History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.121 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.111 0 +0
2023-04-11 2023-04-04 0.111 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.118 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.122 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.136 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.132 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.132 0 +0
2023-02-23 2023-02-21 0.136 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.134 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.147 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.134 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.132 0 +0
2023-01-31 2023-01-27 0.138 0 +0
2023-01-30 2023-01-26 0.133 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.121 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.127 0 +0
2023-01-13 2023-01-11 0.126 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.130 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.127 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.132 0 +0
2022-12-16 2022-12-14 0.142 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.136 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.123 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.114 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.114 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.081 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.092 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.111 0 +0
2022-09-21 2022-09-19 0.113 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.116 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.114 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.119 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.123 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.124 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.123 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.124 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.127 0 +0
2022-08-05 2022-08-03 0.124 0 +0
2022-08-04 2022-08-02 0.124 0 +0
2022-08-03 2022-08-01 0.131 0 +0
2022-08-02 2022-07-29 0.135 0 +0
2022-08-01 2022-07-28 0.136 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.135 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.137 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.137 0 +0
2022-07-15 2022-07-13 0.134 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.137 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.155 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.160 0 +0
2022-06-28 2022-06-24 0.154 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.143 0 +0
2022-06-22 2022-06-20 0.145 0 +0
2022-06-21 2022-06-17 0.147 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.149 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.142 0 +0
2022-06-10 2022-06-08 0.143 0 +0
2022-06-09 2022-06-07 0.141 0 +0
2022-06-08 2022-06-06 0.143 0 +0
2022-06-07 2022-06-02 0.144 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.139 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.139 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.118 0 +0
2022-05-17 2022-05-13 0.118 0 +0
2022-05-16 2022-05-12 0.117 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.126 0 +0
2022-05-06 2022-05-04 0.127 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.134 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.126 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.142 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.147 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.156 0 +0
2022-04-06 2022-04-01 0.154 0 +0
2022-04-04 2022-03-31 0.165 0 +0
2022-04-01 2022-03-30 0.149 0 +0
2022-03-31 2022-03-29 0.151 0 +0
2022-03-30 2022-03-28 0.164 0 +0
2022-03-29 2022-03-25 0.162 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.174 0 +0
2022-03-24 2022-03-22 0.179 0 +0
2022-03-23 2022-03-21 0.161 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.129 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.134 0 +0
2022-03-14 2022-03-10 0.134 0 +0
2022-03-11 2022-03-09 0.137 0 +0
2022-03-10 2022-03-08 0.148 0 +0
2022-03-09 2022-03-07 0.151 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.154 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.167 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.191 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.188 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.187 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.198 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.203 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.196 0 +0
2022-01-27 2022-01-25 0.211 0 +0
2022-01-26 2022-01-24 0.241 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.246 0 +0
2022-01-21 2022-01-19 0.245 0 +0
2022-01-20 2022-01-18 0.249 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.245 0 +0
2022-01-17 2022-01-13 0.246 0 +0
2022-01-14 2022-01-12 0.247 0 +0
2022-01-13 2022-01-11 0.246 0 +0
2022-01-12 2022-01-10 0.248 0 +0
2022-01-11 2022-01-07 0.243 0 +0
2022-01-10 2022-01-06 0.243 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.246 0 +0
2021-12-30 2021-12-28 0.245 0 +0
2021-12-29 2021-12-24 0.246 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.242 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.247 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.243 0 +0
2021-12-16 2021-12-14 0.243 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.249 0 +0
2021-12-09 2021-12-07 0.243 0 +0
2021-12-08 2021-12-06 0.244 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.249 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.249 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.265 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.275 0 +0
2021-11-17 2021-11-15 0.280 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.265 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.265 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.249 0 +0
2021-11-01 2021-10-28 0.238 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.244 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.248 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.239 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.242 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.245 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.243 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.242 0 +0
2021-10-05 2021-09-30 0.245 0 +0
2021-10-04 2021-09-29 0.247 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.245 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.265 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.315 0 +0
2021-09-10 2021-09-08 0.315 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.265 0 +0
2021-09-03 2021-09-01 0.275 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.249 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.285 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.295 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.366 0 +0
2021-08-12 2021-08-10 0.333 0 +0
2021-08-11 2021-08-09 0.344 0 +0
2021-08-10 2021-08-06 0.333 0 +0
2021-08-09 2021-08-05 0.339 0 +0
2021-08-06 2021-08-04 0.339 0 +0
2021-08-05 2021-08-03 0.333 0 +0
2021-08-04 2021-08-02 0.322 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.344 0 +0
2021-07-30 2021-07-28 0.316 0 +0
2021-07-29 2021-07-27 0.327 0 +0
2021-07-28 2021-07-26 0.344 0 +0
2021-07-27 2021-07-23 0.344 0 +0
2021-07-26 2021-07-22 0.344 0 +0
2021-07-23 2021-07-21 0.355 0 +0
2021-07-22 2021-07-20 0.339 0 +0
2021-07-21 2021-07-19 0.505 0 +0
2021-07-20 2021-07-16 0.511 0 +0
2021-07-19 2021-07-15 0.533 0 +0
2021-07-16 2021-07-14 0.516 0 +0
2021-07-15 2021-07-13 0.538 0 +0
2021-07-14 2021-07-12 0.549 0 +0
2021-07-13 2021-07-09 0.511 0 +0
2021-07-12 2021-07-08 0.511 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.527 0 +0
2021-07-07 2021-07-05 0.533 0 +0
2021-07-06 2021-07-02 0.538 0 +0
2021-07-05 2021-06-30 0.527 0 +0
2021-07-02 2021-06-29 0.527 0 +0
2021-06-30 2021-06-28 0.544 0 +0
2021-06-29 2021-06-25 0.538 0 +0
2021-06-28 2021-06-24 0.566 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.499 0 +0
2021-06-22 2021-06-18 0.511 0 +0
2021-06-21 2021-06-17 0.527 0 +0
2021-06-18 2021-06-16 0.527 0 +0
2021-06-17 2021-06-15 0.555 0 +0
2021-06-16 2021-06-11 0.555 0 +0
2021-06-15 2021-06-10 0.599 0 +0
2021-06-11 2021-06-09 0.622 0 +0
2021-06-10 2021-06-08 0.677 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.699 0 +0
2021-06-07 2021-06-03 0.699 0 +0
2021-06-04 2021-06-02 0.688 0 +0
2021-06-03 2021-06-01 0.677 0 +0
2021-06-02 2021-05-31 0.677 0 +0
2021-06-01 2021-05-28 0.677 0 +0
2021-05-31 2021-05-27 0.677 0 +0
2021-05-28 2021-05-26 0.677 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.688 0 +0
2021-05-25 2021-05-21 0.655 0 +0
2021-05-24 2021-05-20 0.633 0 +0
2021-05-21 2021-05-18 0.633 0 +0
2021-05-20 2021-05-17 0.622 0 +0
2021-05-18 2021-05-14 0.599 0 +0
2021-05-17 2021-05-13 0.577 0 +0
2021-05-14 2021-05-12 0.610 0 +0
2021-05-13 2021-05-11 0.599 0 +0
2021-05-12 2021-05-10 0.610 0 +0
2021-05-11 2021-05-07 0.588 0 +0
2021-05-10 2021-05-06 0.610 0 +0
2021-05-07 2021-05-05 0.622 0 +0
2021-05-06 2021-05-04 0.633 0 +0
2021-05-05 2021-05-03 0.622 0 +0
2021-05-04 2021-04-30 0.633 0 +0
2021-05-03 2021-04-29 0.644 0 +0
2021-04-30 2021-04-28 0.644 0 +0
2021-04-29 2021-04-27 0.633 0 +0
2021-04-28 2021-04-26 0.633 0 +0
2021-04-27 2021-04-23 0.622 0 +0
2021-04-26 2021-04-22 0.599 0 +0
2021-04-23 2021-04-21 0.599 0 +0
2021-04-22 2021-04-20 0.610 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.599 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.622 0 +0
2021-04-14 2021-04-12 0.622 0 +0
2021-04-13 2021-04-09 0.622 0 +0
2021-04-12 2021-04-08 0.633 0 +0
2021-04-09 2021-04-07 0.633 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.599 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.644 0 +0
2021-03-30 2021-03-26 0.633 0 +0
2021-03-29 2021-03-25 0.610 0 +0
2021-03-26 2021-03-24 0.622 0 +0
2021-03-25 2021-03-23 0.655 0 +0
2021-03-24 2021-03-22 0.677 0 +0
2021-03-23 2021-03-19 0.677 0 +0
2021-03-22 2021-03-18 0.688 0 +0
2021-03-19 2021-03-17 0.688 0 +0
2021-03-18 2021-03-16 0.688 0 +0
2021-03-17 2021-03-15 0.699 0 +0
2021-03-16 2021-03-12 0.688 0 +0
2021-03-15 2021-03-11 0.666 0 +0
2021-03-12 2021-03-10 0.666 0 +0
2021-03-11 2021-03-09 0.666 0 +0
2021-03-10 2021-03-08 0.655 0 +0
2021-03-09 2021-03-05 0.666 0 +0
2021-03-08 2021-03-04 0.666 0 +0
2021-03-05 2021-03-03 0.655 0 +0
2021-03-04 2021-03-02 0.644 0 +0
2021-03-03 2021-03-01 0.666 0 +0
2021-03-02 2021-02-26 0.655 0 +0
2021-03-01 2021-02-25 0.677 0 +0
2021-02-26 2021-02-24 0.688 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.699 0 +0
2021-02-23 2021-02-19 0.744 0 +0
2021-02-22 2021-02-18 0.744 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.655 0 +0
2021-02-17 2021-02-11 0.666 0 +0
2021-02-16 2021-02-09 0.666 0 +0
2021-02-10 2021-02-08 0.655 0 +0
2021-02-09 2021-02-05 0.655 0 +0
2021-02-08 2021-02-04 0.666 0 +0
2021-02-05 2021-02-03 0.655 0 +0
2021-02-04 2021-02-02 0.633 0 +0
2021-02-03 2021-02-01 0.599 0 +0
2021-02-02 2021-01-29 0.588 0 +0
2021-02-01 2021-01-28 0.610 0 +0
2021-01-29 2021-01-27 0.644 0 +0
2021-01-28 2021-01-26 0.688 0 +0
2021-01-27 2021-01-25 0.710 0 +0
2021-01-26 2021-01-22 0.688 0 +0
2021-01-25 2021-01-21 0.721 0 +0
2021-01-22 2021-01-20 0.721 0 +0
2021-01-21 2021-01-19 0.733 0 +0
2021-01-20 2021-01-18 0.721 0 +0
2021-01-19 2021-01-15 0.699 0 +0
2021-01-18 2021-01-14 0.744 0 +0
2021-01-15 2021-01-13 0.721 0 +0
2021-01-14 2021-01-12 0.688 0 +0
2021-01-13 2021-01-11 0.677 0 +0
2021-01-12 2021-01-08 0.688 0 +0
2021-01-11 2021-01-07 0.677 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.699 0 +0
2021-01-06 2021-01-04 0.655 0 +0
2021-01-05 2020-12-31 0.633 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.622 0 +0
2020-12-29 2020-12-24 0.633 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.655 0 +0
2020-12-22 2020-12-18 0.599 0 +0
2020-12-21 2020-12-17 0.577 0 +0
2020-12-18 2020-12-16 0.588 0 +0
2020-12-17 2020-12-15 0.555 0 +0
2020-12-16 2020-12-14 0.555 0 +0
2020-12-15 2020-12-11 0.522 0 +0
2020-12-14 2020-12-10 0.505 0 +0
2020-12-11 2020-12-09 0.516 0 +0
2020-12-10 2020-12-08 0.527 0 +0
2020-12-09 2020-12-07 0.522 0 +0
2020-12-08 2020-12-04 0.533 0 +0
2020-12-07 2020-12-03 0.533 0 +0
2020-12-04 2020-12-02 0.549 0 +0
2020-12-03 2020-12-01 0.566 0 +0
2020-12-02 2020-11-30 0.555 0 +0
2020-12-01 2020-11-27 0.555 0 +0
2020-11-30 2020-11-26 0.544 0 +0
2020-11-27 2020-11-25 0.566 0 +0
2020-11-26 2020-11-24 0.577 0 +0
2020-11-25 2020-11-23 0.577 0 +0
2020-11-24 2020-11-20 0.538 0 +0
2020-11-23 2020-11-19 0.555 0 +0
2020-11-20 2020-11-18 0.522 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.505 0 +0
2020-11-17 2020-11-13 0.505 0 +0
2020-11-16 2020-11-12 0.516 0 +0
2020-11-13 2020-11-11 0.511 0 +0
2020-11-12 2020-11-10 0.511 0 +0
2020-11-11 2020-11-09 0.527 0 +0
2020-11-10 2020-11-06 0.483 0 +0
2020-11-09 2020-11-05 0.477 0 +0
2020-11-06 2020-11-04 0.472 0 +0
2020-11-05 2020-11-03 0.472 0 +0
2020-11-04 2020-11-02 0.466 0 +0
2020-11-03 2020-10-30 0.466 0 +0
2020-11-02 2020-10-29 0.477 0 +0
2020-10-30 2020-10-28 0.477 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.472 0 +0
2020-10-27 2020-10-22 0.472 0 +0
2020-10-23 2020-10-21 0.466 0 +0
2020-10-22 2020-10-20 0.477 0 +0
2020-10-21 2020-10-19 0.483 0 +0
2020-10-20 2020-10-16 0.483 0 +0
2020-10-19 2020-10-15 0.472 0 +0
2020-10-16 2020-10-14 0.483 0 +0
2020-10-15 2020-10-12 0.494 0 +0
2020-10-14 2020-10-09 0.511 0 +0
2020-10-12 2020-10-08 0.522 0 +0
2020-10-09 2020-10-07 0.483 0 +0
2020-10-08 2020-10-06 0.466 0 +0
2020-10-07 2020-10-05 0.461 0 +0
2020-10-06 2020-09-30 0.461 0 +0
2020-10-05 2020-09-29 0.466 0 +0
2020-09-30 2020-09-28 0.461 0 +0
2020-09-29 2020-09-25 0.466 0 +0
2020-09-28 2020-09-24 0.472 0 +0
2020-09-25 2020-09-23 0.488 0 +0
2020-09-24 2020-09-22 0.466 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.466 0 +0
2020-09-18 2020-09-16 0.472 0 +0
2020-09-17 2020-09-15 0.483 0 +0
2020-09-16 2020-09-14 0.488 0 +0
2020-09-15 2020-09-11 0.477 0 +0
2020-09-14 2020-09-10 0.477 0 +0
2020-09-11 2020-09-09 0.472 0 +0
2020-09-10 2020-09-08 0.477 0 +0
2020-09-09 2020-09-07 0.477 0 +0
2020-09-08 2020-09-04 0.483 0 +0
2020-09-07 2020-09-03 0.494 0 +0
2020-09-04 2020-09-02 0.499 0 +0
2020-09-03 2020-09-01 0.505 0 +0
2020-09-02 2020-08-31 0.505 0 +0
2020-09-01 2020-08-28 0.494 0 +0
2020-08-31 2020-08-27 0.494 0 +0
2020-08-28 2020-08-26 0.499 0 +0
2020-08-27 2020-08-25 0.499 0 +0
2020-08-26 2020-08-24 0.505 0 +0
2020-08-25 2020-08-21 0.505 0 +0
2020-08-24 2020-08-20 0.494 0 +0
2020-08-21 2020-08-19 0.494 0 +0
2020-08-20 2020-08-18 0.499 0 +0
2020-08-19 2020-08-17 0.499 0 +0
2020-08-18 2020-08-14 0.505 0 +0
2020-08-17 2020-08-13 0.494 0 +0
2020-08-14 2020-08-12 0.488 0 +0
2020-08-13 2020-08-11 0.499 0 +0
2020-08-12 2020-08-10 0.499 0 +0
2020-08-11 2020-08-07 0.494 0 +0
2020-08-10 2020-08-06 0.511 0 +0
2020-08-07 2020-08-05 0.516 0 +0
2020-08-06 2020-08-04 0.522 0 +0
2020-08-05 2020-08-03 0.516 0 +0
2020-08-04 2020-07-31 0.499 0 +0
2020-08-03 2020-07-30 0.494 0 +0
2020-07-31 2020-07-29 0.494 0 +0
2020-07-30 2020-07-28 0.499 0 +0
2020-07-29 2020-07-27 0.499 0 +0
2020-07-28 2020-07-24 0.488 0 +0
2020-07-27 2020-07-23 0.499 0 +0
2020-07-24 2020-07-22 0.499 0 +0
2020-07-23 2020-07-21 0.516 0 +0
2020-07-22 2020-07-20 0.499 0 +0
2020-07-21 2020-07-17 0.494 0 +0
2020-07-20 2020-07-16 0.494 0 +0
2020-07-17 2020-07-15 0.527 0 +0
2020-07-16 2020-07-14 0.522 0 +0
2020-07-15 2020-07-13 0.544 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.644 0 +0
2020-07-10 2020-07-08 0.577 0 +0
2020-07-09 2020-07-07 0.566 0 +0
2020-07-08 2020-07-06 0.599 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.538 0 +0
2020-07-03 2020-06-30 0.511 0 +0
2020-07-02 2020-06-29 0.505 0 +0
2020-06-30 2020-06-26 0.538 0 +0
2020-06-29 2020-06-24 0.549 0 +0
2020-06-26 2020-06-23 0.488 0 +0
2020-06-24 2020-06-22 0.488 0 +0
2020-06-23 2020-06-19 0.499 0 +0
2020-06-22 2020-06-18 0.499 0 +0
2020-06-19 2020-06-17 0.483 0 +0
2020-06-18 2020-06-16 0.505 0 +0
2020-06-17 2020-06-15 0.472 0 +0
2020-06-16 2020-06-12 0.483 0 +0
2020-06-15 2020-06-11 0.477 0 +0
2020-06-12 2020-06-10 0.488 0 +0
2020-06-11 2020-06-09 0.499 0 +0
2020-06-10 2020-06-08 0.499 0 +0
2020-06-09 2020-06-05 0.511 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.505 0 +0
2020-06-03 2020-06-01 0.488 0 +0
2020-06-02 2020-05-29 0.472 0 +0
2020-06-01 2020-05-28 0.483 0 +0
2020-05-29 2020-05-27 0.506 0 +0
2020-05-28 2020-05-26 0.522 0 +0
2020-05-27 2020-05-25 0.517 0 +0
2020-05-26 2020-05-22 0.517 0 +0
2020-05-25 2020-05-21 0.550 0 +0
2020-05-22 2020-05-20 0.567 0 +0
2020-05-21 2020-05-19 0.544 0 +0
2020-05-20 2020-05-18 0.556 0 +0
2020-05-19 2020-05-15 0.567 0 +0
2020-05-18 2020-05-14 0.567 0 +0
2020-05-15 2020-05-13 0.589 0 +0
2020-05-14 2020-05-12 0.589 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.589 0 +0
2020-05-11 2020-05-07 0.567 0 +0
2020-05-08 2020-05-06 0.556 0 +0
2020-05-07 2020-05-05 0.539 0 +0
2020-05-06 2020-05-04 0.533 0 +0
2020-05-05 2020-04-29 0.556 0 +0
2020-05-04 2020-04-28 0.550 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.567 0 +0
2020-04-27 2020-04-23 0.567 0 +0
2020-04-24 2020-04-22 0.556 0 +0
2020-04-23 2020-04-21 0.556 0 +0
2020-04-22 2020-04-20 0.578 0 +0
2020-04-21 2020-04-17 0.578 0 +0
2020-04-20 2020-04-16 0.578 0 +0
2020-04-17 2020-04-15 0.578 0 +0
2020-04-16 2020-04-14 0.600 0 +0
2020-04-15 2020-04-09 0.567 0 +0
2020-04-14 2020-04-08 0.567 0 +0
2020-04-09 2020-04-07 0.556 0 +0
2020-04-08 2020-04-06 0.533 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.494 0 +0
2020-04-03 2020-04-01 0.489 0 +0
2020-04-02 2020-03-31 0.494 0 +0
2020-04-01 2020-03-30 0.483 0 +0
2020-03-31 2020-03-27 0.489 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.506 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.489 0 +0
2020-03-20 2020-03-18 0.539 0 +0
2020-03-19 2020-03-17 0.667 0 +0
2020-03-18 2020-03-16 0.678 0 +0
2020-03-17 2020-03-13 0.767 0 +0
2020-03-16 2020-03-12 0.744 0 +0
2020-03-13 2020-03-11 0.822 0 +0
2020-03-12 2020-03-10 0.833 0 +0
2020-03-11 2020-03-09 0.811 0 +0
2020-03-10 2020-03-06 0.878 0 +0
2020-03-09 2020-03-05 0.878 0 +0
2020-03-06 2020-03-04 0.844 0 +0
2020-03-05 2020-03-03 0.844 0 +0
2020-03-04 2020-03-02 0.856 0 +0
2020-03-03 2020-02-28 0.822 0 +0
2020-03-02 2020-02-27 0.878 0 +0
2020-02-28 2020-02-26 0.878 0 +0
2020-02-27 2020-02-25 0.911 0 +0
2020-02-26 2020-02-24 0.833 0 +0
2020-02-25 2020-02-21 0.944 0 +0
2020-02-24 2020-02-20 0.978 0 +0
2020-02-21 2020-02-19 0.978 0 +0
2020-02-20 2020-02-18 0.978 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 0.967 0 +0
2020-02-17 2020-02-13 0.978 0 +0
2020-02-14 2020-02-12 0.989 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.011 0 +0
2020-02-10 2020-02-06 1.011 0 +0
2020-02-07 2020-02-05 0.978 0 +0
2020-02-06 2020-02-04 0.989 0 +0
2020-02-05 2020-02-03 0.944 0 +0
2020-02-04 2020-01-31 0.922 0 +0
2020-02-03 2020-01-30 0.911 0 +0
2020-01-31 2020-01-29 0.989 0 +0
2020-01-30 2020-01-24 1.067 0 +0
2020-01-29 2020-01-22 1.100 0 +0
2020-01-23 2020-01-21 1.100 0 +0
2020-01-22 2020-01-20 1.156 0 +0
2020-01-21 2020-01-17 1.167 0 +0
2020-01-20 2020-01-16 1.178 0 +0
2020-01-17 2020-01-15 1.167 0 +0
2020-01-16 2020-01-14 1.156 0 +0
2020-01-15 2020-01-13 1.089 0 +0
2020-01-14 2020-01-10 1.033 0 +0
2020-01-13 2020-01-09 1.044 0 +0
2020-01-10 2020-01-08 0.978 0 +0
2020-01-09 2020-01-07 1.056 0 +0
2020-01-08 2020-01-06 1.056 0 +0
2020-01-07 2020-01-03 1.089 0 +0
2020-01-06 2020-01-02 1.089 0 +0
2020-01-03 2019-12-31 1.078 0 +0
2020-01-02 2019-12-27 1.089 0 +0
2019-12-30 2019-12-24 1.022 0 +0
2019-12-27 2019-12-20 0.856 0 +0
2019-12-23 2019-12-19 0.844 0 +0
2019-12-20 2019-12-18 0.878 0 +0
2019-12-19 2019-12-17 0.822 0 +0
2019-12-18 2019-12-16 0.778 0 +0
2019-12-17 2019-12-13 0.722 0 +0
2019-12-16 2019-12-12 0.711 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.689 0 +0
2019-12-11 2019-12-09 0.667 0 +0
2019-12-10 2019-12-06 0.667 0 +0
2019-12-09 2019-12-05 0.644 0 +0
2019-12-06 2019-12-04 0.622 0 +0
2019-12-05 2019-12-03 0.633 0 +0
2019-12-04 2019-12-02 0.633 0 +0
2019-12-03 2019-11-29 0.644 0 +0
2019-12-02 2019-11-28 0.667 0 +0
2019-11-29 2019-11-27 0.667 0 +0
2019-11-28 2019-11-26 0.656 0 +0
2019-11-27 2019-11-25 0.667 0 +0
2019-11-26 2019-11-22 0.667 0 +0
2019-11-25 2019-11-21 0.667 0 +0
2019-11-22 2019-11-20 0.678 0 +0
2019-11-21 2019-11-19 0.689 0 +0
2019-11-20 2019-11-18 0.667 0 +0
2019-11-19 2019-11-15 0.644 0 +0
2019-11-18 2019-11-14 0.644 0 +0
2019-11-15 2019-11-13 0.633 0 +0
2019-11-14 2019-11-12 0.656 0 +0
2019-11-13 2019-11-11 0.644 0 +0
2019-11-12 2019-11-08 0.689 0 +0
2019-11-11 2019-11-07 0.689 0 +0
2019-11-08 2019-11-06 0.700 0 +0
2019-11-07 2019-11-05 0.689 0 +0
2019-11-06 2019-11-04 0.722 0 +0
2019-11-05 2019-11-01 0.722 0 +0
2019-11-04 2019-10-31 0.711 0 +0
2019-11-01 2019-10-30 0.711 0 +0
2019-10-31 2019-10-29 0.711 0 +0
2019-10-30 2019-10-28 0.700 0 +0
2019-10-29 2019-10-25 0.689 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.689 0 +0
2019-10-24 2019-10-22 0.711 0 +0
2019-10-23 2019-10-21 0.678 0 +0
2019-10-22 2019-10-18 0.667 0 +0
2019-10-21 2019-10-17 0.678 0 +0
2019-10-18 2019-10-16 0.656 0 +0
2019-10-17 2019-10-15 0.667 0 +0
2019-10-16 2019-10-14 0.656 0 +0
2019-10-15 2019-10-11 0.656 0 +0
2019-10-14 2019-10-10 0.644 0 +0
2019-10-11 2019-10-09 0.622 0 +0
2019-10-10 2019-10-08 0.644 0 +0
2019-10-09 2019-10-04 0.644 0 +0
2019-10-08 2019-10-03 0.622 0 +0
2019-10-04 2019-10-02 0.633 0 +0
2019-10-03 2019-09-30 0.611 0 +0
2019-10-02 2019-09-27 0.644 0 +0
2019-09-30 2019-09-26 0.667 0 +0
2019-09-27 2019-09-25 0.633 0 +0
2019-09-26 2019-09-24 0.689 0 +0
2019-09-25 2019-09-23 0.711 0 +0
2019-09-24 2019-09-20 0.756 0 +0
2019-09-23 2019-09-19 0.767 0 +0
2019-09-20 2019-09-18 0.767 0 +0
2019-09-19 2019-09-17 0.722 0 +0
2019-09-18 2019-09-16 0.700 0 +0
2019-09-17 2019-09-13 0.700 0 +0
2019-09-16 2019-09-12 0.678 0 +0
2019-09-13 2019-09-11 0.689 0 +0
2019-09-12 2019-09-10 0.655 0 +0
2019-09-11 2019-09-09 0.689 0 +0
2019-09-10 2019-09-06 0.678 0 +0
2019-09-09 2019-09-05 0.678 0 +0
2019-09-06 2019-09-04 0.633 0 +0
2019-09-05 2019-09-03 0.610 0 +0
2019-09-04 2019-09-02 0.610 0 +0
2019-09-03 2019-08-30 0.610 0 +0
2019-09-02 2019-08-29 0.621 0 +0
2019-08-30 2019-08-28 0.633 0 +0
2019-08-29 2019-08-27 0.644 0 +0
2019-08-28 2019-08-26 0.633 0 +0
2019-08-27 2019-08-23 0.655 0 +0
2019-08-26 2019-08-22 0.655 0 +0
2019-08-23 2019-08-21 0.633 0 +0
2019-08-22 2019-08-20 0.621 0 +0
2019-08-21 2019-08-19 0.565 0 +0
2019-08-20 2019-08-16 0.559 0 +0
2019-08-19 2019-08-15 0.548 0 +0
2019-08-16 2019-08-14 0.548 0 +0
2019-08-15 2019-08-13 0.537 0 +0
2019-08-14 2019-08-12 0.548 0 +0
2019-08-13 2019-08-09 0.537 0 +0
2019-08-12 2019-08-08 0.559 0 +0
2019-08-09 2019-08-07 0.554 0 +0
2019-08-08 2019-08-06 0.554 0 +0
2019-08-07 2019-08-05 0.565 0 +0
2019-08-06 2019-08-02 0.610 0 +0
2019-08-05 2019-08-01 0.644 0 +0
2019-08-02 2019-07-31 0.655 0 +0
2019-08-01 2019-07-30 0.666 0 +0
2019-07-31 2019-07-29 0.655 0 +0
2019-07-30 2019-07-26 0.678 0 +0
2019-07-29 2019-07-25 0.678 0 +0
2019-07-26 2019-07-24 0.655 0 +0
2019-07-25 2019-07-23 0.655 0 +0
2019-07-24 2019-07-22 0.633 0 +0
2019-07-23 2019-07-19 0.655 0 +0
2019-07-22 2019-07-18 0.655 0 +0
2019-07-19 2019-07-17 0.678 0 +0
2019-07-18 2019-07-16 0.689 0 +0
2019-07-17 2019-07-15 0.689 0 +0
2019-07-16 2019-07-12 0.678 0 +0
2019-07-15 2019-07-11 0.689 0 +0
2019-07-12 2019-07-10 0.689 0 +0
2019-07-11 2019-07-09 0.678 0 +0
2019-07-10 2019-07-08 0.678 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.712 0 +0
2019-07-05 2019-07-03 0.700 0 +0
2019-07-04 2019-07-02 0.734 0 +0
2019-07-03 2019-06-28 0.678 0 +0
2019-07-02 2019-06-27 0.689 0 +0
2019-06-28 2019-06-26 0.666 0 +0
2019-06-27 2019-06-25 0.678 0 +0
2019-06-26 2019-06-24 0.678 0 +0
2019-06-25 2019-06-21 0.678 0 +0
2019-06-24 2019-06-20 0.712 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.678 0 +0
2019-06-19 2019-06-17 0.655 0 +0
2019-06-18 2019-06-14 0.666 0 +0
2019-06-17 2019-06-13 0.689 0 +0
2019-06-14 2019-06-12 0.666 0 +0
2019-06-13 2019-06-11 0.712 0 +0
2019-06-12 2019-06-10 0.689 0 +0
2019-06-11 2019-06-06 0.666 0 +0
2019-06-10 2019-06-05 0.666 0 +0
2019-06-06 2019-06-04 0.655 0 +0
2019-06-05 2019-06-03 0.689 0 +0
2019-06-04 2019-05-31 0.700 0 +0
2019-06-03 2019-05-30 0.734 0 +0
2019-05-31 2019-05-29 0.743 0 +0
2019-05-30 2019-05-28 0.732 0 +0
2019-05-29 2019-05-27 0.732 0 +0
2019-05-28 2019-05-24 0.732 0 +0
2019-05-27 2019-05-23 0.732 0 +0
2019-05-24 2019-05-22 0.766 0 +0
2019-05-23 2019-05-21 0.732 0 +0
2019-05-22 2019-05-20 0.709 0 +0
2019-05-21 2019-05-17 0.743 0 +0
2019-05-20 2019-05-16 0.789 0 +0
2019-05-17 2019-05-15 0.801 0 +0
2019-05-16 2019-05-14 0.801 0 +0
2019-05-15 2019-05-10 0.835 0 +0
2019-05-14 2019-05-09 0.823 0 +0
2019-05-10 2019-05-08 0.846 0 +0
2019-05-09 2019-05-07 0.892 0 +0
2019-05-08 2019-05-06 0.904 0 +0
2019-05-07 2019-05-03 0.972 0 +0
2019-05-06 2019-05-02 0.972 0 +0
2019-05-03 2019-04-30 0.972 0 +0
2019-05-02 2019-04-29 0.984 0 +0
2019-04-30 2019-04-26 0.984 0 +0
2019-04-29 2019-04-25 0.995 0 +0
2019-04-26 2019-04-24 1.006 0 +0
2019-04-25 2019-04-23 1.029 0 +0
2019-04-24 2019-04-18 1.052 0 +0
2019-04-23 2019-04-17 1.064 0 +0
2019-04-18 2019-04-16 1.064 0 +0
2019-04-17 2019-04-15 1.086 0 +0
2019-04-16 2019-04-12 1.075 0 +0
2019-04-15 2019-04-11 1.075 0 +0
2019-04-12 2019-04-10 1.109 0 +0
2019-04-11 2019-04-09 1.109 0 +0
2019-04-10 2019-04-08 1.041 0 +0
2019-04-09 2019-04-04 1.029 0 +0
2019-04-08 2019-04-03 1.029 0 +0
2019-04-04 2019-04-02 1.018 0 +0
2019-04-03 2019-04-01 0.995 0 +0
2019-04-02 2019-03-29 0.995 0 +0
2019-04-01 2019-03-28 0.972 0 +0
2019-03-29 2019-03-27 0.984 0 +0
2019-03-28 2019-03-26 0.984 0 +0
2019-03-27 2019-03-25 1.018 0 +0
2019-03-26 2019-03-22 1.064 0 +0
2019-03-25 2019-03-21 1.006 0 +0
2019-03-22 2019-03-20 0.972 0 +0
2019-03-21 2019-03-19 0.984 0 +0
2019-03-20 2019-03-18 0.961 0 +0
2019-03-19 2019-03-15 0.972 0 +0
2019-03-18 2019-03-14 0.984 0 +0
2019-03-15 2019-03-13 0.995 0 +0
2019-03-14 2019-03-12 0.995 0 +0
2019-03-13 2019-03-11 1.006 0 +0
2019-03-12 2019-03-08 0.972 0 +0
2019-03-11 2019-03-07 1.029 0 +0
2019-03-08 2019-03-06 1.064 0 +0
2019-03-07 2019-03-05 1.052 0 +0
2019-03-06 2019-03-04 1.041 0 +0
2019-03-05 2019-03-01 1.041 0 +0
2019-03-04 2019-02-28 0.995 0 +0
2019-03-01 2019-02-27 1.018 0 +0
2019-02-28 2019-02-26 1.086 0 +0
2019-02-27 2019-02-25 1.121 0 +0
2019-02-26 2019-02-22 1.075 0 +0
2019-02-25 2019-02-21 0.984 0 +0
2019-02-22 2019-02-20 0.938 0 +0
2019-02-21 2019-02-19 0.915 0 +0
2019-02-20 2019-02-18 0.984 0 +0
2019-02-19 2019-02-15 1.052 0 +0
2019-02-18 2019-02-14 1.167 0 +0
2019-02-15 2019-02-13 1.189 0 +0
2019-02-14 2019-02-12 1.155 0 +0
2019-02-13 2019-02-11 1.201 0 +0
2019-02-12 2019-02-08 1.155 0 +0
2019-02-11 2019-02-04 1.167 0 +0
2019-02-08 2019-01-31 1.212 0 +0
2019-02-01 2019-01-30 1.167 0 +0
2019-01-31 2019-01-29 1.247 0 +0
2019-01-30 2019-01-28 0.881 0 +0
2019-01-29 2019-01-25 0.892 0 +0
2019-01-28 2019-01-24 0.846 0 +0
2019-01-25 2019-01-23 0.846 0 +0
2019-01-24 2019-01-22 0.858 0 +0
2019-01-23 2019-01-21 0.858 0 +0
2019-01-22 2019-01-18 0.858 0 +0
2019-01-21 2019-01-17 0.869 0 +0
2019-01-18 2019-01-16 0.869 0 +0
2019-01-17 2019-01-15 0.881 0 +0
2019-01-16 2019-01-14 0.881 0 +0
2019-01-15 2019-01-11 0.892 0 +0
2019-01-14 2019-01-10 0.892 0 +0
2019-01-11 2019-01-09 0.904 0 +0
2019-01-10 2019-01-08 0.904 0 +0
2019-01-09 2019-01-07 0.938 0 +0
2019-01-08 2019-01-04 0.892 0 +0
2019-01-07 2019-01-03 0.892 0 +0
2019-01-04 2019-01-02 0.881 0 +0
2019-01-03 2018-12-31 0.892 0 +0
2019-01-02 2018-12-27 0.846 0 +0
2018-12-28 2018-12-24 0.835 0 +0
2018-12-27 2018-12-20 0.881 0 +0
2018-12-21 2018-12-19 0.892 0 +0
2018-12-20 2018-12-18 0.915 0 +0
2018-12-19 2018-12-17 0.926 0 +0
2018-12-18 2018-12-14 0.926 0 +0
2018-12-17 2018-12-13 0.949 0 +0
2018-12-14 2018-12-12 0.949 0 +0
2018-12-13 2018-12-11 0.961 0 +0
2018-12-12 2018-12-10 0.938 0 +0
2018-12-11 2018-12-07 0.972 0 +0
2018-12-10 2018-12-06 0.984 0 +0
2018-12-07 2018-12-05 0.995 0 +0
2018-12-06 2018-12-04 1.041 0 +0
2018-12-05 2018-12-03 1.029 0 +0
2018-12-04 2018-11-30 1.006 0 +0
2018-12-03 2018-11-29 0.972 0 +0
2018-11-30 2018-11-28 0.961 0 +0
2018-11-29 2018-11-27 0.938 0 +0
2018-11-28 2018-11-26 1.018 0 +0
2018-11-27 2018-11-23 1.018 0 +0
2018-11-26 2018-11-22 1.052 0 +0
2018-11-23 2018-11-21 1.018 0 +0
2018-11-22 2018-11-20 1.041 0 +0
2018-11-21 2018-11-19 1.086 0 +0
2018-11-20 2018-11-16 1.098 0 +0
2018-11-19 2018-11-15 1.109 0 +0
2018-11-16 2018-11-14 1.098 0 +0
2018-11-15 2018-11-13 1.098 0 +0
2018-11-14 2018-11-12 1.109 0 +0
2018-11-13 2018-11-09 1.121 0 +0
2018-11-12 2018-11-08 1.144 0 +0
2018-11-09 2018-11-07 1.155 0 +0
2018-11-08 2018-11-06 1.144 0 +0
2018-11-07 2018-11-05 1.144 0 +0
2018-11-06 2018-11-02 1.155 0 +0
2018-11-05 2018-11-01 1.144 0 +0
2018-11-02 2018-10-31 1.155 0 +0
2018-11-01 2018-10-30 1.132 0 +0
2018-10-31 2018-10-29 1.132 0 +0
2018-10-30 2018-10-26 1.167 0 +0
2018-10-29 2018-10-25 1.224 0 +0
2018-10-26 2018-10-24 1.247 0 +0
2018-10-25 2018-10-23 1.235 0 +0
2018-10-24 2018-10-22 1.247 0 +0
2018-10-23 2018-10-19 1.304 0 +0
2018-10-22 2018-10-18 1.258 0 +0
2018-10-19 2018-10-16 1.235 0 +0
2018-10-18 2018-10-15 1.201 0 +0
2018-10-16 2018-10-12 1.201 0 +0
2018-10-15 2018-10-11 1.155 0 +0
2018-10-12 2018-10-10 1.315 0 +0
2018-10-11 2018-10-09 1.292 0 +0
2018-10-10 2018-10-08 1.292 0 +0
2018-10-09 2018-10-05 1.304 0 +0
2018-10-08 2018-10-04 1.281 0 +0
2018-10-05 2018-10-03 1.269 0 +0
2018-10-04 2018-10-02 1.258 0 +0
2018-10-03 2018-09-28 1.315 0 +0
2018-10-02 2018-09-27 1.338 0 +0
2018-09-28 2018-09-26 1.338 0 +0
2018-09-27 2018-09-24 1.269 0 +0
2018-09-26 2018-09-21 1.292 0 +0
2018-09-24 2018-09-20 1.292 0 +0
2018-09-21 2018-09-19 1.372 0 +0
2018-09-20 2018-09-18 1.304 0 +0
2018-09-19 2018-09-17 1.201 0 +0
2018-09-18 2018-09-14 1.155 0 +0
2018-09-17 2018-09-13 1.189 0 +0
2018-09-14 2018-09-12 1.029 0 +0
2018-09-13 2018-09-11 1.098 0 +0
2018-09-12 2018-09-10 1.144 0 +0
2018-09-11 2018-09-07 1.281 0 +0
2018-09-10 2018-09-06 1.292 0 +0
2018-09-07 2018-09-05 1.407 0 +0
2018-09-06 2018-09-04 1.419 0 +0
2018-09-05 2018-09-03 1.372 0 +0
2018-09-04 2018-08-31 1.372 0 +0
2018-09-03 2018-08-30 1.395 0 +0
2018-08-31 2018-08-29 1.395 0 +0
2018-08-30 2018-08-28 1.430 0 +0
2018-08-29 2018-08-27 1.442 0 +0
2018-08-28 2018-08-24 1.395 0 +0
2018-08-27 2018-08-23 1.465 0 +0
2018-08-24 2018-08-22 1.570 0 +0
2018-08-23 2018-08-21 1.698 0 +0
2018-08-22 2018-08-20 1.628 0 +0
2018-08-21 2018-08-17 1.523 0 +0
2018-08-20 2018-08-16 1.395 0 +0
2018-08-17 2018-08-15 1.500 0 +0
2018-08-16 2018-08-14 1.675 0 +0
2018-08-15 2018-08-13 1.675 0 +0
2018-08-14 2018-08-10 1.709 0 +0
2018-08-13 2018-08-09 1.744 0 +0
2018-08-10 2018-08-08 1.733 0 +0
2018-08-09 2018-08-07 1.744 0 +0
2018-08-08 2018-08-06 1.756 0 +0
2018-08-07 2018-08-03 1.802 0 +0
2018-08-06 2018-08-02 1.826 0 +0
2018-08-03 2018-08-01 1.872 0 +0
2018-08-02 2018-07-31 1.837 0 +0
2018-08-01 2018-07-30 1.861 0 +0
2018-07-31 2018-07-27 1.884 0 +0
2018-07-30 2018-07-26 1.872 0 +0
2018-07-27 2018-07-25 1.884 0 +0
2018-07-26 2018-07-24 1.884 0 +0
2018-07-25 2018-07-23 1.872 0 +0
2018-07-24 2018-07-20 1.872 0 +0
2018-07-23 2018-07-19 1.896 0 +0
2018-07-20 2018-07-18 1.861 0 +0
2018-07-19 2018-07-17 1.896 0 +0
2018-07-18 2018-07-16 1.919 0 +0
2018-07-17 2018-07-13 1.919 0 +0
2018-07-16 2018-07-12 1.896 0 +0
2018-07-13 2018-07-11 1.802 0 +0
2018-07-12 2018-07-10 1.849 0 +0
2018-07-11 2018-07-09 1.826 0 +0
2018-07-10 2018-07-06 1.779 0 +0
2018-07-09 2018-07-05 1.849 0 +0
2018-07-06 2018-07-04 1.872 0 +0
2018-07-05 2018-07-03 1.942 0 +0
2018-07-04 2018-06-29 1.849 0 +0
2018-07-03 2018-06-28 1.849 0 +0
2018-06-29 2018-06-27 1.849 0 +0
2018-06-28 2018-06-26 1.919 0 +0
2018-06-27 2018-06-25 1.896 0 +0
2018-06-26 2018-06-22 1.919 0 +0
2018-06-25 2018-06-21 1.989 0 +0
2018-06-22 2018-06-20 1.989 0 +0
2018-06-21 2018-06-19 2.070 0 +0
2018-06-20 2018-06-15 2.210 0 +0
2018-06-19 2018-06-14 2.163 0 +0
2018-06-15 2018-06-13 2.186 0 +0
2018-06-14 2018-06-12 2.186 0 +0
2018-06-13 2018-06-11 2.198 0 +0
2018-06-12 2018-06-08 2.268 0 +0
2018-06-11 2018-06-07 2.221 0 +0
2018-06-08 2018-06-06 2.198 0 +0
2018-06-07 2018-06-05 2.163 0 +0
2018-06-06 2018-06-04 2.151 0 +0
2018-06-05 2018-06-01 2.163 0 +0
2018-06-04 2018-05-31 2.175 0 +0
2018-06-01 2018-05-30 2.208 0 +0
2018-05-31 2018-05-29 2.196 0 +0
2018-05-30 2018-05-28 2.208 0 +0
2018-05-29 2018-05-25 2.208 0 +0
2018-05-28 2018-05-24 2.208 0 +0
2018-05-25 2018-05-23 2.196 0 +0
2018-05-24 2018-05-21 2.267 0 +0
2018-05-23 2018-05-18 2.256 0 +0
2018-05-21 2018-05-17 2.220 0 +0
2018-05-18 2018-05-16 2.220 0 +0
2018-05-17 2018-05-15 2.137 0 +0
2018-05-16 2018-05-14 2.161 0 +0
2018-05-15 2018-05-11 2.137 0 +0
2018-05-14 2018-05-10 2.161 0 +0
2018-05-11 2018-05-09 2.125 0 +0
2018-05-10 2018-05-08 2.125 0 +0
2018-05-09 2018-05-07 2.113 0 +0
2018-05-08 2018-05-04 2.125 0 +0
2018-05-07 2018-05-03 2.113 0 +0
2018-05-04 2018-05-02 2.161 0 +0
2018-05-03 2018-04-30 2.078 0 +0
2018-05-02 2018-04-27 2.006 0 +0
2018-04-30 2018-04-26 1.911 0 +0
2018-04-27 2018-04-25 2.018 0 +0
2018-04-26 2018-04-24 2.006 0 +0
2018-04-25 2018-04-23 1.971 0 +0
2018-04-24 2018-04-20 1.994 0 +0
2018-04-23 2018-04-19 1.983 0 +0
2018-04-20 2018-04-18 1.947 0 +0
2018-04-19 2018-04-17 1.971 0 +0
2018-04-18 2018-04-16 1.911 0 +0
2018-04-17 2018-04-13 1.899 0 +0
2018-04-16 2018-04-12 1.888 0 +0
2018-04-13 2018-04-11 1.899 0 +0
2018-04-12 2018-04-10 1.828 0 +0
2018-04-11 2018-04-09 1.769 0 +0
2018-04-10 2018-04-06 1.757 0 +0
2018-04-09 2018-04-04 1.721 0 +0
2018-04-06 2018-04-03 1.781 0 +0
2018-04-04 2018-03-29 1.781 0 +0
2018-04-03 2018-03-28 1.864 0 +0
2018-03-29 2018-03-27 1.994 0 +0
2018-03-28 2018-03-26 2.006 0 +0
2018-03-27 2018-03-23 2.030 0 +0
2018-03-26 2018-03-22 2.125 0 +0
2018-03-23 2018-03-21 2.042 0 +0
2018-03-22 2018-03-20 2.113 0 +0
2018-03-21 2018-03-19 2.006 0 +0
2018-03-20 2018-03-16 2.066 0 +0
2018-03-19 2018-03-15 2.113 0 +0
2018-03-16 2018-03-14 2.113 0 +0
2018-03-15 2018-03-13 2.113 0 +0
2018-03-14 2018-03-12 2.137 0 +0
2018-03-13 2018-03-09 2.172 0 +0
2018-03-12 2018-03-08 2.113 0 +0
2018-03-09 2018-03-07 2.125 0 +0
2018-03-08 2018-03-06 2.137 0 +0
2018-03-07 2018-03-05 2.113 0 +0
2018-03-06 2018-03-02 2.161 0 +0
2018-03-05 2018-03-01 2.196 0 +0
2018-03-02 2018-02-28 2.232 0 +0
2018-03-01 2018-02-27 2.267 0 +0
2018-02-28 2018-02-26 2.137 0 +0
2018-02-27 2018-02-23 2.137 0 +0
2018-02-26 2018-02-22 2.161 0 +0
2018-02-23 2018-02-21 2.113 0 +0
2018-02-22 2018-02-20 2.137 0 +0
2018-02-21 2018-02-15 2.234 0 +0
2018-02-20 2018-02-13 2.185 0 +0
2018-02-14 2018-02-12 2.185 0 +0
2018-02-13 2018-02-09 2.197 0 +0
2018-02-12 2018-02-08 2.234 0 +0
2018-02-09 2018-02-07 2.222 0 +0
2018-02-08 2018-02-06 2.234 0 +0
2018-02-07 2018-02-05 2.296 0 +0
2018-02-06 2018-02-02 2.283 0 +0
2018-02-05 2018-02-01 2.259 0 +0
2018-02-02 2018-01-31 2.173 0 +0
2018-02-01 2018-01-30 2.173 0 +0
2018-01-31 2018-01-29 2.197 0 +0
2018-01-30 2018-01-26 2.345 0 +0
2018-01-29 2018-01-25 2.332 0 +0
2018-01-26 2018-01-24 2.369 0 +0
2018-01-25 2018-01-23 2.406 0 +0
2018-01-24 2018-01-22 2.382 0 +0
2018-01-23 2018-01-19 2.468 0 +0
2018-01-22 2018-01-18 2.443 0 +0
2018-01-19 2018-01-17 2.468 0 +0
2018-01-18 2018-01-16 2.468 0 +0
2018-01-17 2018-01-15 2.455 0 +0
2018-01-16 2018-01-12 2.443 0 +0
2018-01-15 2018-01-11 2.443 0 +0
2018-01-12 2018-01-10 2.431 0 +0
2018-01-11 2018-01-09 2.455 0 +0
2018-01-10 2018-01-08 2.468 0 +0
2018-01-09 2018-01-05 2.480 0 +0
2018-01-08 2018-01-04 2.480 0 +0
2018-01-05 2018-01-03 2.480 0 +0
2018-01-04 2018-01-02 2.517 0 +0
2018-01-03 2017-12-29 2.455 0 +0
2018-01-02 2017-12-28 2.480 0 +0
2017-12-29 2017-12-27 2.369 0 +0
2017-12-28 2017-12-22 2.369 0 +0
2017-12-27 2017-12-21 2.369 0 +0
2017-12-22 2017-12-20 2.345 0 +0
2017-12-21 2017-12-19 2.357 0 +0
2017-12-20 2017-12-18 2.369 0 +0
2017-12-19 2017-12-15 2.406 0 +0
2017-12-18 2017-12-14 2.431 0 +0
2017-12-15 2017-12-13 2.418 0 +0
2017-12-14 2017-12-12 2.443 0 +0
2017-12-13 2017-12-11 2.480 0 +0
2017-12-12 2017-12-08 2.418 0 +0
2017-12-11 2017-12-07 2.369 0 +0
2017-12-08 2017-12-06 2.369 0 +0
2017-12-07 2017-12-05 2.541 0 +0
2017-12-06 2017-12-04 2.566 0 +0
2017-12-05 2017-12-01 2.529 0 +0
2017-12-04 2017-11-30 2.541 0 +0
2017-12-01 2017-11-29 2.578 0 +0
2017-11-30 2017-11-28 2.615 0 +0
2017-11-29 2017-11-27 2.639 0 +0
2017-11-28 2017-11-24 2.615 0 +0
2017-11-27 2017-11-23 2.627 0 +0
2017-11-24 2017-11-22 2.652 0 +0
2017-11-23 2017-11-21 2.615 0 +0
2017-11-22 2017-11-20 2.639 0 +0
2017-11-21 2017-11-17 2.676 0 +0
2017-11-20 2017-11-16 2.627 0 +0
2017-11-17 2017-11-15 2.639 0 +0
2017-11-16 2017-11-14 2.664 0 +0
2017-11-15 2017-11-13 2.701 0 +0
2017-11-14 2017-11-10 2.689 0 +0
2017-11-13 2017-11-09 2.664 0 +0
2017-11-10 2017-11-08 2.553 0 +0
2017-11-09 2017-11-07 2.578 0 +0
2017-11-08 2017-11-06 2.603 0 +0
2017-11-07 2017-11-03 2.627 0 +0
2017-11-06 2017-11-02 2.590 0 +0
2017-11-03 2017-11-01 2.689 0 +0
2017-11-02 2017-10-31 2.713 0 +0
2017-11-01 2017-10-30 2.725 0 +0
2017-10-31 2017-10-27 2.566 0 +0
2017-10-30 2017-10-26 2.639 0 +0
2017-10-27 2017-10-25 2.689 0 +0
2017-10-26 2017-10-24 2.713 0 +0
2017-10-25 2017-10-23 2.750 0 +0
2017-10-24 2017-10-20 2.713 0 +0
2017-10-23 2017-10-19 2.664 0 +0
2017-10-20 2017-10-18 2.701 0 +0
2017-10-19 2017-10-17 2.725 0 +0
2017-10-18 2017-10-16 2.713 0 +0
2017-10-17 2017-10-13 2.725 0 +0
2017-10-16 2017-10-12 2.713 0 +0
2017-10-13 2017-10-11 2.652 0 +0
2017-10-12 2017-10-10 2.713 0 +0
2017-10-11 2017-10-09 2.615 0 +0
2017-10-10 2017-10-06 2.566 0 +0
2017-10-09 2017-10-04 2.603 0 +0
2017-10-06 2017-10-03 2.603 0 +0
2017-10-04 2017-09-29 2.566 0 +0
2017-10-03 2017-09-28 2.492 0 +0
2017-09-29 2017-09-27 2.553 0 +0
2017-09-28 2017-09-26 2.504 0 +0
2017-09-27 2017-09-25 2.566 0 +0
2017-09-26 2017-09-22 2.689 0 +0
2017-09-25 2017-09-21 2.738 0 +0
2017-09-22 2017-09-20 2.799 0 +0
2017-09-21 2017-09-19 2.713 0 +0
2017-09-20 2017-09-18 2.787 0 +0
2017-09-19 2017-09-15 2.750 0 +0
2017-09-18 2017-09-14 2.836 0 +0
2017-09-15 2017-09-13 2.873 0 +0
2017-09-14 2017-09-12 2.909 0 +0
2017-09-13 2017-09-11 2.946 0 +0
2017-09-12 2017-09-08 2.836 0 +0
2017-09-11 2017-09-07 2.909 0 +0
2017-09-08 2017-09-06 2.978 0 +0
2017-09-07 2017-09-05 2.954 0 +0
2017-09-06 2017-09-04 2.978 0 +0
2017-09-05 2017-09-01 2.669 0 +0
2017-09-04 2017-08-31 2.682 0 +0
2017-09-01 2017-08-30 2.657 0 +0
2017-08-31 2017-08-29 2.632 0 +0
2017-08-30 2017-08-28 2.632 0 +0
2017-08-29 2017-08-25 2.669 0 +0
2017-08-28 2017-08-24 2.447 0 +0
2017-08-25 2017-08-22 2.447 0 +0
2017-08-24 2017-08-21 2.472 0 +0
2017-08-22 2017-08-18 2.373 0 +0
2017-08-21 2017-08-17 2.398 0 +0
2017-08-18 2017-08-16 2.472 0 +0
2017-08-17 2017-08-15 2.459 0 +0
2017-08-16 2017-08-14 2.435 0 +0
2017-08-15 2017-08-11 2.410 0 +0
2017-08-14 2017-08-10 2.496 0 +0
2017-08-11 2017-08-09 2.509 0 +0
2017-08-10 2017-08-08 2.533 0 +0
2017-08-09 2017-08-07 2.855 0 +0
2017-08-08 2017-08-04 2.768 0 +0
2017-08-07 2017-08-03 2.756 0 +0
2017-08-04 2017-08-02 2.793 0 +0
2017-08-03 2017-08-01 2.731 0 +0
2017-08-02 2017-07-31 2.805 0 +0
2017-08-01 2017-07-28 2.805 0 +0
2017-07-31 2017-07-27 2.805 0 +0
2017-07-28 2017-07-26 2.855 0 +0
2017-07-27 2017-07-25 2.867 0 +0
2017-07-26 2017-07-24 2.879 0 +0
2017-07-25 2017-07-21 2.941 0 +0
2017-07-24 2017-07-20 3.090 0 +0
2017-07-21 2017-07-19 3.238 0 +0
2017-07-20 2017-07-18 3.090 0 +0
2017-07-19 2017-07-17 2.855 0 +0
2017-07-18 2017-07-14 2.879 0 +0
2017-07-17 2017-07-13 2.805 0 +0
2017-07-14 2017-07-12 2.793 0 +0
2017-07-13 2017-07-11 2.842 0 +0
2017-07-12 2017-07-10 2.781 0 +0
2017-07-11 2017-07-07 2.855 0 +0
2017-07-10 2017-07-06 2.867 0 +0
2017-07-07 2017-07-05 2.657 0 +0
2017-07-06 2017-07-04 2.669 0 +0
2017-07-05 2017-07-03 2.805 0 +0
2017-07-04 2017-06-30 2.879 0 +0
2017-07-03 2017-06-29 2.855 0 +0
2017-06-30 2017-06-28 2.941 0 +0
2017-06-29 2017-06-27 3.003 0 +0
2017-06-28 2017-06-26 2.991 0 +0
2017-06-27 2017-06-23 2.879 0 +0
2017-06-26 2017-06-22 2.818 0 +0
2017-06-23 2017-06-21 2.892 0 +0
2017-06-22 2017-06-20 2.818 0 +0
2017-06-21 2017-06-19 2.793 0 +0
2017-06-20 2017-06-16 2.830 0 +0
2017-06-19 2017-06-15 2.768 0 +0
2017-06-16 2017-06-14 2.595 0 +0
2017-06-15 2017-06-13 2.583 0 +0
2017-06-14 2017-06-12 2.608 0 +0
2017-06-13 2017-06-09 2.756 0 +0
2017-06-12 2017-06-08 2.879 0 +0
2017-06-09 2017-06-07 2.719 0 +0
2017-06-08 2017-06-06 2.496 0 +0
2017-06-07 2017-06-05 2.781 0 +0
2017-06-06 2017-06-02 2.768 0 +0
2017-06-05 2017-06-01 2.768 0 +0
2017-06-02 2017-05-31 2.784 0 +0
2017-06-01 2017-05-29 2.859 0 +0
2017-05-31 2017-05-26 2.909 0 +0
2017-05-29 2017-05-25 2.871 0 +0
2017-05-26 2017-05-24 3.085 0 +0
2017-05-25 2017-05-23 2.984 0 +0
2017-05-24 2017-05-22 3.298 0 +0
2017-05-23 2017-05-19 3.260 0 +0
2017-05-22 2017-05-18 3.285 0 +0
2017-05-19 2017-05-17 3.448 0 +0
2017-05-18 2017-05-16 3.423 0 +0
2017-05-17 2017-05-15 3.348 0 +0
2017-05-16 2017-05-12 3.386 0 +0
2017-05-15 2017-05-11 3.549 0 +0
2017-05-12 2017-05-10 3.862 0 +0
2017-05-11 2017-05-09 3.749 0 +0
2017-05-10 2017-05-08 3.774 0 +0
2017-05-09 2017-05-05 3.636 0 +0
2017-05-08 2017-05-04 3.674 0 +0
2017-05-05 2017-05-02 3.787 0 +0
2017-05-04 2017-04-28 3.837 0 +0
2017-05-02 2017-04-27 3.762 0 +0
2017-04-28 2017-04-26 3.712 0 +0
2017-04-27 2017-04-25 3.649 0 +0
2017-04-26 2017-04-24 3.436 0 +0
2017-04-25 2017-04-21 3.436 0 +0
2017-04-24 2017-04-20 3.310 0 +0
2017-04-21 2017-04-19 3.273 0 +0
2017-04-20 2017-04-18 3.210 0 +0
2017-04-19 2017-04-13 3.285 0 +0
2017-04-18 2017-04-12 3.335 0 +0
2017-04-13 2017-04-11 3.360 0 +0
2017-04-12 2017-04-10 3.386 0 +0
2017-04-11 2017-04-07 3.386 0 +0
2017-04-10 2017-04-06 3.411 0 +0
2017-04-07 2017-04-05 3.423 0 +0
2017-04-06 2017-04-03 3.373 0 +0
2017-04-05 2017-03-31 3.436 0 +0
2017-04-03 2017-03-30 3.360 0 +0
2017-03-31 2017-03-29 3.335 0 +0
2017-03-30 2017-03-28 3.273 0 +0
2017-03-29 2017-03-27 3.335 0 +0
2017-03-28 2017-03-24 3.511 0 +0
2017-03-27 2017-03-23 3.486 0 +0
2017-03-24 2017-03-22 3.298 0 +0
2017-03-23 2017-03-21 3.147 0 +0
2017-03-22 2017-03-20 3.248 0 +0
2017-03-21 2017-03-17 3.172 0 +0
2017-03-20 2017-03-16 3.172 0 +0
2017-03-17 2017-03-15 3.135 0 +0
2017-03-16 2017-03-14 3.085 0 +0
2017-03-15 2017-03-13 3.235 0 +0
2017-03-14 2017-03-10 3.235 0 +0
2017-03-13 2017-03-09 3.210 0 +0
2017-03-10 2017-03-08 3.210 0 +0
2017-03-09 2017-03-07 3.223 0 +0
2017-03-08 2017-03-06 3.235 0 +0
2017-03-07 2017-03-03 3.235 0 +0
2017-03-06 2017-03-02 3.235 0 +0
2017-03-03 2017-03-01 3.298 0 +0
2017-03-02 2017-02-28 3.273 0 +0
2017-03-01 2017-02-27 3.260 0 +0
2017-02-28 2017-02-24 3.223 0 +0
2017-02-27 2017-02-23 3.310 0 +0
2017-02-24 2017-02-22 3.461 0 +0
2017-02-23 2017-02-21 3.260 0 +0
2017-02-22 2017-02-20 3.285 0 +0
2017-02-21 2017-02-17 3.273 0 +0
2017-02-20 2017-02-16 3.360 0 +0
2017-02-17 2017-02-15 3.235 0 +0
2017-02-16 2017-02-14 2.984 0 +0
2017-02-15 2017-02-13 2.997 0 +0
2017-02-14 2017-02-10 2.871 0 +0
2017-02-13 2017-02-09 2.934 0 +0
2017-02-10 2017-02-08 2.959 0 +0
2017-02-09 2017-02-07 2.897 0 +0
2017-02-08 2017-02-06 2.859 0 +0
2017-02-07 2017-02-03 2.708 0 +0
2017-02-06 2017-02-02 2.671 0 +0
2017-02-03 2017-02-01 2.696 0 +0
2017-02-02 2017-01-27 2.734 0 +0
2017-02-01 2017-01-25 2.708 0 +0
2017-01-26 2017-01-24 2.683 0 +0
2017-01-25 2017-01-23 2.633 0 -80
2017-01-24 2017-01-20 2.608 80 +80 0.00% 209
2015-10-20 2015-10-16 1.902 0 -233,449
2015-09-07 2015-09-02 1.563 233,449 +3,139 0.01% 364,906
2015-07-31 2015-07-29 1.745 230,310 +230,310 0.01% 402,000
2015-05-07 2015-05-05 1.769 0 -22,726
2015-05-04 2015-04-29 1.809 22,726 +22,726 0.00% 41,100
2015-04-30 2015-04-28 1.795 0 -227,260
2015-04-14 2015-04-10 1.716 227,260 -227,260 0.01% 390,000
2015-03-25 2015-03-23 1.597 454,520 -45,452 0.01% 726,001
2015-03-20 2015-03-18 1.518 499,972 -22,726 0.01% 759,001
2015-03-12 2015-03-10 1.465 522,698 -15,150 0.01% 765,901
2015-03-05 2015-03-03 1.478 537,848 -75,753 0.01% 795,200
2015-03-04 2015-03-02 1.478 613,601 -15,151 0.01% 907,199
2015-03-03 2015-02-27 1.439 628,752 -75,753 0.02% 904,700
2015-02-05 2015-02-03 1.373 704,505 -90,904 0.02% 967,200
2015-01-29 2015-01-27 1.399 795,409 -151,507 0.02% 1,113,000
2015-01-28 2015-01-26 1.333 946,916 -75,753 0.02% 1,262,500
2015-01-20 2015-01-16 1.267 1,022,669 +227,260 0.02% 1,296,000
2014-12-29 2014-12-22 1.109 795,409 -151,507 0.02% 882,000
2014-12-08 2014-12-04 1.254 946,916 +37,877 0.02% 1,187,500
2014-12-05 2014-12-03 1.280 909,039 +37,876 0.02% 1,164,000
2014-11-17 2014-11-13 1.426 871,163 -151,506 0.02% 1,242,001
2014-11-14 2014-11-12 1.373 1,022,669 +189,383 0.02% 1,404,000
2014-11-11 2014-11-07 1.426 833,286 -227,260 0.02% 1,188,000
2014-10-28 2014-10-24 1.307 1,060,546 +7,576 0.03% 1,386,000
2014-10-17 2014-10-15 1.333 1,052,970 +37,876 0.03% 1,403,900
2014-10-16 2014-10-14 1.333 1,015,094 +75,754 0.02% 1,353,400
2014-10-14 2014-10-10 1.360 939,340 +75,753 0.02% 1,277,199
2014-10-13 2014-10-09 1.399 863,587 -75,753 0.02% 1,208,400
2014-10-10 2014-10-08 1.386 939,340 -75,754 0.02% 1,301,999
2014-10-09 2014-10-07 1.360 1,015,094 +37,877 0.02% 1,380,200
2014-10-03 2014-09-29 1.294 977,217 +151,506 0.02% 1,264,200
2014-09-30 2014-09-26 1.373 825,711 +151,507 0.02% 1,133,601
2014-09-23 2014-09-19 1.412 674,204 -30,301 0.02% 952,300
2014-09-08 2014-09-04 1.505 704,505 -60,603 0.02% 1,060,199
2014-09-02 2014-08-29 1.399 765,108 +75,753 0.02% 1,070,600
2014-08-29 2014-08-27 1.479 689,355 +6,383 0.02% 1,019,541
2014-08-25 2014-08-21 1.492 682,972 +22,516 0.02% 1,019,200
2014-08-21 2014-08-19 1.506 660,456 -22,516 0.02% 994,400
2014-08-18 2014-08-14 1.506 682,972 +22,516 0.02% 1,028,300
2014-08-15 2014-08-13 1.519 660,456 -75,052 0.02% 1,003,200
2014-08-13 2014-08-11 1.559 735,508 +7,505 0.02% 1,146,600
2014-08-06 2014-08-04 1.559 728,003 -135,093 0.02% 1,134,900
2014-08-05 2014-08-01 1.466 863,096 -22,516 0.02% 1,265,000
2014-08-04 2014-07-31 1.492 885,612 +22,516 0.02% 1,321,600
2014-07-31 2014-07-29 1.492 863,096 +15,010 0.02% 1,288,000
2014-07-30 2014-07-28 1.479 848,086 +15,011 0.02% 1,254,300
2014-07-29 2014-07-25 1.506 833,075 +15,010 0.02% 1,254,299
2014-07-25 2014-07-23 1.492 818,065 +22,515 0.02% 1,220,800
2014-07-22 2014-07-18 1.626 795,550 -15,010 0.02% 1,293,201
2014-07-18 2014-07-16 1.572 810,560 -180,124 0.02% 1,274,400
2014-07-11 2014-07-09 1.399 990,684 +75,051 0.02% 1,386,000
2014-07-10 2014-07-08 1.426 915,633 -75,051 0.02% 1,305,401
2014-06-30 2014-06-26 1.386 990,684 -30,021 0.02% 1,372,800
2014-06-27 2014-06-25 1.386 1,020,705 +30,021 0.02% 1,414,400
2014-06-26 2014-06-24 1.399 990,684 +30,020 0.02% 1,386,000
2014-06-25 2014-06-23 1.372 960,664 +150,104 0.02% 1,318,401
2014-06-23 2014-06-19 1.439 810,560 -180,124 0.02% 1,166,400
2014-06-20 2014-06-18 1.412 990,684 -30,021 0.02% 1,399,200
2014-06-18 2014-06-16 1.386 1,020,705 +150,104 0.02% 1,414,400
2014-06-16 2014-06-12 1.426 870,601 +30,020 0.02% 1,241,199
2014-06-12 2014-06-10 1.434 840,581 +30,021 0.02% 1,205,395
2014-06-11 2014-06-09 1.461 810,560 -39,508 0.02% 1,184,276
2014-06-09 2014-06-05 1.434 850,068 -36,960 0.02% 1,218,999
2014-06-03 2014-05-29 1.299 887,028 +59,135 0.02% 1,152,000
2014-05-30 2014-05-28 1.366 827,893 +29,568 0.02% 1,131,200
2014-05-28 2014-05-26 1.380 798,325 -88,703 0.02% 1,101,600
2014-05-21 2014-05-19 1.231 887,028 +110,879 0.02% 1,092,000
2014-05-19 2014-05-15 1.285 776,149 +66,527 0.02% 997,500
2014-05-15 2014-05-13 1.177 709,622 -7,392 0.02% 835,200
2014-05-14 2014-05-12 1.177 717,014 -7,392 0.02% 843,900
2014-05-13 2014-05-09 1.069 724,406 -7,392 0.02% 774,200
2014-05-07 2014-05-02 1.190 731,798 -22,176 0.02% 871,200
2014-05-05 2014-04-30 1.190 753,974 +170,014 0.02% 897,600
2014-04-30 2014-04-28 1.285 583,960 +14,784 0.01% 750,500
2014-04-28 2014-04-24 1.353 569,176 +22,175 0.01% 770,000
2014-04-25 2014-04-23 1.407 547,001 -22,175 0.01% 769,601
2014-04-23 2014-04-17 1.312 569,176 -51,743 0.01% 746,900
2014-04-17 2014-04-15 1.285 620,919 +14,783 0.02% 797,999
2014-04-15 2014-04-11 1.434 606,136 +22,176 0.02% 869,200
2014-04-10 2014-04-08 1.515 583,960 +22,176 0.01% 884,800
2014-04-08 2014-04-04 1.569 561,784 -14,784 0.01% 881,600
2014-04-07 2014-04-03 1.502 576,568 +51,743 0.01% 865,800
2014-04-04 2014-04-02 1.542 524,825 -22,176 0.01% 809,400
2014-04-03 2014-04-01 1.556 547,001 -22,175 0.01% 851,001
2014-04-02 2014-03-31 1.475 569,176 +14,784 0.01% 839,300
2014-04-01 2014-03-28 1.393 554,392 +66,527 0.01% 772,499
2014-03-31 2014-03-27 1.353 487,865 -22,176 0.01% 660,000
2014-03-28 2014-03-26 1.583 510,041 +22,176 0.01% 807,300
2014-03-27 2014-03-25 1.556 487,865 +59,135 0.01% 759,000
2014-03-24 2014-03-20 1.826 428,730 +7,392 0.01% 783,000
2014-03-21 2014-03-19 1.799 421,338 +140,446 0.01% 758,100
2014-03-19 2014-03-17 1.623 280,892 -36,960 0.01% 456,000
2014-03-17 2014-03-13 1.610 317,852 +51,744 0.01% 511,701
2014-03-14 2014-03-12 1.610 266,108 +14,783 0.01% 428,399
2014-03-12 2014-03-10 1.772 251,325 +51,744 0.01% 445,401
2014-03-11 2014-03-07 1.732 199,581 -14,784 0.01% 345,600
2014-03-07 2014-03-05 1.488 214,365 +73,919 0.01% 319,000
2014-03-06 2014-03-04 1.515 140,446 -22,176 0.00% 212,800
2014-03-05 2014-03-03 1.353 162,622 +59,135 0.00% 220,000
2014-03-04 2014-02-28 1.326 103,487 -29,567 0.00% 137,201
2014-02-28 2014-02-26 1.245 133,054 -170,014 0.00% 165,600
2014-02-27 2014-02-25 1.163 303,068 +125,662 0.01% 352,600
2014-02-26 2014-02-24 1.258 177,406 +73,919 0.00% 223,201
2014-02-24 2014-02-20 1.272 103,487 +59,136 0.00% 131,601
2014-02-21 2014-02-19 1.258 44,351 +14,783 0.00% 55,800
2014-02-20 2014-02-18 1.312 29,568 -44,351 0.00% 38,801
2014-02-19 2014-02-17 1.285 73,919 -22,176 0.00% 95,000
2014-02-18 2014-02-14 1.150 96,095 -147,838 0.00% 110,500
2014-02-14 2014-02-12 1.096 243,933 -14,783 0.01% 267,300
2014-02-10 2014-02-06 1.123 258,716 +199,581 0.01% 290,499
2014-02-07 2014-02-05 1.150 59,135 +14,784 0.00% 68,000
2014-01-28 2014-01-24 0.988 44,351 +14,783 0.00% 43,800
2014-01-24 2014-01-22 1.042 29,568 +29,568 0.00% 30,800
2014-01-20 2014-01-16 1.136 0 -36,959
2014-01-17 2014-01-15 1.204 36,959 -147,838 0.00% 44,499
2014-01-15 2014-01-13 1.082 184,797 +14,783 0.01% 199,999
2014-01-14 2014-01-10 1.055 170,014 +170,014 0.00% 179,400
2014-01-09 2014-01-07 0.812 0 -22,176
2014-01-08 2014-01-06 0.812 22,176 +22,176 0.00% 18,000
2013-12-09 2013-12-05 0.703 0 -147,838
2013-09-12 2013-09-10 0.629 147,838 +73,919 0.00% 93,000
2013-09-10 2013-09-06 0.643 73,919 -147,838 0.00% 47,500
2013-09-02 2013-08-29 0.642 221,757 +4,339 0.01% 142,284
2013-08-28 2013-08-26 0.628 217,418 +72,473 0.01% 136,500
2013-08-26 2013-08-22 0.635 144,945 +130,450 0.00% 92,000
2013-08-23 2013-08-21 0.655 14,495 +14,495 0.00% 9,500
2013-08-20 2013-08-16 0.690 0 -72,473
2013-07-29 2013-07-25 0.662 72,473 +72,473 0.00% 48,000
2013-04-26 2013-04-24 0.651 0 -21,198
2012-12-28 2012-12-24 0.559 21,198 -70,661 0.00% 11,850
2012-11-23 2012-11-21 0.467 91,859 -70,661 0.00% 42,900
2012-10-29 2012-10-25 0.467 162,520 -70,661 0.00% 75,900
2012-09-28 2012-09-26 0.417 233,181 -84,793 0.01% 97,350
2012-09-27 2012-09-25 0.410 317,974 -21,198 0.01% 130,500
2012-09-14 2012-09-12 0.403 339,172 +63,594 0.01% 136,800
2012-09-11 2012-09-07 0.403 275,578 -63,594 0.01% 111,150
2012-08-28 2012-08-24 0.394 339,172 +10,049 0.01% 133,557
2012-08-24 2012-08-22 0.401 329,123 +102,851 0.01% 132,000
2012-08-16 2012-08-14 0.430 226,272 -68,567 0.01% 97,350
2012-06-06 2012-06-04 0.416 294,839 +10,721 0.01% 122,712
2012-05-21 2012-05-17 0.416 284,118 +66,074 0.01% 118,250
2012-05-18 2012-05-16 0.431 218,044 -198,222 0.01% 94,050
2012-05-03 2012-04-30 0.499 416,266 -66,074 0.01% 207,900
2012-04-18 2012-04-16 0.477 482,340 +66,074 0.02% 229,950
2012-03-20 2012-03-16 0.537 416,266 -66,074 0.01% 223,650
2012-03-19 2012-03-15 0.507 482,340 -39,644 0.02% 244,550
2012-02-27 2012-02-23 0.454 521,984 -66,074 0.02% 237,000
2011-09-14 2011-09-09 0.412 588,058 +16,143 0.02% 242,507
2011-08-16 2011-08-12 0.389 571,915 +19,278 0.02% 222,500
2011-07-26 2011-07-22 0.514 552,637 +38,556 0.02% 283,800
2011-07-25 2011-07-21 0.506 514,081 +64,260 0.02% 260,000
2011-07-11 2011-07-07 0.576 449,821 -38,556 0.01% 259,000
2011-07-06 2011-07-04 0.514 488,377 +38,556 0.02% 250,800
2011-06-24 2011-06-22 0.514 449,821 -64,260 0.01% 231,000
2011-06-22 2011-06-20 0.545 514,081 +64,260 0.02% 280,000
2011-05-30 2011-05-26 0.599 449,821 +64,260 0.01% 269,500
2011-05-24 2011-05-20 0.674 385,561 +11,424 0.01% 259,695
2011-05-20 2011-05-18 0.682 374,137 -62,356 0.01% 255,000
2011-05-18 2011-05-16 0.674 436,493 -49,885 0.01% 294,000
2011-04-13 2011-04-11 0.625 486,378 +49,885 0.02% 304,200
2011-04-08 2011-04-06 0.625 436,493 -62,356 0.01% 273,000
2011-04-07 2011-04-04 0.625 498,849 +62,356 0.02% 312,000
2011-03-28 2011-03-24 0.649 436,493 -187,068 0.01% 283,500
2011-03-24 2011-03-22 0.641 623,561 +62,356 0.02% 400,000
2011-03-22 2011-03-18 0.690 561,205 +62,356 0.02% 387,000
2011-03-17 2011-03-15 0.730 498,849 -249,424 0.02% 364,000
2011-03-14 2011-03-10 0.762 748,273 -62,357 0.03% 570,000
2011-03-01 2011-02-25 0.706 810,630 +62,357 0.03% 572,000
2011-02-28 2011-02-24 0.682 748,273 -249,425 0.03% 510,000
2011-02-23 2011-02-21 0.762 997,698 -62,356 0.03% 760,000
2011-02-22 2011-02-18 0.786 1,060,054 +311,781 0.04% 833,000
2011-02-10 2011-02-08 0.762 748,273 +124,712 0.03% 570,000
2011-02-09 2011-02-07 0.762 623,561 +62,356 0.02% 475,000
2011-02-08 2011-02-02 0.778 561,205 +436,493 0.02% 436,500
2011-01-18 2011-01-14 0.786 124,712 +62,356 0.00% 98,000
2011-01-12 2011-01-10 0.818 62,356 -6,236 0.00% 51,000
2011-01-06 2011-01-04 0.698 68,592 -62,356 0.00% 47,850
2011-01-05 2011-01-03 0.698 130,948 +62,356 0.00% 91,350
2010-12-22 2010-12-20 0.649 68,592 -187,068 0.00% 44,550
2010-12-21 2010-12-17 0.658 255,660 -623,561 0.01% 168,100
2010-12-20 2010-12-16 0.649 879,221 -62,356 0.03% 571,050
2010-12-15 2010-12-13 0.722 941,577 +187,068 0.03% 679,500
2010-12-14 2010-12-10 0.722 754,509 -62,356 0.03% 544,500
2010-12-10 2010-12-08 0.649 816,865 -218,247 0.03% 530,550
2010-12-09 2010-12-07 0.658 1,035,112 +199,540 0.04% 680,600
2010-12-08 2010-12-06 0.625 835,572 +766,980 0.03% 522,600
2010-12-07 2010-12-03 0.609 68,592 -62,356 0.00% 41,800
2010-11-26 2010-11-24 0.569 130,948 +62,356 0.00% 74,550
2010-11-23 2010-11-19 0.601 68,592 -62,356 0.00% 41,250
2010-11-22 2010-11-18 0.593 130,948 +62,356 0.00% 77,700
2010-10-06 2010-10-04 0.521 68,592 -62,356 0.00% 35,750
2010-09-03 2010-09-01 0.491 130,948 +2,576 0.00% 64,264
2010-08-20 2010-08-18 0.491 128,372 +61,130 0.00% 63,000
2010-08-03 2010-07-30 0.499 67,242 -61,130 0.00% 33,550
2010-05-20 2010-05-18 0.499 128,372 +62,289 0.00% 64,105
2010-04-27 2010-04-23 0.616 66,083 -60,076 0.00% 40,700
2010-04-21 2010-04-19 0.599 126,159 -60,075 0.00% 75,600
2010-04-20 2010-04-16 0.599 186,234 +60,075 0.01% 111,600
2010-04-13 2010-04-09 0.599 126,159 +60,076 0.00% 75,600
2010-03-31 2010-03-29 0.566 66,083 -60,076 0.00% 37,400
2010-03-25 2010-03-23 0.558 126,159 +60,076 0.00% 70,350
2010-03-23 2010-03-19 0.549 66,083 -30,038 0.00% 36,300
2010-03-22 2010-03-18 0.533 96,121 +30,038 0.00% 51,200
2010-02-04 2010-02-02 0.524 66,083 -90,113 0.00% 34,650
2010-02-02 2010-01-29 0.433 156,196 +6,007 0.01% 67,600
2010-01-27 2010-01-25 0.516 150,189 +90,114 0.01% 77,500
2010-01-25 2010-01-21 0.558 60,075 -90,114 0.00% 33,500
2010-01-20 2010-01-18 0.583 150,189 -90,113 0.01% 87,500
2009-11-16 2009-11-12 0.491 240,302 -18,023 0.01% 118,000
2009-11-12 2009-11-10 0.433 258,325 +18,023 0.01% 111,800
2009-11-10 2009-11-06 0.466 240,302 -180,226 0.01% 112,000
2009-10-22 2009-10-20 0.362 420,528 +6,845 0.02% 152,279
2009-10-19 2009-10-15 0.367 413,683 +177,293 0.02% 151,900
2009-08-05 2009-08-03 0.431 236,390 -118,195 0.01% 102,000
2009-07-23 2009-07-21 0.235 354,585 +59,097 0.02% 83,400
2009-06-11 2009-06-09 0.250 295,488 -41,368 0.01% 74,000
2009-06-10 2009-06-08 0.266 336,856 +41,368 0.01% 89,490
2009-06-09 2009-06-05 0.249 295,488 -59,097 0.01% 73,500
2009-06-04 2009-06-02 0.206 354,585 +63,863 0.02% 73,180
2009-01-08 2009-01-06 0.131 290,722 -58,144 0.01% 38,000
2008-12-16 2008-12-12 0.105 348,866 +46,516 0.02% 36,600
2008-12-15 2008-12-11 0.108 302,350 +11,628 0.01% 32,760
2008-10-16 2008-10-14 0.152 290,722 +13,522 0.01% 44,049
2008-07-28 2008-07-24 0.355 277,200 +27,720 0.01% 98,500
2008-06-02 2008-05-29 0.433 249,480 -38,808 0.01% 108,000
2008-05-29 2008-05-27 0.431 288,288 -27,720 0.01% 124,280
2008-05-27 2008-05-23 0.451 316,008 -11,088 0.01% 142,500
2008-05-26 2008-05-22 0.484 327,096 +77,616 0.01% 158,270
2008-05-23 2008-05-21 0.462 249,480 +7,677 0.01% 115,143
2008-05-09 2008-05-07 0.462 241,803 -53,735 0.01% 111,600
2008-05-08 2008-05-06 0.462 295,538 +53,735 0.01% 136,400
2008-02-28 2008-02-26 0.596 241,803 +64,480 0.01% 144,000
2008-02-18 2008-02-14 0.596 177,323 +96,722 0.01% 105,600
2008-02-01 2008-01-30 0.605 80,601 -53,734 0.00% 48,750
2008-01-25 2008-01-23 0.558 134,335 -21,494 0.01% 75,000
2008-01-02 2007-12-27 0.754 155,829 -26,867 0.01% 117,450
2007-12-12 2007-12-10 0.605 182,696 -21,494 0.01% 110,500
2007-11-27 2007-11-23 0.670 204,190 +26,867 0.01% 136,800
2007-10-31 2007-10-29 0.754 177,323 -53,734 0.01% 133,650
2007-10-29 2007-10-25 0.782 231,057 +107,469 0.01% 180,600
2007-10-24 2007-10-22 0.754 123,588 -53,735 0.01% 93,150
2007-10-22 2007-10-17 0.763 177,323 +53,735 0.01% 135,300
2007-10-15 2007-10-11 0.865 123,588 -26,867 0.01% 106,950
2007-10-03 2007-09-28 0.796 150,455 +2,799 0.01% 119,829
2007-09-25 2007-09-21 0.796 147,656 +26,367 0.01% 117,600
2007-09-21 2007-09-19 0.882 121,289 -21,094 0.01% 106,950
2007-09-18 2007-09-14 0.882 142,383 +5,274 0.01% 125,550
2007-09-17 2007-09-13 0.891 137,109 -52,735 0.01% 122,200
2007-09-14 2007-09-12 0.910 189,844 -26,367 0.01% 172,800
2007-09-13 2007-09-11 0.901 216,211 +94,922 0.01% 194,750
2007-08-31 2007-08-29 0.948 121,289 -26,367 0.01% 115,000
2007-08-30 2007-08-28 0.948 147,656 -52,735 0.01% 140,000
2007-08-28 2007-08-24 0.825 200,391 +52,735 0.01% 165,300
2007-08-24 2007-08-22 0.815 147,656 +26,367 0.01% 120,400
2007-08-17 2007-08-15 0.967 121,289 +26,367 0.01% 117,300
2007-08-13 2007-08-09 0.967 94,922 -31,641 0.00% 91,800
2007-08-08 2007-08-06 0.948 126,563 +31,641 0.01% 120,000
2007-08-02 2007-07-31 1.081 94,922 -26,367 0.00% 102,600
2007-07-27 2007-07-25 1.062 121,289 -42,188 0.01% 128,800
2007-07-26 2007-07-24 1.024 163,477 +42,188 0.01% 167,400
2007-07-24 2007-07-20 1.024 121,289 +26,367 0.01% 124,200
2007-07-13 2007-07-11 1.062 94,922 +52,734 0.00% 100,800
2007-07-10 2007-07-06 1.119 42,188 -31,640 0.00% 47,201
2007-07-09 2007-07-05 1.119 73,828 +31,640 0.00% 82,600
2007-06-26 2007-06-22 1.195 42,188 0.00% 50,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top