History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 30,000 | +29,400 | 0.00% | 2,910 |
| 2025-10-13 | 2025-10-09 | 0.100 | 600 | -29,400 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-10-08 | 2025-10-03 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-10-06 | 2025-10-02 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-10-03 | 2025-09-30 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-10-02 | 2025-09-29 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-09-30 | 2025-09-26 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-09-29 | 2025-09-25 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-09-25 | 2025-09-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-09-24 | 2025-09-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-09-22 | 2025-09-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-09-18 | 2025-09-16 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-09-17 | 2025-09-15 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-09-16 | 2025-09-12 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-09-15 | 2025-09-11 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-09-11 | 2025-09-09 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-10 | 2025-09-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-09 | 2025-09-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-08 | 2025-09-04 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-09-05 | 2025-09-03 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-09-04 | 2025-09-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-03 | 2025-09-01 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-02 | 2025-08-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-29 | 2025-08-27 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-08-27 | 2025-08-25 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-08-26 | 2025-08-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-25 | 2025-08-21 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-08-22 | 2025-08-20 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-08-21 | 2025-08-19 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-08-20 | 2025-08-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-08-19 | 2025-08-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-18 | 2025-08-14 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-08-15 | 2025-08-13 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-08-14 | 2025-08-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-08-05 | 2025-08-01 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-08-04 | 2025-07-31 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-08-01 | 2025-07-30 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-29 | 2025-07-25 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-28 | 2025-07-24 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-25 | 2025-07-23 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-24 | 2025-07-22 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-23 | 2025-07-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-22 | 2025-07-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-18 | 2025-07-16 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-17 | 2025-07-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-16 | 2025-07-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-15 | 2025-07-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-14 | 2025-07-10 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-10 | 2025-07-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-09 | 2025-07-07 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-03 | 2025-06-30 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-07-02 | 2025-06-27 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-06-27 | 2025-06-25 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-26 | 2025-06-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-25 | 2025-06-23 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-20 | 2025-06-18 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-06-19 | 2025-06-17 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-16 | 2025-06-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-06-12 | 2025-06-10 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-06-11 | 2025-06-09 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-10 | 2025-06-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-06 | 2025-06-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-05 | 2025-06-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-02 | 2025-05-29 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-29 | 2025-05-27 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-28 | 2025-05-26 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-27 | 2025-05-23 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-26 | 2025-05-22 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-22 | 2025-05-20 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-21 | 2025-05-19 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-20 | 2025-05-16 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-16 | 2025-05-14 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-15 | 2025-05-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-09 | 2025-05-07 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-08 | 2025-05-06 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-29 | 2025-04-25 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-28 | 2025-04-24 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-25 | 2025-04-23 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-04-23 | 2025-04-17 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-04-16 | 2025-04-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-15 | 2025-04-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-14 | 2025-04-10 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-04-09 | 2025-04-07 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-04-07 | 2025-04-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-04-02 | 2025-03-31 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-31 | 2025-03-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-27 | 2025-03-25 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-26 | 2025-03-24 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-25 | 2025-03-21 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-21 | 2025-03-19 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-20 | 2025-03-18 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-19 | 2025-03-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-14 | 2025-03-12 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-12 | 2025-03-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-11 | 2025-03-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-10 | 2025-03-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-04 | 2025-02-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-26 | 2025-02-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-24 | 2025-02-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-21 | 2025-02-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-02-19 | 2025-02-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-18 | 2025-02-14 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-02-17 | 2025-02-13 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-13 | 2025-02-11 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-02-12 | 2025-02-10 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-02-11 | 2025-02-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-07 | 2025-02-05 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-02-05 | 2025-02-03 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-04 | 2025-01-28 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-02-03 | 2025-01-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-01-24 | 2025-01-22 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-01-23 | 2025-01-21 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-22 | 2025-01-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-21 | 2025-01-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-01-20 | 2025-01-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-17 | 2025-01-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-16 | 2025-01-14 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-15 | 2025-01-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-13 | 2025-01-09 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-10 | 2025-01-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-01-09 | 2025-01-07 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-01-07 | 2025-01-03 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-01-06 | 2025-01-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-03 | 2024-12-31 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-01-02 | 2024-12-27 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-30 | 2024-12-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-12-27 | 2024-12-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-20 | 2024-12-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-19 | 2024-12-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-18 | 2024-12-16 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-17 | 2024-12-13 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-12-16 | 2024-12-12 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-12-13 | 2024-12-11 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-12-12 | 2024-12-10 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-10 | 2024-12-06 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-06 | 2024-12-04 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-05 | 2024-12-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-04 | 2024-12-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-03 | 2024-11-29 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-12-02 | 2024-11-28 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-11-29 | 2024-11-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-11-26 | 2024-11-22 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-11-25 | 2024-11-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-11-21 | 2024-11-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-11-19 | 2024-11-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-11-15 | 2024-11-13 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-11-14 | 2024-11-12 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-11-13 | 2024-11-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-12 | 2024-11-08 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-08 | 2024-11-06 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-07 | 2024-11-05 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-11-06 | 2024-11-04 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-11-05 | 2024-11-01 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-11-01 | 2024-10-30 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-10-31 | 2024-10-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-10-28 | 2024-10-24 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-10-25 | 2024-10-23 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-10-24 | 2024-10-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-10-23 | 2024-10-21 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-10-22 | 2024-10-18 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-10-21 | 2024-10-17 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-18 | 2024-10-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-10-17 | 2024-10-15 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-10-15 | 2024-10-10 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-10-14 | 2024-10-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-10-09 | 2024-10-07 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-10-08 | 2024-10-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-10-07 | 2024-10-03 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-10-04 | 2024-10-02 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-10-03 | 2024-09-30 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-02 | 2024-09-27 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-30 | 2024-09-26 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-26 | 2024-09-24 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-09-25 | 2024-09-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-09-23 | 2024-09-19 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-09-20 | 2024-09-17 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-09-19 | 2024-09-16 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-09-17 | 2024-09-13 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-09-16 | 2024-09-12 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-09-13 | 2024-09-11 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-09-12 | 2024-09-10 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-11 | 2024-09-09 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-09-09 | 2024-09-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-05 | 2024-09-03 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-09-04 | 2024-09-02 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-03 | 2024-08-30 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-02 | 2024-08-29 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-08-30 | 2024-08-28 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-08-29 | 2024-08-27 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-08-28 | 2024-08-26 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-08-27 | 2024-08-23 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-08-26 | 2024-08-22 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-08-23 | 2024-08-21 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-08-22 | 2024-08-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-08-21 | 2024-08-19 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-08-20 | 2024-08-16 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-08-19 | 2024-08-15 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-16 | 2024-08-14 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-15 | 2024-08-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-08-14 | 2024-08-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-08-13 | 2024-08-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-08-12 | 2024-08-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-08-09 | 2024-08-07 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-08-08 | 2024-08-06 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-07 | 2024-08-05 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-08-06 | 2024-08-02 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-05 | 2024-08-01 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-07-31 | 2024-07-29 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-07-30 | 2024-07-26 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-07-29 | 2024-07-25 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-07-26 | 2024-07-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-07-25 | 2024-07-23 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-07-24 | 2024-07-22 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-23 | 2024-07-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-19 | 2024-07-17 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-07-18 | 2024-07-16 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-07-17 | 2024-07-15 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-07-16 | 2024-07-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-15 | 2024-07-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-07-11 | 2024-07-09 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-10 | 2024-07-08 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-09 | 2024-07-05 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-07-08 | 2024-07-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-07-05 | 2024-07-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-07-02 | 2024-06-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-28 | 2024-06-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-27 | 2024-06-25 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-06-26 | 2024-06-24 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-06-25 | 2024-06-21 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-24 | 2024-06-20 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-06-21 | 2024-06-19 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-06-20 | 2024-06-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-06-19 | 2024-06-17 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-06-18 | 2024-06-14 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-06-17 | 2024-06-13 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-06-13 | 2024-06-11 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-06-11 | 2024-06-06 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-06-07 | 2024-06-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-06-05 | 2024-06-03 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-06-04 | 2024-05-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-05-31 | 2024-05-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-30 | 2024-05-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-29 | 2024-05-27 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-05-28 | 2024-05-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-27 | 2024-05-23 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-24 | 2024-05-22 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-23 | 2024-05-21 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-05-22 | 2024-05-20 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-21 | 2024-05-17 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-20 | 2024-05-16 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-17 | 2024-05-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-14 | 2024-05-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-13 | 2024-05-09 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-05-10 | 2024-05-08 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-05-09 | 2024-05-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-05-08 | 2024-05-06 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-06 | 2024-05-02 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-05-03 | 2024-04-30 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-02 | 2024-04-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-26 | 2024-04-24 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-04-25 | 2024-04-23 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-04-24 | 2024-04-22 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-04-23 | 2024-04-19 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-22 | 2024-04-18 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-04-19 | 2024-04-17 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-04-18 | 2024-04-16 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-17 | 2024-04-15 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-16 | 2024-04-12 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-04-15 | 2024-04-11 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-04-12 | 2024-04-10 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-04-09 | 2024-04-05 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-08 | 2024-04-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-04-03 | 2024-03-28 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-04-02 | 2024-03-27 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-28 | 2024-03-26 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-27 | 2024-03-25 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-03-26 | 2024-03-22 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-03-25 | 2024-03-21 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-03-22 | 2024-03-20 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-03-21 | 2024-03-19 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-03-20 | 2024-03-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-03-19 | 2024-03-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-03-18 | 2024-03-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-03-15 | 2024-03-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-03-14 | 2024-03-12 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-03-13 | 2024-03-11 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-03-12 | 2024-03-08 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-03-11 | 2024-03-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-03-07 | 2024-03-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-03-05 | 2024-03-01 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-03-04 | 2024-02-29 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-03-01 | 2024-02-28 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-02-29 | 2024-02-27 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-02-28 | 2024-02-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-02-27 | 2024-02-23 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-02-26 | 2024-02-22 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-02-23 | 2024-02-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-02-22 | 2024-02-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-02-21 | 2024-02-19 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-02-20 | 2024-02-16 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-02-19 | 2024-02-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-02-16 | 2024-02-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-02-15 | 2024-02-09 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-02-14 | 2024-02-07 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-02-08 | 2024-02-06 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-02-07 | 2024-02-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-02-06 | 2024-02-02 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-02-05 | 2024-02-01 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-02-01 | 2024-01-30 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-31 | 2024-01-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-30 | 2024-01-26 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-01-29 | 2024-01-25 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-01-26 | 2024-01-24 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-25 | 2024-01-23 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-01-24 | 2024-01-22 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-23 | 2024-01-19 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-22 | 2024-01-18 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-01-19 | 2024-01-17 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-01-18 | 2024-01-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-17 | 2024-01-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-01-16 | 2024-01-12 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-01-15 | 2024-01-11 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-01-12 | 2024-01-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-01-11 | 2024-01-09 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-01-10 | 2024-01-08 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-01-09 | 2024-01-05 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-01-08 | 2024-01-04 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-05 | 2024-01-03 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-01-04 | 2024-01-02 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-01-03 | 2023-12-29 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-01-02 | 2023-12-28 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-12-29 | 2023-12-27 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-12-28 | 2023-12-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-12-22 | 2023-12-20 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-21 | 2023-12-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-12-20 | 2023-12-18 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-12-19 | 2023-12-15 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-12-18 | 2023-12-14 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-12-15 | 2023-12-13 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-12-14 | 2023-12-12 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-12-13 | 2023-12-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-12-12 | 2023-12-08 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-12-11 | 2023-12-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-12-08 | 2023-12-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-12-07 | 2023-12-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-12-04 | 2023-11-30 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-12-01 | 2023-11-29 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-11-30 | 2023-11-28 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-11-29 | 2023-11-27 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-11-28 | 2023-11-24 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-11-27 | 2023-11-23 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-11-24 | 2023-11-22 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-11-23 | 2023-11-21 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-11-22 | 2023-11-20 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-11-21 | 2023-11-17 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-11-20 | 2023-11-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-11-17 | 2023-11-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-11-15 | 2023-11-13 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-11-14 | 2023-11-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-11-13 | 2023-11-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-11-09 | 2023-11-07 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-11-07 | 2023-11-03 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-11-06 | 2023-11-02 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-11-03 | 2023-11-01 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-11-02 | 2023-10-31 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-11-01 | 2023-10-30 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-10-31 | 2023-10-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-10-30 | 2023-10-26 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-10-27 | 2023-10-25 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-10-26 | 2023-10-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-10-20 | 2023-10-18 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-10-19 | 2023-10-17 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-10-18 | 2023-10-16 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-10-17 | 2023-10-13 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-10-16 | 2023-10-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-10-13 | 2023-10-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-10-12 | 2023-10-10 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-10-11 | 2023-10-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-10-10 | 2023-10-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-10-09 | 2023-10-05 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-10-06 | 2023-10-04 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-10-05 | 2023-10-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-10-04 | 2023-09-29 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-10-03 | 2023-09-28 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-09-29 | 2023-09-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-09-27 | 2023-09-25 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-09-26 | 2023-09-22 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-25 | 2023-09-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-09-22 | 2023-09-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-20 | 2023-09-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-19 | 2023-09-15 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-18 | 2023-09-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-15 | 2023-09-13 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-09-14 | 2023-09-12 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-09-13 | 2023-09-11 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-09-12 | 2023-09-07 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-11 | 2023-09-06 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-07 | 2023-09-05 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-06 | 2023-09-04 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-09-05 | 2023-08-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-08-31 | 2023-08-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-08-30 | 2023-08-28 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-29 | 2023-08-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-28 | 2023-08-24 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-08-24 | 2023-08-22 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-08-23 | 2023-08-21 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-08-22 | 2023-08-18 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-08-21 | 2023-08-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-08-18 | 2023-08-16 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-08-17 | 2023-08-15 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-08-16 | 2023-08-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-08-15 | 2023-08-11 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-08-11 | 2023-08-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-08-10 | 2023-08-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-08-09 | 2023-08-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-08-08 | 2023-08-04 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-08-07 | 2023-08-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-04 | 2023-08-02 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-08-03 | 2023-08-01 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-08-02 | 2023-07-31 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-01 | 2023-07-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-07-31 | 2023-07-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-07-27 | 2023-07-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-07-26 | 2023-07-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-07-25 | 2023-07-21 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-07-24 | 2023-07-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-07-21 | 2023-07-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-07-20 | 2023-07-18 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-07-19 | 2023-07-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-07-18 | 2023-07-13 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-07-14 | 2023-07-12 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-07-13 | 2023-07-11 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-07-12 | 2023-07-10 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-07-11 | 2023-07-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-07-10 | 2023-07-06 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-07-07 | 2023-07-05 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-07-06 | 2023-07-04 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-07-05 | 2023-07-03 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-07-04 | 2023-06-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-07-03 | 2023-06-29 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-06-30 | 2023-06-28 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-06-29 | 2023-06-27 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-06-28 | 2023-06-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-06-27 | 2023-06-23 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-06-26 | 2023-06-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-06-21 | 2023-06-19 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-20 | 2023-06-16 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-19 | 2023-06-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-16 | 2023-06-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-06-09 | 2023-06-07 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-06-08 | 2023-06-06 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-06-07 | 2023-06-05 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-06-06 | 2023-06-02 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-06-05 | 2023-06-01 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-06-02 | 2023-05-31 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-06-01 | 2023-05-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-05-31 | 2023-05-29 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-05-30 | 2023-05-25 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-05-29 | 2023-05-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-05-25 | 2023-05-23 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-05-24 | 2023-05-22 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-05-23 | 2023-05-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-05-22 | 2023-05-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-05-19 | 2023-05-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-05-18 | 2023-05-16 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-05-17 | 2023-05-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-05-16 | 2023-05-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-05-15 | 2023-05-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-05-11 | 2023-05-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-10 | 2023-05-08 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-05-09 | 2023-05-05 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-05-08 | 2023-05-04 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-05-05 | 2023-05-03 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-05-04 | 2023-05-02 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-05-03 | 2023-04-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-05-02 | 2023-04-27 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-04-28 | 2023-04-26 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-04-27 | 2023-04-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-04-26 | 2023-04-24 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-04-25 | 2023-04-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-04-24 | 2023-04-20 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-04-21 | 2023-04-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-04-20 | 2023-04-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-04-19 | 2023-04-17 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-04-18 | 2023-04-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-04-17 | 2023-04-13 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-04-14 | 2023-04-12 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-04-13 | 2023-04-11 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-04-12 | 2023-04-06 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-04-11 | 2023-04-04 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-04-06 | 2023-04-03 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-04-04 | 2023-03-31 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-04-03 | 2023-03-30 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-03-31 | 2023-03-29 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-03-30 | 2023-03-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-03-29 | 2023-03-27 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-03-28 | 2023-03-24 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-03-27 | 2023-03-23 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-03-24 | 2023-03-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-03-23 | 2023-03-21 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-03-22 | 2023-03-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-03-21 | 2023-03-17 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-03-20 | 2023-03-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-03-17 | 2023-03-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-03-16 | 2023-03-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-03-15 | 2023-03-13 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-03-14 | 2023-03-10 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-03-13 | 2023-03-09 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-03-10 | 2023-03-08 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-03-09 | 2023-03-07 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-03-08 | 2023-03-06 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-03-07 | 2023-03-03 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-03-06 | 2023-03-02 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-03-03 | 2023-03-01 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-03-02 | 2023-02-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-03-01 | 2023-02-27 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-02-28 | 2023-02-24 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-02-27 | 2023-02-23 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-02-24 | 2023-02-22 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-02-23 | 2023-02-21 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-02-22 | 2023-02-20 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-02-21 | 2023-02-17 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-02-20 | 2023-02-16 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-02-17 | 2023-02-15 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-02-16 | 2023-02-14 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-02-15 | 2023-02-13 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-02-14 | 2023-02-10 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-02-13 | 2023-02-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-02-10 | 2023-02-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-02-09 | 2023-02-07 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-02-08 | 2023-02-06 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-02-07 | 2023-02-03 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-02-06 | 2023-02-02 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-02-03 | 2023-02-01 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-02-02 | 2023-01-31 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-02-01 | 2023-01-30 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-01-31 | 2023-01-27 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-01-30 | 2023-01-26 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-01-27 | 2023-01-20 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-01-26 | 2023-01-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-01-19 | 2023-01-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-01-18 | 2023-01-16 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-01-17 | 2023-01-13 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-01-16 | 2023-01-12 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-01-13 | 2023-01-11 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-01-12 | 2023-01-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-01-11 | 2023-01-09 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-01-10 | 2023-01-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-01-09 | 2023-01-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-01-06 | 2023-01-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-01-05 | 2023-01-03 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-01-04 | 2022-12-30 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-01-03 | 2022-12-29 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-12-30 | 2022-12-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-12-29 | 2022-12-23 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-12-28 | 2022-12-22 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-12-23 | 2022-12-21 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-12-22 | 2022-12-20 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2022-12-21 | 2022-12-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-12-20 | 2022-12-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-19 | 2022-12-15 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-12-16 | 2022-12-14 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2022-12-15 | 2022-12-13 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-12-14 | 2022-12-12 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-12-13 | 2022-12-09 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-12-12 | 2022-12-08 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-12-09 | 2022-12-07 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-12-08 | 2022-12-06 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-12-07 | 2022-12-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-12-06 | 2022-12-02 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-12-05 | 2022-12-01 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-12-02 | 2022-11-30 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2022-12-01 | 2022-11-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-11-30 | 2022-11-28 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2022-11-29 | 2022-11-25 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2022-11-28 | 2022-11-24 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-11-25 | 2022-11-23 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-11-24 | 2022-11-22 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-11-23 | 2022-11-21 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-11-22 | 2022-11-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-11-21 | 2022-11-17 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-11-18 | 2022-11-16 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-11-17 | 2022-11-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-11-16 | 2022-11-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-11-15 | 2022-11-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-11-14 | 2022-11-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-11-11 | 2022-11-09 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-11-10 | 2022-11-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-11-09 | 2022-11-07 | 0.093 | 30,000 | -300,000 | 0.00% | 2,790 |
| 2022-10-27 | 2022-10-25 | 0.072 | 330,000 | +300,000 | 0.00% | 23,760 |
| 2021-08-12 | 2021-08-10 | 0.333 | 30,000 | +2,970 | 0.00% | 9,989 |
| 2020-05-28 | 2020-05-26 | 0.522 | 27,030 | +29 | 0.00% | 14,115 |
| 2019-09-12 | 2019-09-10 | 0.655 | 27,001 | +443 | 0.00% | 17,690 |
| 2019-05-30 | 2019-05-28 | 0.732 | 26,558 | +327 | 0.00% | 19,439 |
| 2018-09-06 | 2018-09-04 | 1.419 | 26,231 | +433 | 0.00% | 37,215 |
| 2018-05-31 | 2018-05-29 | 2.196 | 25,798 | +528 | 0.00% | 56,659 |
| 2018-02-20 | 2018-02-13 | 2.185 | 25,270 | +833 | 0.00% | 55,219 |
| 2018-01-26 | 2018-01-24 | 2.369 | 24,437 | +24,437 | 0.00% | 57,899 |
| 2014-07-28 | 2014-07-24 | 1.519 | 0 | -7,505 | ||
| 2014-07-25 | 2014-07-23 | 1.492 | 7,505 | +7,505 | 0.00% | 11,200 |
| 2014-04-09 | 2014-04-07 | 1.502 | 0 | -7,392 | ||
| 2014-04-03 | 2014-04-01 | 1.556 | 7,392 | +7,392 | 0.00% | 11,500 |
| 2014-03-14 | 2014-03-12 | 1.610 | 0 | -7,392 | ||
| 2014-03-11 | 2014-03-07 | 1.732 | 7,392 | +7,392 | 0.00% | 12,800 |
| 2007-08-07 | 2007-08-03 | 1.024 | 0 | -26,367 | ||
| 2007-07-06 | 2007-07-04 | 1.062 | 26,367 | -47,461 | 0.00% | 28,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 73,828 | 0.00% | 88,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy