017-04-24 | 2017-04-20 | 3.310 | 669,907 | +23,926 | 0.01% | 2,217,601 |
| 2017-04-20 | 2017-04-18 | 3.210 | 645,981 | +31,900 | 0.01% | 2,073,599 |
| 2017-04-19 | 2017-04-13 | 3.285 | 614,081 | +31,900 | 0.01% | 2,017,400 |
| 2017-04-13 | 2017-04-11 | 3.360 | 582,181 | -39,875 | 0.01% | 1,956,401 |
| 2017-04-12 | 2017-04-10 | 3.386 | 622,056 | -7,975 | 0.01% | 2,106,000 |
| 2017-04-11 | 2017-04-07 | 3.386 | 630,031 | -87,726 | 0.01% | 2,132,999 |
| 2017-04-06 | 2017-04-03 | 3.373 | 717,757 | +31,900 | 0.02% | 2,421,000 |
| 2017-03-30 | 2017-03-28 | 3.273 | 685,857 | +15,950 | 0.01% | 2,244,601 |
| 2017-03-29 | 2017-03-27 | 3.335 | 669,907 | -15,950 | 0.01% | 2,234,401 |
| 2017-03-28 | 2017-03-24 | 3.511 | 685,857 | +39,876 | 0.01% | 2,408,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 645,981 | +47,850 | 0.01% | 2,251,799 |
| 2017-03-24 | 2017-03-22 | 3.298 | 598,131 | -71,776 | 0.01% | 1,972,500 |
| 2017-03-23 | 2017-03-21 | 3.147 | 669,907 | +55,826 | 0.01% | 2,108,401 |
| 2017-03-21 | 2017-03-17 | 3.172 | 614,081 | +31,900 | 0.01% | 1,948,100 |
| 2017-03-17 | 2017-03-15 | 3.135 | 582,181 | +7,975 | 0.01% | 1,825,001 |
| 2017-03-16 | 2017-03-14 | 3.085 | 574,206 | +63,801 | 0.01% | 1,771,201 |
| 2017-03-15 | 2017-03-13 | 3.235 | 510,405 | +103,676 | 0.01% | 1,651,200 |
| 2017-03-10 | 2017-03-08 | 3.210 | 406,729 | +23,925 | 0.01% | 1,305,600 |
| 2017-03-09 | 2017-03-07 | 3.223 | 382,804 | +31,901 | 0.01% | 1,233,601 |
| 2017-03-08 | 2017-03-06 | 3.235 | 350,903 | +15,950 | 0.01% | 1,135,198 |
| 2017-03-07 | 2017-03-03 | 3.235 | 334,953 | -23,926 | 0.01% | 1,083,599 |
| 2017-03-06 | 2017-03-02 | 3.235 | 358,879 | +15,951 | 0.01% | 1,161,001 |
| 2017-03-02 | 2017-02-28 | 3.273 | 342,928 | -63,801 | 0.01% | 1,122,299 |
| 2017-03-01 | 2017-02-27 | 3.260 | 406,729 | +15,950 | 0.01% | 1,326,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 390,779 | +7,975 | 0.01% | 1,259,300 |
| 2017-02-23 | 2017-02-21 | 3.260 | 382,804 | +55,826 | 0.01% | 1,248,001 |
| 2017-02-22 | 2017-02-20 | 3.285 | 326,978 | +159,501 | 0.01% | 1,074,199 |
| 2017-02-21 | 2017-02-17 | 3.273 | 167,477 | -79,750 | 0.00% | 548,101 |
| 2017-02-17 | 2017-02-15 | 3.235 | 247,227 | +31,900 | 0.01% | 799,799 |
| 2017-02-15 | 2017-02-13 | 2.997 | 215,327 | +7,975 | 0.00% | 645,300 |
| 2017-02-08 | 2017-02-06 | 2.859 | 207,352 | +15,950 | 0.00% | 592,800 |
| 2017-01-13 | 2017-01-11 | 2.596 | 191,402 | +47,851 | 0.00% | 496,800 |
| 2016-12-20 | 2016-12-16 | 2.458 | 143,551 | +39,875 | 0.00% | 352,799 |
| 2016-12-16 | 2016-12-14 | 2.382 | 103,676 | +39,875 | 0.00% | 247,000 |
| 2016-12-07 | 2016-12-05 | 2.809 | 63,801 | +7,975 | 0.00% | 179,201 |
| 2016-11-14 | 2016-11-10 | 2.746 | 55,826 | -7,975 | 0.00% | 153,301 |
| 2016-09-08 | 2016-09-06 | 2.119 | 63,801 | +760 | 0.00% | 135,210 |
| 2016-06-28 | 2016-06-24 | 1.929 | 63,041 | -23,641 | 0.00% | 121,600 |
| 2016-06-20 | 2016-06-16 | 1.916 | 86,682 | -23,640 | 0.00% | 166,101 |
| 2016-06-08 | 2016-06-06 | 2.146 | 110,322 | +1,379 | 0.00% | 236,760 |
| 2016-05-25 | 2016-05-23 | 1.979 | 108,943 | +23,345 | 0.00% | 215,600 |
| 2016-04-25 | 2016-04-21 | 2.005 | 85,598 | +7,782 | 0.00% | 171,600 |
| 2016-04-18 | 2016-04-14 | 2.108 | 77,816 | -23,345 | 0.00% | 163,999 |
| 2016-04-01 | 2016-03-30 | 1.966 | 101,161 | +7,781 | 0.00% | 198,899 |
| 2016-02-25 | 2016-02-23 | 1.658 | 93,380 | +7,782 | 0.00% | 154,801 |
| 2016-02-22 | 2016-02-18 | 1.593 | 85,598 | +7,782 | 0.00% | 136,400 |
| 2016-02-04 | 2016-02-02 | 1.645 | 77,816 | -15,564 | 0.00% | 127,999 |
| 2016-01-13 | 2016-01-11 | 1.555 | 93,380 | -7,781 | 0.00% | 145,201 |
| 2015-12-23 | 2015-12-21 | 1.773 | 101,161 | +7,781 | 0.00% | 179,400 |
| 2015-12-18 | 2015-12-16 | 1.696 | 93,380 | +7,782 | 0.00% | 158,401 |
| 2015-11-02 | 2015-10-29 | 2.043 | 85,598 | -7,782 | 0.00% | 174,900 |
| 2015-10-27 | 2015-10-23 | 2.056 | 93,380 | -85,598 | 0.00% | 192,001 |
| 2015-09-17 | 2015-09-15 | 1.645 | 178,978 | +7,782 | 0.00% | 294,401 |
| 2015-09-15 | 2015-09-11 | 1.632 | 171,196 | -23,345 | 0.00% | 279,400 |
| 2015-09-11 | 2015-09-09 | 1.632 | 194,541 | +23,345 | 0.00% | 317,500 |
| 2015-09-07 | 2015-09-02 | 1.563 | 171,196 | +2,302 | 0.00% | 267,598 |
| 2015-08-26 | 2015-08-24 | 1.524 | 168,894 | -23,031 | 0.00% | 257,400 |
| 2015-08-25 | 2015-08-21 | 1.602 | 191,925 | +7,677 | 0.00% | 307,500 |
| 2015-08-24 | 2015-08-20 | 1.745 | 184,248 | +7,677 | 0.00% | 321,600 |
| 2015-08-19 | 2015-08-17 | 1.680 | 176,571 | +84,447 | 0.00% | 296,700 |
| 2015-07-20 | 2015-07-16 | 2.058 | 92,124 | -230,310 | 0.00% | 189,600 |
| 2015-07-14 | 2015-07-10 | 1.850 | 322,434 | -230,311 | 0.01% | 596,399 |
| 2015-07-13 | 2015-07-09 | 1.772 | 552,745 | -721,638 | 0.01% | 979,201 |
| 2015-07-10 | 2015-07-08 | 1.472 | 1,274,383 | +775,377 | 0.03% | 1,875,799 |
| 2015-07-09 | 2015-07-07 | 1.693 | 499,006 | -721,638 | 0.01% | 845,001 |
| 2015-07-08 | 2015-07-06 | 1.811 | 1,220,644 | +1,151,551 | 0.03% | 2,210,099 |
| 2015-07-02 | 2015-06-29 | 2.006 | 69,093 | -176,571 | 0.00% | 138,600 |
| 2015-06-19 | 2015-06-17 | 1.954 | 245,664 | -5,450,676 | 0.01% | 479,999 |
| 2015-06-18 | 2015-06-16 | 1.928 | 5,696,340 | +3,147,573 | 0.14% | 10,981,599 |
| 2015-06-17 | 2015-06-15 | 1.928 | 2,548,767 | +2,303,103 | 0.06% | 4,913,600 |
| 2015-06-09 | 2015-06-05 | 2.020 | 245,664 | +3,254 | 0.01% | 496,171 |
| 2015-06-08 | 2015-06-04 | 2.099 | 242,410 | +106,054 | 0.01% | 508,799 |
| 2015-05-27 | 2015-05-22 | 2.059 | 136,356 | -75,753 | 0.00% | 280,800 |
| 2015-05-26 | 2015-05-21 | 2.073 | 212,109 | +75,753 | 0.01% | 439,600 |
| 2015-05-22 | 2015-05-20 | 2.086 | 136,356 | -90,904 | 0.00% | 284,400 |
| 2015-05-21 | 2015-05-19 | 1.967 | 227,260 | +22,726 | 0.01% | 447,000 |
| 2015-05-14 | 2015-05-12 | 1.835 | 204,534 | -37,876 | 0.00% | 375,300 |
| 2015-05-08 | 2015-05-06 | 1.729 | 242,410 | +75,753 | 0.01% | 419,199 |
| 2015-05-04 | 2015-04-29 | 1.809 | 166,657 | -98,479 | 0.00% | 301,400 |
| 2015-04-28 | 2015-04-24 | 1.650 | 265,136 | -98,480 | 0.01% | 437,499 |
| 2015-04-24 | 2015-04-22 | 1.650 | 363,616 | -848,436 | 0.01% | 600,001 |
| 2015-04-23 | 2015-04-21 | 1.637 | 1,212,052 | -4,923,962 | 0.03% | 1,984,000 |
| 2015-04-22 | 2015-04-20 | 1.584 | 6,136,014 | +3,030,130 | 0.15% | 9,719,999 |
| 2015-04-21 | 2015-04-17 | 1.637 | 3,105,884 | +1,174,176 | 0.07% | 5,084,000 |
| 2015-04-17 | 2015-04-15 | 1.703 | 1,931,708 | -2,181,694 | 0.05% | 3,289,500 |
| 2015-04-16 | 2015-04-14 | 1.676 | 4,113,402 | +68,178 | 0.10% | 6,896,100 |
| 2015-04-15 | 2015-04-13 | 1.703 | 4,045,224 | +90,904 | 0.10% | 6,888,599 |
| 2015-04-13 | 2015-04-09 | 1.676 | 3,954,320 | +3,764,937 | 0.10% | 6,629,399 |
| 2015-04-10 | 2015-04-08 | 1.637 | 189,383 | -30,301 | 0.00% | 310,000 |
| 2015-04-01 | 2015-03-30 | 1.571 | 219,684 | +22,726 | 0.01% | 345,099 |
| 2015-03-25 | 2015-03-23 | 1.597 | 196,958 | -15,151 | 0.00% | 314,599 |
| 2015-03-24 | 2015-03-20 | 1.571 | 212,109 | -45,452 | 0.01% | 333,200 |
| 2015-01-28 | 2015-01-26 | 1.333 | 257,561 | -22,726 | 0.01% | 343,400 |
| 2014-12-30 | 2014-12-24 | 1.096 | 280,287 | -30,301 | 0.01% | 307,100 |
| 2014-10-31 | 2014-10-29 | 1.333 | 310,588 | -37,877 | 0.01% | 414,099 |
| 2014-10-28 | 2014-10-24 | 1.307 | 348,465 | +37,877 | 0.01% | 455,400 |
| 2014-10-27 | 2014-10-23 | 1.320 | 310,588 | -15,151 | 0.01% | 409,999 |
| 2014-10-24 | 2014-10-22 | 1.346 | 325,739 | +15,151 | 0.01% | 438,600 |
| 2014-10-21 | 2014-10-17 | 1.333 | 310,588 | -60,603 | 0.01% | 414,099 |
| 2014-10-16 | 2014-10-14 | 1.333 | 371,191 | +7,575 | 0.01% | 494,900 |
| 2014-10-15 | 2014-10-13 | 1.373 | 363,616 | +30,302 | 0.01% | 499,200 |
| 2014-10-13 | 2014-10-09 | 1.399 | 333,314 | +37,876 | 0.01% | 466,399 |
| 2014-10-08 | 2014-10-06 | 1.360 | 295,438 | -98,479 | 0.01% | 401,700 |
| 2014-10-03 | 2014-09-29 | 1.294 | 393,917 | -103,024,439 | 0.01% | 509,600 |
| 2014-09-30 | 2014-09-26 | 1.373 | 103,418,356 | +98,479 | 2.50% | 141,980,800 |
| 2014-09-29 | 2014-09-25 | 1.412 | 103,319,877 | -15,151 | 2.49% | 145,937,300 |
| 2014-09-24 | 2014-09-22 | 1.426 | 103,335,028 | -60,602 | 2.50% | 147,322,801 |
| 2014-09-16 | 2014-09-12 | 1.465 | 103,395,630 | -22,726 | 2.50% | 151,503,900 |
| 2014-09-15 | 2014-09-11 | 1.465 | 103,418,356 | -15,151 | 2.50% | 151,537,200 |
| 2014-09-12 | 2014-09-10 | 1.452 | 103,433,507 | +15,151 | 2.50% | 150,194,000 |
| 2014-09-11 | 2014-09-08 | 1.478 | 103,418,356 | +22,726 | 2.50% | 152,902,400 |
| 2014-09-08 | 2014-09-04 | 1.505 | 103,395,630 | -15,151 | 2.50% | 155,598,600 |
| 2014-09-05 | 2014-09-03 | 1.426 | 103,410,781 | -30,301 | 2.50% | 147,430,800 |
| 2014-08-29 | 2014-08-27 | 1.479 | 103,441,082 | +860,220 | 2.50% | 152,987,047 |
| 2014-08-27 | 2014-08-25 | 1.479 | 102,580,862 | +30,021 | 2.50% | 151,714,800 |
| 2014-08-26 | 2014-08-22 | 1.479 | 102,550,841 | +15,010 | 2.50% | 151,670,400 |
| 2014-08-21 | 2014-08-19 | 1.506 | 102,535,831 | -7,505 | 2.50% | 154,380,601 |
| 2014-08-15 | 2014-08-13 | 1.519 | 102,543,336 | -307,712 | 2.50% | 155,758,200 |
| 2014-08-13 | 2014-08-11 | 1.559 | 102,851,048 | -7,506 | 2.51% | 160,336,799 |
| 2014-08-11 | 2014-08-07 | 1.546 | 102,858,554 | -7,505 | 2.51% | 158,978,001 |
| 2014-08-08 | 2014-08-06 | 1.586 | 102,866,059 | -7,505 | 2.51% | 163,101,400 |
| 2014-08-05 | 2014-08-01 | 1.466 | 102,873,564 | +7,505 | 2.51% | 150,777,000 |
| 2014-07-28 | 2014-07-24 | 1.519 | 102,866,059 | +7,505 | 2.51% | 156,248,400 |
| 2014-07-25 | 2014-07-23 | 1.492 | 102,858,554 | +22,516 | 2.51% | 153,496,001 |
| 2014-07-24 | 2014-07-22 | 1.586 | 102,836,038 | +22,516 | 2.51% | 163,053,800 |
| 2014-07-23 | 2014-07-21 | 1.612 | 102,813,522 | +285,197 | 2.51% | 165,757,899 |
| 2014-07-22 | 2014-07-18 | 1.626 | 102,528,325 | +15,010 | 2.50% | 166,664,199 |
| 2014-07-21 | 2014-07-17 | 1.572 | 102,513,315 | +15,010 | 2.50% | 161,176,200 |
| 2014-07-18 | 2014-07-16 | 1.572 | 102,498,305 | -7,505 | 2.50% | 161,152,600 |
| 2014-07-03 | 2014-06-30 | 1.372 | 102,505,810 | -22,515 | 2.50% | 140,677,400 |
| 2014-06-20 | 2014-06-18 | 1.412 | 102,528,325 | +7,505 | 2.50% | 144,806,599 |
| 2014-06-17 | 2014-06-13 | 1.412 | 102,520,820 | -15,011 | 2.50% | 144,796,000 |
| 2014-06-11 | 2014-06-09 | 1.461 | 102,535,831 | +1,547,711 | 2.50% | 149,810,897 |
| 2014-06-09 | 2014-06-05 | 1.434 | 100,988,120 | -22,176 | 2.50% | 144,817,200 |
| 2014-06-04 | 2014-05-30 | 1.339 | 101,010,296 | -22,175 | 2.50% | 135,283,500 |
| 2014-06-03 | 2014-05-29 | 1.299 | 101,032,471 | +22,175 | 2.50% | 131,212,800 |
| 2014-05-14 | 2014-05-12 | 1.177 | 101,010,296 | +22,176 | 2.50% | 118,885,500 |
| 2014-05-13 | 2014-05-09 | 1.069 | 100,988,120 | +44,351 | 2.50% | 107,929,800 |
| 2014-05-12 | 2014-05-08 | 1.109 | 100,943,769 | +44,352 | 2.50% | 111,979,200 |
| 2014-05-02 | 2014-04-29 | 1.258 | 100,899,417 | -14,784 | 2.50% | 126,945,000 |
| 2014-04-30 | 2014-04-28 | 1.285 | 100,914,201 | +7,392 | 2.50% | 129,694,000 |
| 2014-04-22 | 2014-04-16 | 1.272 | 100,906,809 | -147,838 | 2.50% | 128,319,400 |
| 2014-04-17 | 2014-04-15 | 1.285 | 101,054,647 | +22,176 | 2.50% | 129,874,500 |
| 2014-04-11 | 2014-04-09 | 1.529 | 101,032,471 | -7,392 | 2.50% | 154,448,399 |
| 2014-04-09 | 2014-04-07 | 1.502 | 101,039,863 | -7,392 | 2.50% | 151,725,900 |
| 2014-04-08 | 2014-04-04 | 1.569 | 101,047,255 | -73,919 | 2.50% | 158,572,000 |
| 2014-04-03 | 2014-04-01 | 1.556 | 101,121,174 | +88,703 | 2.51% | 157,320,000 |
| 2014-04-02 | 2014-03-31 | 1.475 | 101,032,471 | -44,352 | 2.50% | 148,981,199 |
| 2014-03-31 | 2014-03-27 | 1.353 | 101,076,823 | -29,567 | 2.50% | 136,740,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 101,106,390 | +14,783 | 2.82% | 160,032,599 |
| 2014-03-27 | 2014-03-25 | 1.556 | 101,091,607 | +133,055 | 2.81% | 157,274,001 |
| 2014-03-26 | 2014-03-24 | 1.718 | 100,958,552 | -110,879 | 2.81% | 173,456,599 |
| 2014-03-25 | 2014-03-21 | 1.759 | 101,069,431 | +7,392 | 2.81% | 177,749,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 101,062,039 | +29,568 | 2.81% | 181,837,600 |
| 2014-03-19 | 2014-03-17 | 1.623 | 101,032,471 | -7,392 | 2.81% | 164,015,999 |
| 2014-03-18 | 2014-03-14 | 1.583 | 101,039,863 | +14,784 | 2.81% | 159,927,300 |
| 2014-03-17 | 2014-03-13 | 1.610 | 101,025,079 | +221,756 | 2.81% | 162,637,299 |
| 2014-03-14 | 2014-03-12 | 1.610 | 100,803,323 | -81,310 | 2.81% | 162,280,301 |
| 2014-03-11 | 2014-03-07 | 1.732 | 100,884,633 | -66,527 | 2.81% | 174,694,399 |
| 2014-03-10 | 2014-03-06 | 1.637 | 100,951,160 | -73,919 | 2.81% | 165,249,699 |
| 2014-03-07 | 2014-03-05 | 1.488 | 101,025,079 | +236,540 | 2.81% | 150,336,999 |
| 2014-03-04 | 2014-02-28 | 1.326 | 100,788,539 | +36,960 | 2.81% | 133,623,000 |
| 2014-03-03 | 2014-02-27 | 1.245 | 100,751,579 | -73,919 | 2.81% | 125,396,000 |
| 2014-02-26 | 2014-02-24 | 1.258 | 100,825,498 | -14,784 | 2.81% | 126,852,000 |
| 2014-02-21 | 2014-02-19 | 1.258 | 100,840,282 | -7,392 | 2.81% | 126,870,600 |
| 2014-02-13 | 2014-02-11 | 1.109 | 100,847,674 | +36,960 | 2.81% | 111,872,600 |
| 2014-02-10 | 2014-02-06 | 1.123 | 100,810,714 | -44,352 | 2.81% | 113,195,400 |
| 2014-02-07 | 2014-02-05 | 1.150 | 100,855,066 | +14,784 | 2.81% | 115,974,000 |
| 2014-02-05 | 2014-01-30 | 1.123 | 100,840,282 | +110,878 | 2.81% | 113,228,600 |
| 2014-02-04 | 2014-01-28 | 1.069 | 100,729,404 | +125,663 | 2.80% | 107,653,301 |
| 2014-01-24 | 2014-01-22 | 1.042 | 100,603,741 | -22,176 | 2.80% | 104,797,000 |
| 2014-01-20 | 2014-01-16 | 1.136 | 100,625,917 | +7,392 | 2.80% | 114,349,200 |
| 2014-01-17 | 2014-01-15 | 1.204 | 100,618,525 | +14,784 | 2.80% | 121,146,800 |
| 2014-01-10 | 2014-01-08 | 0.947 | 100,603,741 | -14,784 | 2.80% | 95,270,000 |
| 2013-12-20 | 2013-12-18 | 0.731 | 100,618,525 | -4,013,801 | 2.80% | 73,504,800 |
| 2013-12-19 | 2013-12-17 | 0.703 | 104,632,326 | +583,960 | 2.91% | 73,606,000 |
| 2013-12-18 | 2013-12-16 | 0.690 | 104,048,366 | +473,081 | 2.90% | 71,787,600 |
| 2013-12-17 | 2013-12-13 | 0.690 | 103,575,285 | +2,956,760 | 2.88% | 71,461,200 |
| 2013-11-19 | 2013-11-15 | 0.582 | 100,618,525 | -110,879 | 2.80% | 58,531,600 |
| 2013-10-16 | 2013-10-11 | 0.629 | 100,729,404 | +7,392 | 2.80% | 63,365,550 |
| 2013-10-10 | 2013-10-08 | 0.622 | 100,722,012 | -2,579,772 | 2.80% | 62,679,600 |
| 2013-10-09 | 2013-10-07 | 0.602 | 103,301,784 | -1,116,177 | 2.88% | 62,188,750 |
| 2013-10-08 | 2013-10-04 | 0.602 | 104,417,961 | -88,703 | 2.91% | 62,860,700 |
| 2013-10-07 | 2013-10-03 | 0.616 | 104,506,664 | +88,703 | 2.91% | 64,327,900 |
| 2013-09-02 | 2013-08-29 | 0.642 | 104,417,961 | +2,042,960 | 2.91% | 66,996,705 |
| 2013-08-22 | 2013-08-20 | 0.704 | 102,375,001 | +2,174,183 | 2.91% | 72,042,600 |
| 2013-08-21 | 2013-08-19 | 0.718 | 100,200,818 | +1,449,454 | 2.85% | 71,895,200 |
| 2013-08-07 | 2013-08-05 | 0.621 | 98,751,364 | -7,247 | 2.80% | 61,317,000 |
| 2013-08-05 | 2013-08-01 | 0.614 | 98,758,611 | -14,494 | 2.80% | 60,640,150 |
| 2013-07-29 | 2013-07-25 | 0.662 | 98,773,105 | -14,495 | 2.80% | 65,419,200 |
| 2013-07-18 | 2013-07-16 | 0.676 | 98,787,600 | +14,495 | 2.81% | 66,791,900 |
| 2013-07-15 | 2013-07-11 | 0.621 | 98,773,105 | -72,473 | 2.80% | 61,330,500 |
| 2013-07-12 | 2013-07-10 | 0.614 | 98,845,578 | -21,742 | 2.81% | 60,693,550 |
| 2013-07-11 | 2013-07-09 | 0.614 | 98,867,320 | -275,396 | 2.81% | 60,706,900 |
| 2013-07-08 | 2013-07-04 | 0.600 | 99,142,716 | +275,396 | 2.82% | 59,508,000 |
| 2013-06-28 | 2013-06-26 | 0.701 | 98,867,320 | +2,471,683 | 2.81% | 69,259,385 |
| 2013-06-25 | 2013-06-21 | 0.701 | 96,395,637 | -7,136,754 | 2.81% | 67,527,900 |
| 2013-06-24 | 2013-06-20 | 0.722 | 103,532,391 | +1,413,219 | 3.02% | 74,725,200 |
| 2013-06-21 | 2013-06-19 | 0.736 | 102,119,172 | +2,826,437 | 2.97% | 75,150,400 |
| 2013-06-20 | 2013-06-18 | 0.750 | 99,292,735 | +2,897,098 | 2.89% | 74,475,600 |
| 2013-05-31 | 2013-05-29 | 0.778 | 96,395,637 | +28,264 | 2.81% | 75,031,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 96,367,373 | +7,066 | 2.81% | 76,372,800 |
| 2013-05-29 | 2013-05-27 | 0.793 | 96,360,307 | +7,067 | 2.81% | 76,367,200 |
| 2013-05-27 | 2013-05-23 | 0.750 | 96,353,240 | +7,066 | 2.81% | 72,270,800 |
| 2013-05-24 | 2013-05-22 | 0.793 | 96,346,174 | +14,132 | 2.81% | 76,356,000 |
| 2013-05-23 | 2013-05-21 | 0.835 | 96,332,042 | +7,066 | 2.81% | 80,434,700 |
| 2013-05-06 | 2013-05-02 | 0.679 | 96,324,976 | -42,397 | 2.86% | 65,433,600 |
| 2013-05-03 | 2013-04-30 | 0.672 | 96,367,373 | +42,397 | 2.86% | 64,780,500 |
| 2013-04-09 | 2013-04-05 | 0.566 | 96,324,976 | -1,815,986 | 2.86% | 54,528,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 98,140,962 | +317,974 | 2.92% | 61,111,600 |
| 2013-04-05 | 2013-04-02 | 0.686 | 97,822,988 | +1,413,219 | 2.91% | 67,143,400 |
| 2013-03-20 | 2013-03-18 | 0.736 | 96,409,769 | -1,413,219 | 2.86% | 70,948,800 |
| 2013-03-19 | 2013-03-15 | 0.778 | 97,822,988 | +1,399,087 | 2.91% | 76,142,000 |
| 2013-03-11 | 2013-03-07 | 0.821 | 96,423,901 | +176,652 | 2.86% | 79,146,800 |
| 2013-02-22 | 2013-02-20 | 0.849 | 96,247,249 | -42,397 | 2.86% | 81,726,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 96,289,646 | -70,661 | 2.86% | 74,948,500 |
| 2013-02-06 | 2013-02-04 | 0.616 | 96,360,307 | -42,396 | 2.86% | 59,320,950 |
| 2013-02-05 | 2013-02-01 | 0.580 | 96,402,703 | -840,865 | 2.86% | 55,936,300 |
| 2013-01-31 | 2013-01-29 | 0.573 | 97,243,568 | -2,282,348 | 2.89% | 55,736,100 |
| 2013-01-30 | 2013-01-28 | 0.573 | 99,525,916 | -1,893,713 | 2.96% | 57,044,250 |
| 2013-01-28 | 2013-01-24 | 0.573 | 101,419,629 | +706,609 | 3.01% | 58,129,650 |
| 2013-01-22 | 2013-01-18 | 0.580 | 100,713,020 | -1,413,218 | 2.99% | 58,437,300 |
| 2013-01-11 | 2013-01-09 | 0.609 | 102,126,238 | +28,264 | 3.03% | 62,147,900 |
| 2013-01-02 | 2012-12-27 | 0.552 | 102,097,974 | +28,265 | 3.03% | 56,351,100 |
| 2012-12-28 | 2012-12-24 | 0.559 | 102,069,709 | +14,132 | 3.03% | 57,057,750 |
| 2012-12-27 | 2012-12-20 | 0.517 | 102,055,577 | -1,130,575 | 3.03% | 52,716,950 |
| 2012-12-21 | 2012-12-19 | 0.509 | 103,186,152 | -706,609 | 3.07% | 52,570,800 |
| 2012-12-20 | 2012-12-18 | 0.524 | 103,892,761 | -1,674,664 | 3.09% | 54,401,100 |
| 2012-12-19 | 2012-12-17 | 0.509 | 105,567,425 | +4,310,316 | 3.14% | 53,784,000 |
| 2012-12-13 | 2012-12-11 | 0.474 | 101,257,109 | +480,495 | 3.01% | 48,005,500 |
| 2012-12-12 | 2012-12-10 | 0.474 | 100,776,614 | +211,982 | 2.99% | 47,777,700 |
| 2012-12-05 | 2012-12-03 | 0.488 | 100,564,632 | -388,635 | 2.99% | 49,100,400 |
| 2012-11-27 | 2012-11-23 | 0.474 | 100,953,267 | -282,643 | 3.00% | 47,861,450 |
| 2012-11-23 | 2012-11-21 | 0.467 | 101,235,910 | +388,635 | 3.01% | 47,279,100 |
| 2012-10-29 | 2012-10-25 | 0.467 | 100,847,275 | +1,780,655 | 3.00% | 47,097,600 |
| 2012-10-25 | 2012-10-22 | 0.453 | 99,066,620 | +706,609 | 2.94% | 44,864,000 |
| 2012-10-19 | 2012-10-17 | 0.460 | 98,360,011 | -353,304 | 2.92% | 45,240,000 |
| 2012-10-16 | 2012-10-12 | 0.453 | 98,713,315 | -727,808 | 2.93% | 44,704,000 |
| 2012-10-05 | 2012-10-03 | 0.410 | 99,441,123 | -49,463 | 2.95% | 40,811,700 |
| 2012-10-03 | 2012-09-27 | 0.417 | 99,490,586 | -423,965 | 2.96% | 41,536,000 |
| 2012-09-18 | 2012-09-14 | 0.403 | 99,914,551 | -494,627 | 2.97% | 40,299,000 |
| 2012-09-17 | 2012-09-13 | 0.396 | 100,409,178 | -169,586 | 2.98% | 39,788,000 |
| 2012-09-04 | 2012-08-31 | 0.389 | 100,578,764 | -317,974 | 2.99% | 39,143,500 |
| 2012-08-31 | 2012-08-29 | 0.396 | 100,896,738 | -310,908 | 3.00% | 39,981,200 |
| 2012-08-28 | 2012-08-24 | 0.394 | 101,207,646 | +2,998,745 | 3.01% | 39,852,927 |
| 2012-08-20 | 2012-08-16 | 0.416 | 98,208,901 | -47,997 | 3.01% | 40,820,550 |
| 2012-08-15 | 2012-08-13 | 0.423 | 98,256,898 | +47,997 | 3.06% | 41,557,000 |
| 2012-08-10 | 2012-08-08 | 0.408 | 98,208,901 | +13,713 | 3.06% | 40,104,400 |
| 2012-07-26 | 2012-07-24 | 0.401 | 98,195,188 | +6,857 | 3.06% | 39,382,750 |
| 2012-06-06 | 2012-06-04 | 0.416 | 98,188,331 | +3,570,485 | 3.06% | 40,866,038 |
| 2012-05-22 | 2012-05-18 | 0.393 | 94,617,846 | +1,321,478 | 3.06% | 37,232,000 |
| 2012-05-18 | 2012-05-16 | 0.431 | 93,296,368 | -198,222 | 3.01% | 40,242,000 |
| 2012-05-17 | 2012-05-15 | 0.439 | 93,494,590 | +660,740 | 3.02% | 41,035,000 |
| 2012-05-14 | 2012-05-10 | 0.469 | 92,833,850 | +660,739 | 3.00% | 43,555,000 |
| 2012-05-08 | 2012-05-04 | 0.499 | 92,173,111 | +1,057,182 | 2.98% | 46,035,000 |
| 2012-05-04 | 2012-05-02 | 0.492 | 91,115,929 | +660,740 | 2.94% | 44,817,500 |
| 2012-04-26 | 2012-04-24 | 0.484 | 90,455,189 | -198,222 | 2.92% | 43,808,000 |
| 2012-04-18 | 2012-04-16 | 0.477 | 90,653,411 | -1,982,218 | 2.93% | 43,218,000 |
| 2012-04-17 | 2012-04-13 | 0.499 | 92,635,629 | -2,642,956 | 2.99% | 46,266,000 |
| 2012-04-16 | 2012-04-12 | 0.499 | 95,278,585 | +4,426,952 | 3.08% | 47,586,000 |
| 2012-04-13 | 2012-04-11 | 0.499 | 90,851,633 | -396,443 | 2.94% | 45,375,000 |
| 2012-04-11 | 2012-04-05 | 0.469 | 91,248,076 | -66,074 | 2.95% | 42,811,000 |
| 2012-04-02 | 2012-03-29 | 0.469 | 91,314,150 | -2,154,010 | 2.95% | 42,842,000 |
| 2012-03-27 | 2012-03-23 | 0.484 | 93,468,160 | -1,460,234 | 3.02% | 45,267,200 |
| 2012-03-26 | 2012-03-22 | 0.507 | 94,928,394 | -1,321,478 | 3.07% | 48,129,450 |
| 2012-03-23 | 2012-03-21 | 0.515 | 96,249,872 | -185,007 | 3.11% | 49,527,800 |
| 2012-03-22 | 2012-03-20 | 0.530 | 96,434,879 | -1,024,145 | 3.12% | 51,082,500 |
| 2012-03-20 | 2012-03-16 | 0.537 | 97,459,024 | -5,457,706 | 3.15% | 52,362,500 |
| 2012-03-19 | 2012-03-15 | 0.507 | 102,916,730 | -33,037 | 3.33% | 52,179,600 |
| 2012-03-16 | 2012-03-14 | 0.484 | 102,949,767 | +4,724,285 | 3.33% | 49,859,200 |
| 2012-03-07 | 2012-03-05 | 0.469 | 98,225,482 | +66,074 | 3.18% | 46,084,600 |
| 2012-02-28 | 2012-02-24 | 0.439 | 98,159,408 | +1,030,753 | 3.18% | 43,082,400 |
| 2012-02-27 | 2012-02-23 | 0.454 | 97,128,655 | -1,321,478 | 3.14% | 44,100,000 |
| 2012-02-21 | 2012-02-17 | 0.386 | 98,450,133 | +660,739 | 3.18% | 37,995,000 |
| 2012-02-13 | 2012-02-09 | 0.386 | 97,789,394 | +3,171,548 | 3.16% | 37,740,000 |
| 2012-02-10 | 2012-02-08 | 0.359 | 94,617,846 | -151,970 | 3.06% | 33,938,400 |
| 2011-12-02 | 2011-11-30 | 0.325 | 94,769,816 | -198,222 | 3.07% | 30,837,450 |
| 2011-11-24 | 2011-11-22 | 0.327 | 94,968,038 | -132,148 | 3.07% | 31,045,680 |
| 2011-11-16 | 2011-11-14 | 0.336 | 95,100,186 | -13,214 | 3.08% | 31,952,460 |
| 2011-11-14 | 2011-11-10 | 0.330 | 95,113,400 | +13,214 | 3.08% | 31,381,100 |
| 2011-11-10 | 2011-11-08 | 0.333 | 95,100,186 | +660,739 | 3.08% | 31,664,600 |
| 2011-11-09 | 2011-11-07 | 0.353 | 94,439,447 | +462,518 | 3.06% | 33,302,690 |
| 2011-11-01 | 2011-10-28 | 0.378 | 93,976,929 | -284,118 | 3.04% | 35,557,500 |
| 2011-10-26 | 2011-10-24 | 0.319 | 94,261,047 | -46,252 | 3.05% | 30,101,260 |
| 2011-10-12 | 2011-10-10 | 0.285 | 94,307,299 | +660,739 | 3.05% | 26,833,240 |
| 2011-10-11 | 2011-10-07 | 0.285 | 93,646,560 | +1,228,975 | 3.03% | 26,645,240 |
| 2011-10-10 | 2011-10-06 | 0.282 | 92,417,585 | +858,961 | 2.99% | 26,015,820 |
| 2011-10-07 | 2011-10-04 | 0.282 | 91,558,624 | +330,370 | 2.96% | 25,774,020 |
| 2011-09-14 | 2011-09-09 | 0.412 | 91,228,254 | +2,504,305 | 2.95% | 37,621,291 |
| 2011-08-24 | 2011-08-22 | 0.373 | 88,723,949 | -3,566,437 | 2.95% | 33,136,800 |
| 2011-08-23 | 2011-08-19 | 0.397 | 92,290,386 | -2,827,445 | 3.07% | 36,623,100 |
| 2011-08-22 | 2011-08-18 | 0.451 | 95,117,831 | -578,341 | 3.16% | 42,925,800 |
| 2011-08-18 | 2011-08-16 | 0.436 | 95,696,172 | -2,159,140 | 3.18% | 41,697,600 |
| 2011-08-17 | 2011-08-15 | 0.420 | 97,855,312 | -192,781 | 3.26% | 41,115,600 |
| 2011-08-12 | 2011-08-10 | 0.387 | 98,048,093 | -334,152 | 3.26% | 37,992,420 |
| 2011-08-10 | 2011-08-08 | 0.420 | 98,382,245 | +963,901 | 3.27% | 41,337,000 |
| 2011-08-09 | 2011-08-05 | 0.451 | 97,418,344 | +2,795,316 | 3.24% | 43,964,000 |
| 2011-08-02 | 2011-07-29 | 0.514 | 94,623,028 | +1,150,256 | 3.15% | 48,592,500 |
| 2011-07-20 | 2011-07-18 | 0.545 | 93,472,772 | +925,346 | 3.11% | 50,911,000 |
| 2011-07-11 | 2011-07-07 | 0.576 | 92,547,426 | -321,301 | 3.08% | 53,287,400 |
| 2011-07-08 | 2011-07-06 | 0.552 | 92,868,727 | +321,301 | 3.09% | 51,304,600 |
| 2011-06-28 | 2011-06-24 | 0.498 | 92,547,426 | +1,927,803 | 3.08% | 46,086,400 |
| 2011-06-21 | 2011-06-17 | 0.560 | 90,619,623 | -32,130 | 3.01% | 50,767,200 |
| 2011-06-20 | 2011-06-16 | 0.576 | 90,651,753 | +32,130 | 3.02% | 52,195,900 |
| 2011-06-17 | 2011-06-15 | 0.591 | 90,619,623 | -996,032 | 3.01% | 53,587,600 |
| 2011-06-16 | 2011-06-14 | 0.576 | 91,615,655 | -706,861 | 3.05% | 52,750,900 |
| 2011-06-14 | 2011-06-10 | 0.576 | 92,322,516 | -899,642 | 3.07% | 53,157,900 |
| 2011-06-09 | 2011-06-07 | 0.607 | 93,222,158 | -276,318 | 3.10% | 56,577,300 |
| 2011-06-03 | 2011-06-01 | 0.599 | 93,498,476 | +642,601 | 3.11% | 56,017,500 |
| 2011-06-02 | 2011-05-31 | 0.615 | 92,855,875 | -64,260 | 3.09% | 57,077,500 |
| 2011-05-31 | 2011-05-27 | 0.599 | 92,920,135 | -321,301 | 3.09% | 55,671,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 93,241,436 | -6,426 | 3.10% | 60,559,867 |
| 2011-05-24 | 2011-05-20 | 0.674 | 93,247,862 | +2,825,256 | 3.10% | 62,807,153 |
| 2011-05-23 | 2011-05-19 | 0.690 | 90,422,606 | -1,184,766 | 3.10% | 62,354,300 |
| 2011-05-20 | 2011-05-18 | 0.682 | 91,607,372 | +62,356 | 3.14% | 62,436,750 |
| 2011-05-19 | 2011-05-17 | 0.698 | 91,545,016 | -1,247,123 | 3.14% | 63,862,350 |
| 2011-05-18 | 2011-05-16 | 0.674 | 92,792,139 | -866,750 | 3.18% | 62,500,200 |
| 2011-05-17 | 2011-05-13 | 0.641 | 93,658,889 | -1,247,122 | 3.21% | 60,080,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 94,906,011 | -997,698 | 3.26% | 60,880,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 95,903,709 | -498,849 | 3.29% | 60,751,000 |
| 2011-05-12 | 2011-05-09 | 0.625 | 96,402,558 | -187,068 | 3.31% | 60,294,000 |
| 2011-05-09 | 2011-05-05 | 0.617 | 96,589,626 | -56,121 | 3.31% | 59,636,500 |
| 2011-05-06 | 2011-05-04 | 0.609 | 96,645,747 | -62,356 | 3.31% | 58,896,200 |
| 2011-05-03 | 2011-04-28 | 0.633 | 96,708,103 | -1,509,018 | 3.32% | 61,260,550 |
| 2011-04-29 | 2011-04-27 | 0.633 | 98,217,121 | -1,247,122 | 3.37% | 62,216,450 |
| 2011-04-26 | 2011-04-20 | 0.625 | 99,464,243 | -1,247,122 | 3.41% | 62,208,900 |
| 2011-04-21 | 2011-04-19 | 0.625 | 100,711,365 | -1,870,684 | 3.45% | 62,988,900 |
| 2011-04-20 | 2011-04-18 | 0.625 | 102,582,049 | -311,781 | 3.52% | 64,158,900 |
| 2011-04-13 | 2011-04-11 | 0.625 | 102,893,830 | -935,341 | 3.53% | 64,353,900 |
| 2011-04-12 | 2011-04-08 | 0.633 | 103,829,171 | -1,247,123 | 3.56% | 65,771,450 |
| 2011-04-06 | 2011-04-01 | 0.625 | 105,076,294 | -12,471 | 3.61% | 65,718,900 |
| 2011-04-01 | 2011-03-30 | 0.633 | 105,088,765 | -311,780 | 3.61% | 66,569,350 |
| 2011-03-29 | 2011-03-25 | 0.641 | 105,400,545 | -374,137 | 3.62% | 67,612,000 |
| 2011-03-25 | 2011-03-23 | 0.641 | 105,774,682 | +374,137 | 3.63% | 67,852,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 105,400,545 | +3,117,805 | 3.62% | 67,612,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 102,282,740 | -187,068 | 3.51% | 69,712,750 |
| 2011-03-22 | 2011-03-18 | 0.690 | 102,469,808 | +311,781 | 3.52% | 70,661,900 |
| 2011-03-21 | 2011-03-17 | 0.682 | 102,158,027 | +4,676,708 | 3.51% | 69,627,750 |
| 2011-03-18 | 2011-03-16 | 0.746 | 97,481,319 | +4,121,740 | 3.35% | 72,693,450 |
| 2011-03-17 | 2011-03-15 | 0.730 | 93,359,579 | +1,122,410 | 3.20% | 68,122,600 |
| 2011-03-15 | 2011-03-11 | 0.754 | 92,237,169 | +1,247,122 | 3.17% | 69,522,400 |
| 2011-03-14 | 2011-03-10 | 0.762 | 90,990,047 | +1,621,259 | 3.12% | 69,312,000 |
| 2011-03-11 | 2011-03-09 | 0.754 | 89,368,788 | +1,321,950 | 3.07% | 67,360,400 |
| 2011-03-10 | 2011-03-08 | 0.754 | 88,046,838 | +1,621,259 | 3.02% | 66,364,000 |
| 2011-03-01 | 2011-02-25 | 0.706 | 86,425,579 | -311,781 | 2.97% | 60,984,000 |
| 2011-02-28 | 2011-02-24 | 0.682 | 86,737,360 | -523,791 | 2.98% | 59,117,500 |
| 2011-02-25 | 2011-02-23 | 0.722 | 87,261,151 | -748,273 | 3.00% | 62,973,000 |
| 2011-02-24 | 2011-02-22 | 0.730 | 88,009,424 | -137,184 | 3.02% | 64,218,700 |
| 2011-02-23 | 2011-02-21 | 0.762 | 88,146,608 | +411,551 | 3.03% | 67,146,000 |
| 2011-02-22 | 2011-02-18 | 0.786 | 87,735,057 | +230,717 | 3.01% | 68,943,000 |
| 2011-02-21 | 2011-02-17 | 0.738 | 87,504,340 | -311,780 | 3.00% | 64,551,800 |
| 2011-02-18 | 2011-02-16 | 0.722 | 87,816,120 | +455,199 | 3.01% | 63,373,500 |
| 2011-02-17 | 2011-02-15 | 0.730 | 87,360,921 | +436,493 | 3.00% | 63,745,500 |
| 2011-02-16 | 2011-02-14 | 0.738 | 86,924,428 | -249,424 | 2.98% | 64,124,000 |
| 2011-02-14 | 2011-02-10 | 0.738 | 87,173,852 | +124,712 | 3.00% | 64,308,000 |
| 2011-02-09 | 2011-02-07 | 0.762 | 87,049,140 | -187,068 | 3.00% | 66,310,000 |
| 2011-02-08 | 2011-02-02 | 0.778 | 87,236,208 | -436,493 | 3.00% | 67,851,500 |
| 2011-02-01 | 2011-01-28 | 0.754 | 87,672,701 | -187,069 | 3.02% | 66,082,000 |
| 2011-01-31 | 2011-01-27 | 0.738 | 87,859,770 | -374,136 | 3.02% | 64,814,000 |
| 2011-01-28 | 2011-01-26 | 0.730 | 88,233,906 | -374,137 | 3.04% | 64,382,500 |
| 2011-01-27 | 2011-01-25 | 0.754 | 88,608,043 | +311,781 | 3.05% | 66,787,000 |
| 2011-01-26 | 2011-01-24 | 0.770 | 88,296,262 | +891,692 | 3.04% | 67,968,000 |
| 2011-01-20 | 2011-01-18 | 0.786 | 87,404,570 | +93,534 | 3.01% | 68,683,300 |
| 2011-01-18 | 2011-01-14 | 0.786 | 87,311,036 | -62,356 | 3.01% | 68,609,800 |
| 2011-01-17 | 2011-01-13 | 0.802 | 87,373,392 | -87,298 | 3.01% | 70,060,000 |
| 2011-01-13 | 2011-01-11 | 0.786 | 87,460,690 | +124,712 | 3.01% | 68,727,400 |
| 2011-01-12 | 2011-01-10 | 0.818 | 87,335,978 | +311,780 | 3.01% | 71,430,600 |
| 2011-01-11 | 2011-01-07 | 0.738 | 87,024,198 | -935,341 | 3.00% | 64,197,600 |
| 2011-01-10 | 2011-01-06 | 0.714 | 87,959,539 | -31,178 | 3.03% | 62,771,700 |
| 2010-12-30 | 2010-12-28 | 0.674 | 87,990,717 | -43,650 | 3.06% | 59,266,200 |
| 2010-12-21 | 2010-12-17 | 0.658 | 88,034,367 | +43,650 | 3.07% | 57,883,800 |
| 2010-12-15 | 2010-12-13 | 0.722 | 87,990,717 | -74,828 | 3.08% | 63,499,500 |
| 2010-12-14 | 2010-12-10 | 0.722 | 88,065,545 | -1,309,478 | 3.10% | 63,553,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 89,375,023 | -623,561 | 3.15% | 60,198,600 |
| 2010-12-08 | 2010-12-06 | 0.625 | 89,998,584 | -1,590,081 | 3.17% | 56,288,700 |
| 2010-12-07 | 2010-12-03 | 0.609 | 91,588,665 | -810,630 | 3.23% | 55,814,400 |
| 2010-11-30 | 2010-11-26 | 0.545 | 92,399,295 | +249,424 | 3.28% | 50,381,200 |
| 2010-11-25 | 2010-11-23 | 0.577 | 92,149,871 | +935,342 | 3.28% | 53,200,800 |
| 2010-11-19 | 2010-11-17 | 0.585 | 91,214,529 | +1,247,123 | 3.25% | 53,392,200 |
| 2010-11-18 | 2010-11-16 | 0.601 | 89,967,406 | +218,246 | 3.22% | 54,105,000 |
| 2010-11-17 | 2010-11-15 | 0.601 | 89,749,160 | -374,137 | 3.21% | 53,973,750 |
| 2010-11-12 | 2010-11-10 | 0.593 | 90,123,297 | +143,419 | 3.22% | 53,476,100 |
| 2010-11-09 | 2010-11-05 | 0.585 | 89,979,878 | -1,309,478 | 3.23% | 52,669,500 |
| 2010-11-03 | 2010-11-01 | 0.569 | 91,289,356 | -1,097,468 | 3.28% | 51,972,000 |
| 2010-10-27 | 2010-10-25 | 0.513 | 92,386,824 | +124,712 | 3.32% | 47,411,200 |
| 2010-10-25 | 2010-10-21 | 0.505 | 92,262,112 | -12,471 | 3.31% | 46,607,400 |
| 2010-10-14 | 2010-10-12 | 0.513 | 92,274,583 | -124,712 | 3.31% | 47,353,600 |
| 2010-10-08 | 2010-10-06 | 0.521 | 92,399,295 | +623,561 | 3.32% | 48,158,500 |
| 2010-10-06 | 2010-10-04 | 0.521 | 91,775,734 | +1,247,123 | 3.30% | 47,833,500 |
| 2010-10-05 | 2010-09-30 | 0.521 | 90,528,611 | -187,069 | 3.25% | 47,183,500 |
| 2010-09-30 | 2010-09-28 | 0.513 | 90,715,680 | -74,827 | 3.26% | 46,553,600 |
| 2010-09-29 | 2010-09-27 | 0.521 | 90,790,507 | -155,890 | 3.26% | 47,320,000 |
| 2010-09-28 | 2010-09-24 | 0.505 | 90,946,397 | +162,125 | 3.27% | 45,942,750 |
| 2010-09-24 | 2010-09-21 | 0.481 | 90,784,272 | -124,712 | 3.26% | 43,677,000 |
| 2010-09-20 | 2010-09-16 | 0.497 | 90,908,984 | -187,068 | 3.26% | 45,194,900 |
| 2010-09-17 | 2010-09-15 | 0.489 | 91,096,052 | -124,712 | 3.27% | 44,557,450 |
| 2010-09-15 | 2010-09-13 | 0.497 | 91,220,764 | -124,713 | 3.28% | 45,349,900 |
| 2010-09-14 | 2010-09-10 | 0.481 | 91,345,477 | -187,068 | 3.28% | 43,947,000 |
| 2010-09-13 | 2010-09-09 | 0.489 | 91,532,545 | -124,712 | 3.29% | 44,770,950 |
| 2010-09-09 | 2010-09-07 | 0.489 | 91,657,257 | -124,712 | 3.29% | 44,831,950 |
| 2010-09-08 | 2010-09-06 | 0.489 | 91,781,969 | -249,425 | 3.30% | 44,892,950 |
| 2010-09-03 | 2010-09-01 | 0.491 | 92,031,394 | +1,810,454 | 3.30% | 45,165,502 |
| 2010-08-27 | 2010-08-25 | 0.483 | 90,220,940 | +30,564 | 3.30% | 43,539,050 |
| 2010-08-26 | 2010-08-24 | 0.491 | 90,190,376 | -183,388 | 3.30% | 44,262,000 |
| 2010-08-18 | 2010-08-16 | 0.491 | 90,373,764 | +183,388 | 3.31% | 44,352,000 |
| 2010-07-28 | 2010-07-26 | 0.491 | 90,190,376 | +305,648 | 3.30% | 44,262,000 |
| 2010-07-19 | 2010-07-15 | 0.450 | 89,884,728 | -61,130 | 3.29% | 40,436,000 |
| 2010-07-16 | 2010-07-14 | 0.450 | 89,945,858 | +61,130 | 3.29% | 40,463,500 |
| 2010-05-24 | 2010-05-19 | 0.483 | 89,884,728 | -30,565 | 3.29% | 43,389,698 |
| 2010-05-20 | 2010-05-18 | 0.499 | 89,915,293 | +1,490,188 | 3.29% | 44,901,158 |
| 2010-05-19 | 2010-05-17 | 0.491 | 88,425,105 | +60,076 | 3.30% | 43,421,050 |
| 2010-05-18 | 2010-05-14 | 0.508 | 88,365,029 | +30,037 | 3.29% | 44,862,450 |
| 2010-05-17 | 2010-05-13 | 0.524 | 88,334,992 | -60,075 | 3.29% | 46,317,600 |
| 2010-05-14 | 2010-05-12 | 0.508 | 88,395,067 | +60,075 | 3.29% | 44,877,700 |
| 2010-05-11 | 2010-05-07 | 0.533 | 88,334,992 | -180,226 | 3.29% | 47,052,800 |
| 2010-05-07 | 2010-05-05 | 0.574 | 88,515,218 | -120,151 | 3.30% | 50,832,300 |
| 2010-05-03 | 2010-04-29 | 0.574 | 88,635,369 | +720,906 | 3.30% | 50,901,300 |
| 2010-04-30 | 2010-04-28 | 0.583 | 87,914,463 | +600,755 | 3.28% | 51,219,000 |
| 2010-04-29 | 2010-04-27 | 0.591 | 87,313,708 | +1,201,509 | 3.25% | 51,595,700 |
| 2010-04-28 | 2010-04-26 | 0.608 | 86,112,199 | +600,755 | 3.21% | 52,319,100 |
| 2010-04-23 | 2010-04-21 | 0.608 | 85,511,444 | +180,227 | 3.19% | 51,954,100 |
| 2010-04-21 | 2010-04-19 | 0.599 | 85,331,217 | -600,755 | 3.18% | 51,134,400 |
| 2010-04-09 | 2010-04-07 | 0.633 | 85,931,972 | -961,208 | 3.20% | 54,355,200 |
| 2010-04-01 | 2010-03-30 | 0.574 | 86,893,180 | -90,113 | 3.24% | 49,900,800 |
| 2010-03-23 | 2010-03-19 | 0.549 | 86,983,293 | -1,501,887 | 3.24% | 47,780,700 |
| 2010-03-19 | 2010-03-17 | 0.533 | 88,485,180 | -300,378 | 3.30% | 47,132,800 |
| 2010-03-18 | 2010-03-16 | 0.533 | 88,785,558 | -600,755 | 3.31% | 47,292,800 |
| 2010-03-17 | 2010-03-15 | 0.533 | 89,386,313 | -624,785 | 3.33% | 47,612,800 |
| 2010-03-11 | 2010-03-09 | 0.524 | 90,011,098 | -300,377 | 3.36% | 47,196,450 |
| 2010-03-10 | 2010-03-08 | 0.533 | 90,311,475 | -1,231,547 | 3.37% | 48,105,600 |
| 2010-03-05 | 2010-03-03 | 0.541 | 91,543,022 | -60,076 | 3.41% | 49,523,500 |
| 2010-03-04 | 2010-03-02 | 0.549 | 91,603,098 | +120,151 | 3.41% | 50,318,400 |
| 2010-03-02 | 2010-02-26 | 0.541 | 91,482,947 | -600,755 | 3.41% | 49,491,000 |
| 2010-03-01 | 2010-02-25 | 0.558 | 92,083,702 | -780,981 | 3.43% | 51,348,800 |
| 2010-02-19 | 2010-02-17 | 0.508 | 92,864,683 | +180,226 | 3.46% | 47,146,900 |
| 2010-02-17 | 2010-02-11 | 0.508 | 92,684,457 | +300,378 | 3.45% | 47,055,400 |
| 2010-02-09 | 2010-02-05 | 0.491 | 92,384,079 | +60,075 | 3.44% | 45,365,100 |
| 2010-02-05 | 2010-02-03 | 0.524 | 92,324,004 | +360,453 | 3.44% | 48,409,200 |
| 2010-02-04 | 2010-02-02 | 0.524 | 91,963,551 | +2,919,669 | 3.43% | 48,220,200 |
| 2010-02-02 | 2010-01-29 | 0.433 | 89,043,882 | +264,332 | 3.32% | 38,537,200 |
| 2010-02-01 | 2010-01-28 | 0.458 | 88,779,550 | +150,189 | 3.31% | 40,639,500 |
| 2010-01-29 | 2010-01-27 | 0.466 | 88,629,361 | -8,680,908 | 3.30% | 41,308,400 |
| 2010-01-28 | 2010-01-26 | 0.483 | 97,310,269 | -5,743,216 | 3.63% | 46,974,200 |
| 2010-01-27 | 2010-01-25 | 0.516 | 103,053,485 | -3,784,756 | 3.84% | 53,177,400 |
| 2010-01-26 | 2010-01-22 | 0.533 | 106,838,241 | -780,981 | 4.13% | 56,908,800 |
| 2010-01-25 | 2010-01-21 | 0.558 | 107,619,222 | +60,076 | 4.16% | 60,011,900 |
| 2010-01-22 | 2010-01-20 | 0.583 | 107,559,146 | +330,415 | 4.16% | 62,664,000 |
| 2010-01-21 | 2010-01-19 | 0.608 | 107,228,731 | -1,231,548 | 4.15% | 65,148,850 |
| 2010-01-20 | 2010-01-18 | 0.583 | 108,460,279 | -94,823,144 | 4.19% | 63,189,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 203,283,423 | -35,714,875 | 7.86% | 99,822,100 |
| 2010-01-18 | 2010-01-14 | 0.458 | 238,998,298 | -8,518,703 | 9.24% | 109,403,250 |
| 2010-01-15 | 2010-01-13 | 0.458 | 247,517,001 | +178,424,187 | 9.57% | 113,302,750 |
| 2010-01-11 | 2010-01-07 | 0.483 | 69,092,814 | +1,766,219 | 2.67% | 33,352,900 |
| 2010-01-08 | 2010-01-06 | 0.491 | 67,326,595 | -48,060 | 2.60% | 33,060,650 |
| 2010-01-04 | 2009-12-29 | 0.416 | 67,374,655 | -294,370 | 2.60% | 28,037,500 |
| 2009-12-30 | 2009-12-28 | 0.416 | 67,669,025 | +294,370 | 2.62% | 28,160,000 |
| 2009-12-28 | 2009-12-22 | 0.403 | 67,374,655 | -1,802,265 | 2.60% | 27,140,300 |
| 2009-12-23 | 2009-12-21 | 0.383 | 69,176,920 | +1,802,265 | 2.67% | 26,484,500 |
| 2009-12-22 | 2009-12-18 | 0.373 | 67,374,655 | +90,113 | 2.60% | 25,121,600 |
| 2009-12-18 | 2009-12-16 | 0.401 | 67,284,542 | -120,151 | 2.60% | 26,992,000 |
| 2009-11-27 | 2009-11-25 | 0.466 | 67,404,693 | -2,433,057 | 2.61% | 31,416,000 |
| 2009-11-26 | 2009-11-24 | 0.474 | 69,837,750 | -696,876 | 2.70% | 33,131,250 |
| 2009-11-25 | 2009-11-23 | 0.474 | 70,534,626 | -1,670,098 | 2.73% | 33,461,850 |
| 2009-11-24 | 2009-11-20 | 0.491 | 72,204,724 | +60,075 | 2.79% | 35,456,050 |
| 2009-11-18 | 2009-11-16 | 0.499 | 72,144,649 | +901,133 | 2.79% | 36,027,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 71,243,516 | +2,258,838 | 2.75% | 35,577,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 68,984,678 | +300,377 | 2.67% | 33,874,850 |
| 2009-11-13 | 2009-11-11 | 0.508 | 68,684,301 | +2,330,929 | 2.66% | 34,870,650 |
| 2009-11-11 | 2009-11-09 | 0.441 | 66,353,372 | +360,453 | 2.57% | 29,269,250 |
| 2009-11-10 | 2009-11-06 | 0.466 | 65,992,919 | +420,528 | 2.55% | 30,758,000 |
| 2009-11-06 | 2009-11-04 | 0.370 | 65,572,391 | -1,592,000 | 2.53% | 24,231,300 |
| 2009-11-03 | 2009-10-30 | 0.366 | 67,164,391 | -696,876 | 2.60% | 24,596,000 |
| 2009-10-29 | 2009-10-27 | 0.355 | 67,861,267 | -678,853 | 2.62% | 24,060,480 |
| 2009-10-23 | 2009-10-21 | 0.364 | 68,540,120 | -702,883 | 2.65% | 24,935,273 |
| 2009-10-22 | 2009-10-20 | 0.362 | 69,243,003 | +938,100 | 2.68% | 25,073,819 |
| 2009-10-13 | 2009-10-09 | 0.371 | 68,304,903 | -998,748 | 2.88% | 25,312,020 |
| 2009-10-12 | 2009-10-08 | 0.372 | 69,303,651 | -1,288,326 | 2.92% | 25,799,400 |
| 2009-10-09 | 2009-10-07 | 0.376 | 70,591,977 | -47,278 | 2.98% | 26,517,900 |
| 2009-10-08 | 2009-10-06 | 0.376 | 70,639,255 | -65,007 | 2.98% | 26,535,660 |
| 2009-10-06 | 2009-10-02 | 0.376 | 70,704,262 | +366,404 | 2.98% | 26,560,080 |
| 2009-10-02 | 2009-09-29 | 0.384 | 70,337,858 | -53,187 | 2.97% | 27,017,540 |
| 2009-09-30 | 2009-09-28 | 0.381 | 70,391,045 | -1,223,319 | 2.97% | 26,799,750 |
| 2009-09-22 | 2009-09-18 | 0.389 | 71,614,364 | +348,676 | 3.04% | 27,871,400 |
| 2009-09-15 | 2009-09-11 | 0.396 | 71,265,688 | +407,772 | 3.02% | 28,218,060 |
| 2009-09-10 | 2009-09-08 | 0.391 | 70,857,916 | +195,022 | 3.01% | 27,696,900 |
| 2009-09-03 | 2009-09-01 | 0.379 | 70,662,894 | +118,195 | 3.00% | 26,783,680 |
| 2009-08-27 | 2009-08-25 | 0.398 | 70,544,699 | +1,176,041 | 2.99% | 28,051,950 |
| 2009-08-25 | 2009-08-21 | 0.376 | 69,368,658 | -2,464,367 | 2.94% | 26,058,360 |
| 2009-08-12 | 2009-08-10 | 0.393 | 71,833,025 | -827,365 | 3.05% | 28,199,600 |
| 2009-08-10 | 2009-08-06 | 0.384 | 72,660,390 | -59,097 | 3.08% | 27,909,650 |
| 2009-08-07 | 2009-08-05 | 0.389 | 72,719,487 | -1,412,431 | 3.08% | 28,301,500 |
| 2009-08-06 | 2009-08-04 | 0.415 | 74,131,918 | -561,426 | 3.14% | 30,732,800 |
| 2009-08-05 | 2009-08-03 | 0.431 | 74,693,344 | +590,975 | 3.17% | 32,229,450 |
| 2009-08-04 | 2009-07-31 | 0.362 | 74,102,369 | +3,061,251 | 3.14% | 26,833,460 |
| 2009-08-03 | 2009-07-30 | 0.335 | 71,041,118 | +23,639,004 | 3.01% | 23,801,580 |
| 2009-07-28 | 2009-07-24 | 0.300 | 47,402,114 | +23,639,005 | 2.01% | 14,197,170 |
| 2009-07-27 | 2009-07-23 | 0.272 | 23,763,109 | +11,778,134 | 1.01% | 6,473,810 |
| 2009-07-13 | 2009-07-09 | 0.220 | 11,984,975 | -118,195 | 0.51% | 2,636,400 |
| 2009-07-08 | 2009-07-06 | 0.208 | 12,103,170 | -1,944,308 | 0.51% | 2,519,040 |
| 2009-07-07 | 2009-07-03 | 0.196 | 14,047,478 | -295,488 | 0.60% | 2,757,320 |
| 2009-06-23 | 2009-06-19 | 0.228 | 14,342,966 | -1,128,762 | 0.61% | 3,276,450 |
| 2009-06-17 | 2009-06-15 | 0.247 | 15,471,728 | +998,748 | 0.66% | 3,822,280 |
| 2009-06-16 | 2009-06-12 | 0.244 | 14,472,980 | -1,471,528 | 0.61% | 3,526,560 |
| 2009-06-10 | 2009-06-08 | 0.266 | 15,944,508 | -200,932 | 0.68% | 4,235,860 |
| 2009-06-09 | 2009-06-05 | 0.249 | 16,145,440 | -549,607 | 0.68% | 4,016,040 |
| 2009-06-08 | 2009-06-04 | 0.228 | 16,695,047 | +2,127,511 | 0.71% | 3,813,750 |
| 2009-06-05 | 2009-06-03 | 0.213 | 14,567,536 | +650,072 | 0.62% | 3,106,708 |
| 2009-06-04 | 2009-06-02 | 0.206 | 13,917,464 | +741,960 | 0.59% | 2,872,328 |
| 2009-06-03 | 2009-06-01 | 0.208 | 13,175,504 | +4,058,474 | 0.57% | 2,741,860 |
| 2009-06-01 | 2009-05-27 | 0.206 | 9,117,030 | +907,051 | 0.39% | 1,881,600 |
| 2009-05-29 | 2009-05-26 | 0.205 | 8,209,979 | +1,953,650 | 0.35% | 1,680,280 |
| 2009-05-21 | 2009-05-19 | 0.191 | 6,256,329 | +58,144 | 0.27% | 1,194,360 |
| 2009-05-20 | 2009-05-18 | 0.194 | 6,198,185 | +290,722 | 0.27% | 1,204,580 |
| 2009-05-19 | 2009-05-15 | 0.170 | 5,907,463 | -744,248 | 0.25% | 1,005,840 |
| 2009-05-11 | 2009-05-07 | 0.158 | 6,651,711 | +529,114 | 0.29% | 1,052,480 |
| 2009-04-28 | 2009-04-24 | 0.146 | 6,122,597 | -1,046,598 | 0.26% | 895,050 |
| 2009-04-27 | 2009-04-23 | 0.129 | 7,169,195 | -581,444 | 0.31% | 924,750 |
| 2009-04-24 | 2009-04-22 | 0.129 | 7,750,639 | -5,930,721 | 0.33% | 999,750 |
| 2009-04-23 | 2009-04-21 | 0.139 | 13,681,360 | -6,849,401 | 0.59% | 1,905,930 |
| 2009-04-22 | 2009-04-20 | 0.155 | 20,530,761 | +244,206 | 0.89% | 3,177,900 |
| 2009-04-21 | 2009-04-17 | 0.146 | 20,286,555 | -58,144 | 0.87% | 2,965,650 |
| 2009-04-20 | 2009-04-16 | 0.146 | 20,344,699 | +447,711 | 0.88% | 2,974,150 |
| 2009-04-17 | 2009-04-15 | 0.143 | 19,896,988 | +651,216 | 0.86% | 2,840,260 |
| 2009-04-16 | 2009-04-14 | 0.134 | 19,245,772 | +3,372,371 | 0.83% | 2,581,800 |
| 2009-04-07 | 2009-04-03 | 0.120 | 15,873,401 | +2,517,649 | 0.68% | 1,911,000 |
| 2009-02-24 | 2009-02-20 | 0.126 | 13,355,752 | +1,005,897 | 0.58% | 1,676,810 |
| 2009-01-23 | 2009-01-21 | 0.095 | 12,349,855 | +1,744,330 | 0.53% | 1,168,200 |
| 2009-01-15 | 2009-01-13 | 0.105 | 10,605,525 | +174,433 | 0.46% | 1,112,640 |
| 2009-01-14 | 2009-01-12 | 0.107 | 10,431,092 | +290,722 | 0.45% | 1,112,280 |
| 2009-01-13 | 2009-01-09 | 0.112 | 10,140,370 | +348,866 | 0.44% | 1,133,600 |
| 2009-01-12 | 2009-01-08 | 0.115 | 9,791,504 | +407,010 | 0.42% | 1,128,280 |
| 2009-01-09 | 2009-01-07 | 0.119 | 9,384,494 | +982,639 | 0.40% | 1,113,660 |
| 2009-01-08 | 2009-01-06 | 0.131 | 8,401,855 | +587,258 | 0.36% | 1,098,200 |
| 2009-01-07 | 2009-01-05 | 0.127 | 7,814,597 | +872,165 | 0.34% | 994,560 |
| 2008-12-16 | 2008-12-12 | 0.105 | 6,942,432 | +872,164 | 0.30% | 728,340 |
| 2008-12-12 | 2008-12-10 | 0.107 | 6,070,268 | +3,599,134 | 0.26% | 647,280 |
| 2008-12-09 | 2008-12-05 | 0.091 | 2,471,134 | +494,227 | 0.11% | 225,250 |
| 2008-12-08 | 2008-12-04 | 0.091 | 1,976,907 | +581,443 | 0.09% | 180,200 |
| 2008-11-04 | 2008-10-31 | 0.105 | 1,395,464 | +1,302,433 | 0.06% | 146,400 |
| 2008-10-24 | 2008-10-22 | 0.126 | 93,031 | -116,289 | 0.00% | 11,680 |
| 2008-10-16 | 2008-10-14 | 0.152 | 209,320 | +9,736 | 0.01% | 31,715 |
| 2008-09-24 | 2008-09-22 | 0.155 | 199,584 | -881,495 | 0.01% | 30,960 |
| 2008-09-04 | 2008-09-02 | 0.253 | 1,081,079 | -742,895 | 0.05% | 273,000 |
| 2008-07-31 | 2008-07-29 | 0.323 | 1,823,974 | -166,320 | 0.08% | 588,910 |
| 2008-07-18 | 2008-07-16 | 0.361 | 1,990,294 | +1,347,191 | 0.09% | 718,000 |
| 2008-07-17 | 2008-07-15 | 0.355 | 643,103 | +554,399 | 0.03% | 228,520 |
| 2008-06-04 | 2008-06-02 | 0.451 | 88,704 | -1,663,198 | 0.00% | 40,000 |
| 2008-06-03 | 2008-05-30 | 0.460 | 1,751,902 | +1,663,198 | 0.08% | 805,800 |
| 2008-05-23 | 2008-05-21 | 0.462 | 88,704 | +2,729 | 0.00% | 40,940 |
| 2008-03-07 | 2008-03-05 | 0.596 | 85,975 | -2,235,338 | 0.00% | 51,200 |
| 2008-03-06 | 2008-03-04 | 0.596 | 2,321,313 | +2,235,338 | 0.11% | 1,382,400 |
| 2008-01-10 | 2008-01-08 | 0.698 | 85,975 | -26,867 | 0.00% | 60,000 |
| 2007-11-21 | 2007-11-19 | 0.726 | 112,842 | -198,816 | 0.01% | 81,900 |
| 2007-11-20 | 2007-11-16 | 0.726 | 311,658 | +198,816 | 0.01% | 226,200 |
| 2007-11-02 | 2007-10-31 | 0.744 | 112,842 | -214,936 | 0.01% | 84,000 |
| 2007-10-31 | 2007-10-29 | 0.754 | 327,778 | +279,417 | 0.02% | 247,050 |
| 2007-10-29 | 2007-10-25 | 0.782 | 48,361 | -236,430 | 0.00% | 37,800 |
| 2007-10-23 | 2007-10-18 | 0.763 | 284,791 | -32,240 | 0.01% | 217,300 |
| 2007-10-03 | 2007-09-28 | 0.796 | 317,031 | +5,898 | 0.01% | 252,498 |
| 2007-09-28 | 2007-09-25 | 0.759 | 311,133 | -52,734 | 0.01% | 236,000 |
| 2007-09-24 | 2007-09-20 | 0.815 | 363,867 | +26,367 | 0.02% | 296,700 |
| 2007-09-20 | 2007-09-18 | 0.872 | 337,500 | +52,734 | 0.02% | 294,400 |
| 2007-09-17 | 2007-09-13 | 0.891 | 284,766 | -184,570 | 0.01% | 253,800 |
| 2007-09-13 | 2007-09-11 | 0.901 | 469,336 | +184,570 | 0.02% | 422,750 |
| 2007-09-07 | 2007-09-05 | 0.901 | 284,766 | +210,938 | 0.01% | 256,500 |
| 2007-08-23 | 2007-08-21 | 0.815 | 73,828 | -131,836 | 0.00% | 60,200 |
| 2007-08-21 | 2007-08-17 | 0.815 | 205,664 | +105,469 | 0.01% | 167,700 |
| 2007-07-23 | 2007-07-19 | 1.005 | 100,195 | +21,093 | 0.00% | 100,700 |
| 2007-06-26 | 2007-06-22 | 1.195 | 79,102 | 0.00% | 94,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy