History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 75,440,000 +73,931,200 0.77% 7,317,680
2025-10-13 2025-10-09 0.100 1,508,800 -73,931,200 0.02% 150,880
2025-10-10 2025-10-08 0.100 75,440,000 +0 0.77% 7,544,000
2025-10-09 2025-10-06 0.099 75,440,000 -510,000 0.77% 7,468,560
2025-10-06 2025-10-02 0.103 75,950,000 +780,000 0.78% 7,822,850
2025-09-26 2025-09-24 0.099 75,170,000 +30,000 0.77% 7,441,830
2025-09-19 2025-09-17 0.101 75,140,000 +270,000 0.77% 7,589,140
2025-08-28 2025-08-26 0.113 74,870,000 +100,000 0.77% 8,460,310
2025-08-20 2025-08-18 0.117 74,770,000 +100,000 0.77% 8,748,090
2025-08-04 2025-07-31 0.117 74,670,000 +3,790,000 0.77% 8,736,390
2025-07-31 2025-07-29 0.115 70,880,000 -180,000 0.73% 8,151,200
2025-07-17 2025-07-15 0.118 71,060,000 +200,000 0.73% 8,385,080
2025-07-16 2025-07-14 0.111 70,860,000 -30,000 0.73% 7,865,460
2025-07-10 2025-07-08 0.118 70,890,000 -305,000 0.73% 8,365,020
2025-07-09 2025-07-07 0.112 71,195,000 +300,000 0.73% 7,973,840
2025-07-08 2025-07-04 0.114 70,895,000 +440,000 0.73% 8,082,030
2025-07-03 2025-06-30 0.099 70,455,000 -670,000 0.72% 6,975,045
2025-07-02 2025-06-27 0.096 71,125,000 +50,000 0.73% 6,828,000
2025-06-30 2025-06-26 0.097 71,075,000 +1,650,000 0.73% 6,894,275
2025-06-27 2025-06-25 0.099 69,425,000 +940,000 0.71% 6,873,075
2025-06-25 2025-06-23 0.084 68,485,000 +300,000 0.70% 5,752,740
2025-06-24 2025-06-20 0.076 68,185,000 -100,000 0.70% 5,182,060
2025-05-27 2025-05-23 0.073 68,285,000 +1,240,000 0.70% 4,984,805
2025-05-26 2025-05-22 0.072 67,045,000 +380,000 0.69% 4,827,240
2025-05-22 2025-05-20 0.074 66,665,000 +360,000 0.68% 4,933,210
2025-05-20 2025-05-16 0.075 66,305,000 +100,000 0.68% 4,972,875
2025-04-07 2025-04-02 0.080 66,205,000 +1,130,000 0.68% 5,296,400
2025-04-03 2025-04-01 0.081 65,075,000 +2,000,000 0.67% 5,271,075
2025-04-02 2025-03-31 0.082 63,075,000 +1,500,000 0.65% 5,172,150
2025-03-27 2025-03-25 0.082 61,575,000 +6,910,000 0.63% 5,049,150
2025-03-26 2025-03-24 0.084 54,665,000 +1,490,000 0.56% 4,591,860
2025-03-25 2025-03-21 0.082 53,175,000 +570,000 0.55% 4,360,350
2025-03-24 2025-03-20 0.083 52,605,000 +6,150,000 0.54% 4,366,215
2025-03-21 2025-03-19 0.083 46,455,000 +7,740,000 0.48% 3,855,765
2025-03-20 2025-03-18 0.082 38,715,000 +6,950,000 0.40% 3,174,630
2025-03-19 2025-03-17 0.084 31,765,000 +4,400,000 0.33% 2,668,260
2025-03-18 2025-03-14 0.084 27,365,000 +1,090,000 0.28% 2,298,660
2025-03-17 2025-03-13 0.083 26,275,000 +4,800,000 0.27% 2,180,825
2025-03-14 2025-03-12 0.084 21,475,000 +3,520,000 0.22% 1,803,900
2025-03-13 2025-03-11 0.082 17,955,000 +1,250,000 0.18% 1,472,310
2025-03-12 2025-03-10 0.083 16,705,000 +3,420,000 0.17% 1,386,515
2025-03-11 2025-03-07 0.083 13,285,000 +4,810,000 0.14% 1,102,655
2024-10-09 2024-10-07 0.149 8,475,000 -1,000,000 0.09% 1,262,775
2024-06-24 2024-06-20 0.094 9,475,000 -40,000 0.10% 890,650
2024-06-20 2024-06-18 0.104 9,515,000 +40,000 0.10% 989,560
2024-01-17 2024-01-15 0.092 9,475,000 -1,500,000 0.10% 871,700
2023-12-07 2023-12-05 0.120 10,975,000 -1,000,000 0.11% 1,317,000
2023-12-06 2023-12-04 0.120 11,975,000 +1,000,000 0.12% 1,437,000
2023-11-30 2023-11-28 0.133 10,975,000 +30,000 0.11% 1,459,675
2023-11-13 2023-11-09 0.160 10,945,000 -20,000 0.11% 1,751,200
2023-11-09 2023-11-07 0.150 10,965,000 -20,000 0.11% 1,644,750
2023-11-06 2023-11-02 0.131 10,985,000 -1,720,000 0.11% 1,439,035
2023-11-01 2023-10-30 0.111 12,705,000 +400,000 0.13% 1,410,255
2023-10-19 2023-10-17 0.103 12,305,000 -100,000 0.13% 1,267,415
2023-10-18 2023-10-16 0.109 12,405,000 -50,000 0.13% 1,352,145
2023-10-17 2023-10-13 0.096 12,455,000 -220,000 0.13% 1,195,680
2023-10-16 2023-10-12 0.098 12,675,000 -30,000 0.13% 1,242,150
2023-10-05 2023-10-03 0.076 12,705,000 +100,000 0.13% 965,580
2023-09-07 2023-09-05 0.081 12,605,000 +1,060,000 0.13% 1,021,005
2023-08-02 2023-07-31 0.096 11,545,000 -130,000 0.12% 1,108,320
2023-08-01 2023-07-28 0.097 11,675,000 +130,000 0.12% 1,132,475
2023-07-31 2023-07-27 0.090 11,545,000 +660,000 0.12% 1,039,050
2023-03-21 2023-03-17 0.112 10,885,000 +30,000 0.11% 1,219,120
2023-02-14 2023-02-10 0.147 10,855,000 -280,000 0.11% 1,595,685
2023-02-13 2023-02-09 0.157 11,135,000 +280,000 0.11% 1,748,195
2022-11-28 2022-11-24 0.114 10,855,000 -250,000 0.11% 1,237,470
2022-09-02 2022-08-31 0.120 11,105,000 -4,000,000 0.11% 1,332,600
2022-07-11 2022-07-07 0.144 15,105,000 +40,000 0.16% 2,175,120
2022-04-19 2022-04-13 0.136 15,065,000 +90,000 0.16% 2,048,840
2022-04-12 2022-04-08 0.140 14,975,000 +110,000 0.15% 2,096,500
2022-03-24 2022-03-22 0.179 14,865,000 -1,000,000 0.15% 2,660,835
2022-03-22 2022-03-18 0.122 15,865,000 +4,000,000 0.16% 1,935,530
2022-03-11 2022-03-09 0.137 11,865,000 +1,000,000 0.12% 1,625,505
2021-12-14 2021-12-10 0.260 10,865,000 +40,000 0.11% 2,824,900
2021-11-25 2021-11-23 0.280 10,825,000 -50,000 0.11% 3,031,000
2021-11-22 2021-11-18 0.280 10,875,000 -10,000 0.11% 3,045,000
2021-11-15 2021-11-11 0.310 10,885,000 -20,000 0.11% 3,374,350
2021-11-05 2021-11-03 0.246 10,905,000 +60,000 0.11% 2,682,630
2021-10-19 2021-10-15 0.240 10,845,000 -200,000 0.11% 2,602,800
2021-09-20 2021-09-16 0.260 11,045,000 -1,070,000 0.11% 2,871,700
2021-09-17 2021-09-15 0.270 12,115,000 +800,000 0.12% 3,271,050
2021-09-15 2021-09-13 0.280 11,315,000 -600,000 0.12% 3,168,200
2021-09-14 2021-09-10 0.300 11,915,000 +1,905,000 0.12% 3,574,500
2021-09-13 2021-09-09 0.315 10,010,000 +330,000 0.15% 3,153,150
2021-09-09 2021-09-07 0.345 9,680,000 +4,420,000 0.15% 3,339,600
2021-09-08 2021-09-06 0.325 5,260,000 +270,000 0.08% 1,709,500
2021-09-03 2021-09-01 0.275 4,990,000 -350,000 0.08% 1,372,250
2021-09-01 2021-08-30 0.249 5,340,000 +400,000 0.08% 1,329,660
2021-08-31 2021-08-27 0.265 4,940,000 -200,000 0.08% 1,309,100
2021-08-27 2021-08-25 0.280 5,140,000 +120,000 0.08% 1,439,200
2021-08-26 2021-08-24 0.295 5,020,000 +300,000 0.08% 1,480,900
2021-08-19 2021-08-17 0.290 4,720,000 -300,000 0.07% 1,368,800
2021-08-18 2021-08-16 0.300 5,020,000 -300,000 0.08% 1,506,000
2021-08-16 2021-08-12 0.300 5,320,000 -470,000 0.08% 1,596,000
2021-08-13 2021-08-11 0.366 5,790,000 +660,000 0.09% 2,120,620
2021-08-12 2021-08-10 0.333 5,130,000 +120,384 0.08% 1,708,083
2021-08-11 2021-08-09 0.344 5,009,616 -81,091 0.09% 1,723,600
2021-08-10 2021-08-06 0.333 5,090,707 -288,323 0.09% 1,695,000
2021-08-05 2021-08-03 0.333 5,379,030 +1,099,232 0.09% 1,791,000
2021-08-04 2021-08-02 0.322 4,279,798 -1,198,343 0.07% 1,377,500
2021-08-03 2021-07-30 0.327 5,478,141 -1,351,516 0.09% 1,793,600
2021-07-28 2021-07-26 0.344 6,829,657 +270,303 0.12% 2,349,800
2021-07-22 2021-07-20 0.339 6,559,354 +423,475 0.11% 2,220,400
2021-06-29 2021-06-25 0.538 6,135,879 -7,199,070 0.11% 3,302,850
2021-06-24 2021-06-22 0.516 13,334,949 -27,031 0.23% 6,882,000
2021-06-23 2021-06-21 0.499 13,361,980 +27,031 0.23% 6,673,500
2021-06-18 2021-06-16 0.527 13,334,949 -450,506 0.23% 7,030,000
2021-06-15 2021-06-10 0.599 13,785,455 -10,819,329 0.24% 8,262,000
2021-06-11 2021-06-09 0.622 24,604,784 -50,276,363 0.42% 15,292,480
2021-06-10 2021-06-08 0.677 74,881,147 -1,153,293 1.28% 50,695,880
2021-06-09 2021-06-07 0.710 76,034,440 -360,404 1.30% 54,008,320
2021-06-08 2021-06-04 0.699 76,394,844 -63,071 1.31% 53,416,440
2021-06-07 2021-06-03 0.699 76,457,915 -3,063,434 1.31% 53,460,540
2021-05-20 2021-05-17 0.622 79,521,349 +90,101 1.36% 49,424,480
2021-05-18 2021-05-14 0.599 79,431,248 -90,101 1.36% 47,605,320
2021-05-03 2021-04-29 0.644 79,521,349 -90,102 1.36% 51,189,640
2021-04-23 2021-04-21 0.599 79,611,451 -270,303 1.36% 47,713,320
2021-04-16 2021-04-14 0.610 79,881,754 -333,373 1.37% 48,761,900
2021-04-12 2021-04-08 0.633 80,215,127 -135,152 1.37% 50,745,960
2021-03-25 2021-03-23 0.655 80,350,279 +1,234,384 1.38% 52,615,020
2021-03-19 2021-03-17 0.688 79,115,895 +63,071 1.36% 54,440,960
2021-03-18 2021-03-16 0.688 79,052,824 +720,808 1.35% 54,397,560
2021-03-17 2021-03-15 0.699 78,332,016 +810,909 1.34% 54,770,940
2021-03-16 2021-03-12 0.688 77,521,107 +1,621,818 1.33% 53,343,560
2021-03-15 2021-03-11 0.666 75,899,289 +360,404 1.30% 50,542,800
2021-03-12 2021-03-10 0.666 75,538,885 +198,222 1.29% 50,302,800
2021-03-10 2021-03-08 0.655 75,340,663 +1,261,415 1.29% 49,334,620
2021-03-09 2021-03-05 0.666 74,079,248 +1,693,899 1.27% 49,330,800
2021-03-08 2021-03-04 0.666 72,385,349 +279,313 1.24% 48,202,800
2021-03-05 2021-03-03 0.655 72,106,036 +81,091 1.24% 47,216,520
2021-03-04 2021-03-02 0.644 72,024,945 +675,757 1.23% 46,364,040
2021-03-03 2021-03-01 0.666 71,349,188 +1,054,182 1.22% 47,512,800
2021-03-02 2021-02-26 0.655 70,295,006 +450,505 1.20% 46,030,620
2021-03-01 2021-02-25 0.677 69,844,501 -18,020 1.20% 47,285,980
2021-02-26 2021-02-24 0.688 69,862,521 +901,010 1.20% 48,073,560
2021-02-24 2021-02-22 0.699 68,961,511 +1,486,667 1.18% 48,218,940
2021-02-23 2021-02-19 0.744 67,474,844 +180,202 1.16% 50,174,960
2021-02-22 2021-02-18 0.744 67,294,642 -3,423,839 1.15% 50,040,960
2021-02-19 2021-02-17 0.710 70,718,481 -549,616 1.21% 50,232,320
2021-02-18 2021-02-16 0.655 71,268,097 -117,131 1.22% 46,667,820
2021-02-17 2021-02-11 0.666 71,385,228 +135,151 1.22% 47,536,800
2021-02-09 2021-02-05 0.655 71,250,077 +225,253 1.22% 46,656,020
2021-02-05 2021-02-03 0.655 71,024,824 +306,343 1.22% 46,508,520
2021-02-04 2021-02-02 0.633 70,718,481 +180,202 1.21% 44,738,160
2021-02-03 2021-02-01 0.599 70,538,279 -450,505 1.21% 42,275,520
2021-02-01 2021-01-28 0.610 70,988,784 +5,586,263 1.22% 43,333,400
2021-01-29 2021-01-27 0.644 65,402,521 +90,101 1.12% 42,101,040
2021-01-27 2021-01-25 0.710 65,312,420 -360,404 1.12% 46,392,320
2021-01-26 2021-01-22 0.688 65,672,824 +1,802,020 1.12% 45,190,560
2021-01-25 2021-01-21 0.721 63,870,804 -315,354 1.09% 46,077,200
2021-01-22 2021-01-20 0.721 64,186,158 +1,937,172 1.10% 46,304,700
2021-01-21 2021-01-19 0.733 62,248,986 +90,101 1.07% 45,598,080
2021-01-19 2021-01-15 0.699 62,158,885 +14,821,616 1.06% 43,462,440
2021-01-18 2021-01-14 0.744 47,337,269 +3,892,364 0.81% 35,200,460
2021-01-15 2021-01-13 0.721 43,444,905 +684,768 0.74% 31,341,700
2021-01-14 2021-01-12 0.688 42,760,137 -270,303 0.73% 29,423,960
2021-01-13 2021-01-11 0.677 43,030,440 +2,036,282 0.74% 29,132,380
2021-01-12 2021-01-08 0.688 40,994,158 +630,707 0.70% 28,208,760
2021-01-07 2021-01-05 0.699 40,363,451 -2,703,030 0.69% 28,222,740
2021-01-06 2021-01-04 0.655 43,066,481 -1,802,020 0.74% 28,200,820
2021-01-05 2020-12-31 0.633 44,868,501 -2,288,566 0.77% 28,384,860
2020-12-30 2020-12-28 0.622 47,157,067 -1,684,889 0.81% 29,309,280
2020-12-29 2020-12-24 0.633 48,841,956 -5,820,525 0.84% 30,898,560
2020-12-28 2020-12-22 0.610 54,662,481 -1,144,283 0.94% 33,367,400
2020-12-23 2020-12-21 0.655 55,806,764 +1,580,372 0.96% 36,543,420
2020-12-22 2020-12-18 0.599 54,226,392 +17,618,352 0.93% 32,499,360
2020-12-21 2020-12-17 0.577 36,608,040 +1,072,202 0.63% 21,127,600
2020-12-18 2020-12-16 0.588 35,535,838 +10,613,899 0.61% 20,903,200
2020-12-17 2020-12-15 0.555 24,921,939 +4,000,484 0.43% 13,830,000
2020-12-16 2020-12-14 0.555 20,921,455 +3,063,435 0.36% 11,610,000
2020-12-15 2020-12-11 0.522 17,858,020 +2,847,192 0.31% 9,315,400
2020-12-14 2020-12-10 0.505 15,010,828 +3,486,909 0.26% 7,580,300
2020-12-11 2020-12-09 0.516 11,523,919 +459,515 0.20% 5,947,350
2020-12-10 2020-12-08 0.527 11,064,404 +270,303 0.19% 5,833,000
2020-12-03 2020-12-01 0.566 10,794,101 -1,531,717 0.18% 6,109,800
2020-11-26 2020-11-24 0.577 12,325,818 +360,404 0.21% 7,113,600
2020-11-25 2020-11-23 0.577 11,965,414 +270,303 0.20% 6,905,600
2020-11-24 2020-11-20 0.538 11,695,111 -18,020 0.20% 6,295,300
2020-11-23 2020-11-19 0.555 11,713,131 +153,171 0.20% 6,500,000
2020-11-18 2020-11-16 0.505 11,559,960 +270,303 0.20% 5,837,650
2020-11-12 2020-11-10 0.511 11,289,657 +45,051 0.19% 5,763,800
2020-11-11 2020-11-09 0.527 11,244,606 +630,707 0.19% 5,928,000
2020-11-06 2020-11-04 0.472 10,613,899 +540,606 0.18% 5,006,500
2020-10-30 2020-10-28 0.477 10,073,293 -1,351,515 0.17% 4,807,400
2020-10-29 2020-10-27 0.455 11,424,808 +1,351,515 0.20% 5,198,800
2020-10-12 2020-10-08 0.522 10,073,293 -1,081,212 0.17% 5,254,600
2020-09-10 2020-09-08 0.477 11,154,505 -9,010 0.19% 5,323,400
2020-09-01 2020-08-28 0.494 11,163,515 +7,388,283 0.19% 5,513,550
2020-08-28 2020-08-26 0.499 3,775,232 +495,555 0.06% 1,885,500
2020-08-27 2020-08-25 0.499 3,279,677 +135,152 0.06% 1,638,000
2020-08-26 2020-08-24 0.505 3,144,525 +450,505 0.05% 1,587,950
2020-07-16 2020-07-14 0.522 2,694,020 -18,020 0.05% 1,405,300
2020-07-15 2020-07-13 0.544 2,712,040 +36,040 0.05% 1,474,900
2020-07-14 2020-07-10 0.610 2,676,000 -5,388,040 0.05% 1,633,500
2020-07-13 2020-07-09 0.644 8,064,040 +9,010 0.14% 5,191,000
2020-07-09 2020-07-07 0.566 8,055,030 +18,020 0.14% 4,559,400
2020-07-08 2020-07-06 0.599 8,037,010 -45,051 0.14% 4,816,800
2020-07-02 2020-06-29 0.505 8,082,061 -180,202 0.14% 4,081,350
2020-06-24 2020-06-22 0.488 8,262,263 +180,202 0.14% 4,034,800
2020-06-17 2020-06-15 0.472 8,082,061 -126,141 0.14% 3,812,250
2020-06-15 2020-06-11 0.477 8,208,202 -45,051 0.14% 3,917,300
2020-06-08 2020-06-04 0.494 8,253,253 +468,526 0.14% 4,076,200
2020-05-28 2020-05-26 0.522 7,784,727 +8,554 0.13% 4,065,267
2020-04-24 2020-04-22 0.556 7,776,173 -189,004 0.13% 4,320,000
2020-04-23 2020-04-21 0.556 7,965,177 +180,004 0.14% 4,425,000
2020-04-22 2020-04-20 0.578 7,785,173 +9,000 0.13% 4,498,000
2020-04-21 2020-04-17 0.578 7,776,173 -270,006 0.13% 4,492,800
2020-04-17 2020-04-15 0.578 8,046,179 +180,004 0.14% 4,648,800
2020-04-03 2020-04-01 0.489 7,866,175 -90,002 0.13% 3,845,600
2020-04-02 2020-03-31 0.494 7,956,177 +90,002 0.14% 3,933,800
2020-03-31 2020-03-27 0.489 7,866,175 +180,004 0.13% 3,845,600
2020-03-24 2020-03-20 0.500 7,686,171 -36,000 0.13% 3,843,000
2020-03-12 2020-03-10 0.833 7,722,171 -180,004 0.13% 6,435,000
2020-03-09 2020-03-05 0.878 7,902,175 +45,001 0.14% 6,936,200
2020-02-28 2020-02-26 0.878 7,857,174 +9,000 0.13% 6,896,700
2020-02-27 2020-02-25 0.911 7,848,174 +90,002 0.13% 7,150,400
2020-02-26 2020-02-24 0.833 7,758,172 +90,002 0.13% 6,465,000
2020-02-13 2020-02-11 1.000 7,668,170 +90,002 0.13% 7,668,000
2020-01-29 2020-01-22 1.100 7,578,168 -297,007 0.13% 8,335,800
2020-01-20 2020-01-16 1.178 7,875,175 +180,004 0.14% 9,275,000
2020-01-16 2020-01-14 1.156 7,695,171 +360,008 0.13% 8,892,000
2020-01-15 2020-01-13 1.089 7,335,163 -4,635,103 0.13% 7,987,000
2020-01-13 2020-01-09 1.044 11,970,266 +315,007 0.21% 12,502,000
2020-01-10 2020-01-08 0.978 11,655,259 -1,161,026 0.20% 11,396,000
2020-01-09 2020-01-07 1.056 12,816,285 -11,556,256 0.22% 13,528,001
2020-01-08 2020-01-06 1.056 24,372,541 +45,001 0.42% 25,726,000
2020-01-07 2020-01-03 1.089 24,327,540 -144,003 0.42% 26,489,400
2020-01-06 2020-01-02 1.089 24,471,543 -1,674,037 0.42% 26,646,200
2020-01-03 2019-12-31 1.078 26,145,580 +4,446,098 0.45% 28,178,500
2020-01-02 2019-12-27 1.089 21,699,482 +14,949,332 0.37% 23,627,800
2019-12-30 2019-12-24 1.022 6,750,150 -2,709,060 0.12% 6,900,000
2019-12-27 2019-12-20 0.856 9,459,210 +450,010 0.16% 8,092,700
2019-12-19 2019-12-17 0.822 9,009,200 -162,004 0.15% 7,407,400
2019-12-18 2019-12-16 0.778 9,171,204 +45,001 0.16% 7,133,000
2019-12-17 2019-12-13 0.722 9,126,203 +72,002 0.16% 6,591,000
2019-12-16 2019-12-12 0.711 9,054,201 +72,002 0.16% 6,438,400
2019-12-13 2019-12-11 0.700 8,982,199 +1,890,042 0.15% 6,287,400
2019-12-12 2019-12-10 0.689 7,092,157 +18,000 0.12% 4,885,600
2019-11-28 2019-11-26 0.656 7,074,157 +27,001 0.12% 4,637,400
2019-11-22 2019-11-20 0.678 7,047,156 +27,000 0.12% 4,776,300
2019-11-19 2019-11-15 0.644 7,020,156 -18,000 0.12% 4,524,000
2019-10-24 2019-10-22 0.711 7,038,156 +90,002 0.12% 5,004,800
2019-09-25 2019-09-23 0.711 6,948,154 -9,000 0.12% 4,940,800
2019-09-23 2019-09-19 0.767 6,957,154 +9,000 0.12% 5,333,700
2019-09-20 2019-09-18 0.767 6,948,154 +153,003 0.12% 5,326,800
2019-09-16 2019-09-12 0.678 6,795,151 +27,001 0.12% 4,605,500
2019-09-12 2019-09-10 0.655 6,768,150 +110,953 0.12% 4,434,293
2019-08-28 2019-08-26 0.633 6,657,197 -35,411 0.12% 4,211,200
2019-08-27 2019-08-23 0.655 6,692,608 -44,263 0.12% 4,384,800
2019-08-23 2019-08-21 0.633 6,736,871 -17,705 0.12% 4,261,600
2019-08-22 2019-08-20 0.621 6,754,576 +97,379 0.12% 4,196,500
2019-08-14 2019-08-12 0.548 6,657,197 -8,853 0.12% 3,647,200
2019-08-08 2019-08-06 0.554 6,666,050 -132,789 0.12% 3,689,700
2019-07-29 2019-07-25 0.678 6,798,839 +132,789 0.12% 4,608,000
2019-07-04 2019-07-02 0.734 6,666,050 +17,706 0.12% 4,894,500
2019-07-03 2019-06-28 0.678 6,648,344 +885,265 0.12% 4,506,000
2019-06-26 2019-06-24 0.678 5,763,079 -26,558 0.10% 3,906,000
2019-06-20 2019-06-18 0.678 5,789,637 -123,937 0.10% 3,924,000
2019-06-14 2019-06-12 0.666 5,913,574 +123,937 0.10% 3,941,200
2019-06-13 2019-06-11 0.712 5,789,637 +61,969 0.10% 4,120,200
2019-06-03 2019-05-30 0.734 5,727,668 -70,821 0.10% 4,205,500
2019-05-31 2019-05-29 0.743 5,798,489 +17,705 0.10% 4,310,553
2019-05-30 2019-05-28 0.732 5,780,784 +71,148 0.10% 4,231,277
2019-05-24 2019-05-22 0.766 5,709,636 +52,462 0.10% 4,375,100
2019-05-22 2019-05-20 0.709 5,657,174 +437,185 0.10% 4,011,400
2019-05-20 2019-05-16 0.789 5,219,989 +17,488 0.09% 4,119,300
2019-05-17 2019-05-15 0.801 5,202,501 +874,370 0.09% 4,165,000
2019-05-16 2019-05-14 0.801 4,328,131 +349,748 0.08% 3,465,000
2019-05-10 2019-05-08 0.846 3,978,383 +262,311 0.07% 3,367,000
2019-05-09 2019-05-07 0.892 3,716,072 +104,924 0.07% 3,315,000
2019-05-08 2019-05-06 0.904 3,611,148 +410,954 0.06% 3,262,700
2019-04-26 2019-04-24 1.006 3,200,194 -874,370 0.06% 3,220,800
2019-04-25 2019-04-23 1.029 4,074,564 -8,744 0.07% 4,194,000
2019-04-23 2019-04-17 1.064 4,083,308 -17,487 0.07% 4,343,100
2019-04-18 2019-04-16 1.064 4,100,795 +52,462 0.07% 4,361,700
2019-04-15 2019-04-11 1.075 4,048,333 -78,693 0.07% 4,352,200
2019-04-12 2019-04-10 1.109 4,127,026 +43,718 0.07% 4,578,400
2019-04-11 2019-04-09 1.109 4,083,308 +61,206 0.07% 4,529,900
2019-04-09 2019-04-04 1.029 4,022,102 +52,462 0.07% 4,140,000
2019-04-02 2019-03-29 0.995 3,969,640 -699,496 0.07% 3,949,800
2019-03-26 2019-03-22 1.064 4,669,136 +778,190 0.08% 4,966,200
2019-03-20 2019-03-18 0.961 3,890,946 -52,463 0.07% 3,738,000
2019-03-19 2019-03-15 0.972 3,943,409 +26,231 0.07% 3,833,500
2019-03-13 2019-03-11 1.006 3,917,178 +43,719 0.07% 3,942,401
2019-03-12 2019-03-08 0.972 3,873,459 -96,181 0.07% 3,765,500
2019-03-07 2019-03-05 1.052 3,969,640 +96,181 0.07% 4,176,800
2019-02-25 2019-02-21 0.984 3,873,459 -34,975 0.07% 3,809,800
2019-02-21 2019-02-19 0.915 3,908,434 +472,160 0.07% 3,576,000
2019-02-20 2019-02-18 0.984 3,436,274 +874,370 0.06% 3,379,800
2019-02-19 2019-02-15 1.052 2,561,904 -1,355,274 0.05% 2,695,600
2019-02-18 2019-02-14 1.167 3,917,178 +743,215 0.07% 4,569,601
2019-02-15 2019-02-13 1.189 3,173,963 +1,005,525 0.06% 3,775,200
2019-02-13 2019-02-11 1.201 2,168,438 +17,488 0.04% 2,604,001
2019-02-11 2019-02-04 1.167 2,150,950 +34,975 0.04% 2,509,200
2019-02-08 2019-01-31 1.212 2,115,975 -271,055 0.04% 2,565,200
2019-01-31 2019-01-29 1.247 2,387,030 -253,567 0.04% 2,975,700
2019-01-29 2019-01-25 0.892 2,640,597 -17,488 0.05% 2,355,600
2019-01-28 2019-01-24 0.846 2,658,085 +104,925 0.05% 2,249,600
2019-01-25 2019-01-23 0.846 2,553,160 +297,285 0.05% 2,160,800
2019-01-23 2019-01-21 0.858 2,255,875 +218,593 0.04% 1,935,000
2019-01-15 2019-01-11 0.892 2,037,282 +332,261 0.04% 1,817,400
2019-01-11 2019-01-09 0.904 1,705,021 +341,004 0.03% 1,540,500
2019-01-09 2019-01-07 0.938 1,364,017 +43,718 0.02% 1,279,200
2019-01-08 2019-01-04 0.892 1,320,299 +192,362 0.02% 1,177,800
2019-01-07 2019-01-03 0.892 1,127,937 +148,643 0.02% 1,006,200
2018-11-20 2018-11-16 1.098 979,294 -52,463 0.02% 1,075,200
2018-09-24 2018-09-20 1.292 1,031,757 +52,463 0.02% 1,333,401
2018-09-13 2018-09-11 1.098 979,294 -26,231 0.02% 1,075,200
2018-09-06 2018-09-04 1.419 1,005,525 +16,620 0.02% 1,426,579
2018-08-24 2018-08-22 1.570 988,905 +8,599 0.02% 1,552,500
2018-08-22 2018-08-20 1.628 980,306 -17,198 0.02% 1,596,000
2018-08-20 2018-08-16 1.395 997,504 -8,600 0.02% 1,391,999
2018-07-05 2018-07-03 1.942 1,006,104 +17,199 0.02% 1,953,901
2018-06-13 2018-06-11 2.198 988,905 +25,797 0.02% 2,173,500
2018-05-31 2018-05-29 2.196 963,108 +19,677 0.02% 2,115,215
2018-05-23 2018-05-18 2.256 943,431 -16,847 0.02% 2,127,999
2018-05-16 2018-05-14 2.161 960,278 -25,271 0.02% 2,074,799
2018-05-15 2018-05-11 2.137 985,549 -25,270 0.02% 2,106,000
2018-05-07 2018-05-03 2.113 1,010,819 +16,847 0.02% 2,135,999
2018-04-26 2018-04-24 2.006 993,972 -25,271 0.02% 1,994,199
2018-04-19 2018-04-17 1.971 1,019,243 -50,541 0.02% 2,008,601
2018-04-04 2018-03-29 1.781 1,069,784 -33,694 0.02% 1,905,001
2018-03-29 2018-03-27 1.994 1,103,478 -42,117 0.02% 2,200,801
2018-03-26 2018-03-22 2.125 1,145,595 -16,847 0.02% 2,434,400
2018-03-22 2018-03-20 2.113 1,162,442 -16,847 0.02% 2,456,400
2018-03-13 2018-03-09 2.172 1,179,289 -25,271 0.02% 2,562,000
2018-03-01 2018-02-27 2.267 1,204,560 +25,271 0.02% 2,731,301
2018-02-26 2018-02-22 2.161 1,179,289 -8,424 0.02% 2,548,000
2018-02-20 2018-02-13 2.185 1,187,713 +39,156 0.02% 2,595,362
2018-02-08 2018-02-06 2.234 1,148,557 -24,438 0.02% 2,566,199
2018-02-05 2018-02-01 2.259 1,172,995 -179,207 0.02% 2,649,601
2018-02-01 2018-01-30 2.173 1,352,202 -57,021 0.03% 2,938,200
2018-01-31 2018-01-29 2.197 1,409,223 -105,895 0.03% 3,096,701
2018-01-29 2018-01-25 2.332 1,515,118 -24,437 0.03% 3,534,000
2018-01-26 2018-01-24 2.369 1,539,555 -16,292 0.03% 3,647,699
2018-01-23 2018-01-19 2.468 1,555,847 -244,374 0.03% 3,839,100
2018-01-18 2018-01-16 2.468 1,800,221 +16,292 0.04% 4,442,100
2018-01-16 2018-01-12 2.443 1,783,929 -16,292 0.04% 4,358,099
2018-01-15 2018-01-11 2.443 1,800,221 -40,729 0.04% 4,397,900
2018-01-09 2018-01-05 2.480 1,840,950 -162,916 0.04% 4,565,200
2018-01-08 2018-01-04 2.480 2,003,866 -24,437 0.04% 4,969,200
2018-01-03 2017-12-29 2.455 2,028,303 +24,437 0.04% 4,979,999
2018-01-02 2017-12-28 2.480 2,003,866 -114,041 0.04% 4,969,200
2017-12-29 2017-12-27 2.369 2,117,907 +24,437 0.04% 5,018,000
2017-12-27 2017-12-21 2.369 2,093,470 -24,437 0.04% 4,960,101
2017-12-22 2017-12-20 2.345 2,117,907 -32,583 0.04% 4,966,000
2017-12-15 2017-12-13 2.418 2,150,490 +24,437 0.04% 5,200,800
2017-12-14 2017-12-12 2.443 2,126,053 -138,478 0.04% 5,193,901
2017-12-08 2017-12-06 2.369 2,264,531 -961,204 0.05% 5,365,399
2017-12-05 2017-12-01 2.529 3,225,735 +24,437 0.07% 8,157,599
2017-11-27 2017-11-23 2.627 3,201,298 +8,146 0.06% 8,410,200
2017-11-23 2017-11-21 2.615 3,193,152 -171,062 0.06% 8,349,600
2017-11-21 2017-11-17 2.676 3,364,214 -24,437 0.07% 9,003,401
2017-11-17 2017-11-15 2.639 3,388,651 -8,146 0.07% 8,943,999
2017-11-16 2017-11-14 2.664 3,396,797 -24,437 0.07% 9,048,900
2017-11-14 2017-11-10 2.689 3,421,234 +40,729 0.07% 9,197,999
2017-11-13 2017-11-09 2.664 3,380,505 -138,479 0.07% 9,005,499
2017-11-10 2017-11-08 2.553 3,518,984 +65,166 0.07% 8,985,600
2017-11-09 2017-11-07 2.578 3,453,818 +65,167 0.07% 8,904,001
2017-11-08 2017-11-06 2.603 3,388,651 -16,292 0.07% 8,819,199
2017-11-03 2017-11-01 2.689 3,404,943 -162,916 0.07% 9,154,201
2017-11-02 2017-10-31 2.713 3,567,859 -24,437 0.07% 9,679,801
2017-11-01 2017-10-30 2.725 3,592,296 -366,561 0.07% 9,790,200
2017-10-27 2017-10-25 2.689 3,958,857 +8,146 0.08% 10,643,400
2017-10-24 2017-10-20 2.713 3,950,711 -16,292 0.08% 10,718,500
2017-10-23 2017-10-19 2.664 3,967,003 +16,292 0.08% 10,567,901
2017-10-19 2017-10-17 2.725 3,950,711 +8,146 0.08% 10,767,000
2017-10-18 2017-10-16 2.713 3,942,565 +57,020 0.08% 10,696,399
2017-10-17 2017-10-13 2.725 3,885,545 -16,291 0.08% 10,589,401
2017-10-16 2017-10-12 2.713 3,901,836 -40,729 0.08% 10,585,899
2017-10-13 2017-10-11 2.652 3,942,565 +40,729 0.08% 10,454,399
2017-10-12 2017-10-10 2.713 3,901,836 -358,415 0.08% 10,585,899
2017-10-11 2017-10-09 2.615 4,260,251 -81,458 0.09% 11,139,899
2017-10-10 2017-10-06 2.566 4,341,709 +529,476 0.09% 11,139,699
2017-09-29 2017-09-27 2.553 3,812,233 +8,146 0.08% 9,734,401
2017-09-26 2017-09-22 2.689 3,804,087 -81,458 0.08% 10,227,301
2017-09-25 2017-09-21 2.738 3,885,545 +65,167 0.08% 10,637,101
2017-09-22 2017-09-20 2.799 3,820,378 -8,146 0.08% 10,693,199
2017-09-20 2017-09-18 2.787 3,828,524 -24,438 0.08% 10,668,999
2017-09-19 2017-09-15 2.750 3,852,962 +24,438 0.08% 10,595,201
2017-09-18 2017-09-14 2.836 3,828,524 -236,228 0.08% 10,856,999
2017-09-15 2017-09-13 2.873 4,064,752 +40,729 0.08% 11,676,599
2017-09-14 2017-09-12 2.909 4,024,023 -73,312 0.08% 11,707,799
2017-09-12 2017-09-08 2.836 4,097,335 +73,312 0.08% 11,619,299
2017-09-11 2017-09-07 2.909 4,024,023 +24,437 0.08% 11,707,799
2017-09-08 2017-09-06 2.978 3,999,586 +73,312 0.08% 11,912,185
2017-09-07 2017-09-05 2.954 3,926,274 -62,942 0.08% 11,596,792
2017-09-06 2017-09-04 2.978 3,989,216 -258,935 0.08% 11,881,300
2017-09-05 2017-09-01 2.669 4,248,151 -161,834 0.09% 11,340,000
2017-09-04 2017-08-31 2.682 4,409,985 -40,459 0.09% 11,826,499
2017-09-01 2017-08-30 2.657 4,450,444 +32,367 0.09% 11,825,000
2017-08-31 2017-08-29 2.632 4,418,077 -161,834 0.09% 11,629,800
2017-08-30 2017-08-28 2.632 4,579,911 +161,834 0.09% 12,055,799
2017-08-29 2017-08-25 2.669 4,418,077 -606,879 0.09% 11,793,600
2017-08-28 2017-08-24 2.447 5,024,956 +64,734 0.10% 12,295,801
2017-08-25 2017-08-22 2.447 4,960,222 -72,825 0.10% 12,137,400
2017-08-24 2017-08-21 2.472 5,033,047 +80,917 0.10% 12,439,999
2017-08-21 2017-08-17 2.398 4,952,130 -137,559 0.10% 11,872,799
2017-08-16 2017-08-14 2.435 5,089,689 +48,550 0.10% 12,391,299
2017-08-15 2017-08-11 2.410 5,041,139 +113,284 0.10% 12,148,500
2017-08-11 2017-08-09 2.509 4,927,855 +161,834 0.10% 12,362,700
2017-08-10 2017-08-08 2.533 4,766,021 +8,092 0.10% 12,074,500
2017-08-09 2017-08-07 2.855 4,757,929 +145,651 0.10% 13,582,800
2017-08-08 2017-08-04 2.768 4,612,278 +113,284 0.09% 12,767,999
2017-08-07 2017-08-03 2.756 4,498,994 +24,275 0.09% 12,398,799
2017-08-04 2017-08-02 2.793 4,474,719 +16,183 0.09% 12,497,800
2017-08-03 2017-08-01 2.731 4,458,536 -178,017 0.09% 12,177,101
2017-08-01 2017-07-28 2.805 4,636,553 -80,918 0.09% 13,007,099
2017-07-31 2017-07-27 2.805 4,717,471 +80,918 0.10% 13,234,101
2017-07-28 2017-07-26 2.855 4,636,553 +72,825 0.09% 13,236,299
2017-07-27 2017-07-25 2.867 4,563,728 -792,988 0.09% 13,084,800
2017-07-26 2017-07-24 2.879 5,356,716 +347,944 0.11% 15,424,600
2017-07-25 2017-07-21 2.941 5,008,772 -210,385 0.10% 14,732,199
2017-07-24 2017-07-20 3.090 5,219,157 +16,184 0.11% 16,125,000
2017-07-21 2017-07-19 3.238 5,202,973 +121,375 0.11% 16,846,598
2017-07-20 2017-07-18 3.090 5,081,598 +768,713 0.10% 15,700,001
2017-07-19 2017-07-17 2.855 4,312,885 +477,412 0.09% 12,312,301
2017-07-18 2017-07-14 2.879 3,835,473 +16,183 0.08% 11,044,199
2017-07-17 2017-07-13 2.805 3,819,290 -323,669 0.08% 10,714,400
2017-07-14 2017-07-12 2.793 4,142,959 -347,943 0.08% 11,571,201
2017-07-13 2017-07-11 2.842 4,490,902 +64,733 0.09% 12,764,999
2017-07-12 2017-07-10 2.781 4,426,169 -56,642 0.09% 12,307,501
2017-07-11 2017-07-07 2.855 4,482,811 -72,825 0.09% 12,797,401
2017-07-10 2017-07-06 2.867 4,555,636 +283,210 0.09% 13,061,599
2017-07-06 2017-07-04 2.669 4,272,426 +469,319 0.09% 11,404,800
2017-07-04 2017-06-30 2.879 3,803,107 -24,275 0.08% 10,951,001
2017-07-03 2017-06-29 2.855 3,827,382 +8,092 0.08% 10,926,301
2017-06-30 2017-06-28 2.941 3,819,290 +64,734 0.08% 11,233,600
2017-06-29 2017-06-27 3.003 3,754,556 +8,091 0.08% 11,275,199
2017-06-28 2017-06-26 2.991 3,746,465 +121,376 0.08% 11,204,601
2017-06-23 2017-06-21 2.892 3,625,089 -24,275 0.07% 10,483,200
2017-06-22 2017-06-20 2.818 3,649,364 -299,393 0.07% 10,282,800
2017-06-21 2017-06-19 2.793 3,948,757 -8,092 0.08% 11,028,799
2017-06-20 2017-06-16 2.830 3,956,849 +48,550 0.08% 11,198,099
2017-06-19 2017-06-15 2.768 3,908,299 +1,011,465 0.08% 10,819,200
2017-06-16 2017-06-14 2.595 2,896,834 -242,752 0.06% 7,517,999
2017-06-15 2017-06-13 2.583 3,139,586 -315,577 0.06% 8,109,200
2017-06-14 2017-06-12 2.608 3,455,163 -72,825 0.07% 9,009,701
2017-06-13 2017-06-09 2.756 3,527,988 +169,926 0.07% 9,722,799
2017-06-12 2017-06-08 2.879 3,358,062 +250,843 0.07% 9,669,499
2017-06-09 2017-06-07 2.719 3,107,219 +129,467 0.06% 8,448,000
2017-06-08 2017-06-06 2.496 2,977,752 +388,403 0.06% 7,433,601
2017-06-06 2017-06-02 2.768 2,589,349 +40,458 0.05% 7,168,000
2017-06-05 2017-06-01 2.768 2,548,891 -8,091 0.05% 7,056,001
2017-06-02 2017-05-31 2.784 2,556,982 -234,660 0.05% 7,117,798
2017-06-01 2017-05-29 2.859 2,791,642 +48,215 0.06% 7,981,042
2017-05-31 2017-05-26 2.909 2,743,427 -7,975 0.06% 7,980,800
2017-05-29 2017-05-25 2.871 2,751,402 -1,483,365 0.06% 7,900,499
2017-05-26 2017-05-24 3.085 4,234,767 +7,975 0.09% 13,062,600
2017-05-25 2017-05-23 2.984 4,226,792 +1,068,661 0.09% 12,614,001
2017-05-24 2017-05-22 3.298 3,158,131 -47,851 0.06% 10,414,799
2017-05-23 2017-05-19 3.260 3,205,982 +7,975 0.07% 10,452,001
2017-05-22 2017-05-18 3.285 3,198,007 -47,850 0.07% 10,506,201
2017-05-18 2017-05-16 3.423 3,245,857 -15,950 0.07% 11,111,100
2017-05-17 2017-05-15 3.348 3,261,807 -119,626 0.07% 10,920,299
2017-05-16 2017-05-12 3.386 3,381,433 -406,729 0.07% 11,447,999
2017-05-15 2017-05-11 3.549 3,788,162 -95,701 0.08% 13,442,498
2017-05-12 2017-05-10 3.862 3,883,863 -39,876 0.08% 14,999,599
2017-05-10 2017-05-08 3.774 3,923,739 +15,950 0.08% 14,809,201
2017-05-09 2017-05-05 3.636 3,907,789 +534,331 0.08% 14,210,001
2017-05-08 2017-05-04 3.674 3,373,458 +135,576 0.07% 12,393,899
2017-05-05 2017-05-02 3.787 3,237,882 +470,530 0.07% 12,261,200
2017-05-04 2017-04-28 3.837 2,767,352 +95,701 0.06% 10,618,199
2017-05-02 2017-04-27 3.762 2,671,651 +31,900 0.06% 10,049,998
2017-04-27 2017-04-25 3.649 2,639,751 +438,629 0.06% 9,632,100
2017-04-25 2017-04-21 3.436 2,201,122 +47,851 0.05% 7,562,401
2017-04-24 2017-04-20 3.310 2,153,271 +39,875 0.05% 7,127,999
2017-04-21 2017-04-19 3.273 2,113,396 -63,801 0.04% 6,916,500
2017-04-20 2017-04-18 3.210 2,177,197 +23,926 0.05% 6,988,802
2017-04-18 2017-04-12 3.335 2,153,271 +39,875 0.05% 7,181,999
2017-04-13 2017-04-11 3.360 2,113,396 +39,876 0.04% 7,102,000
2017-04-11 2017-04-07 3.386 2,073,520 +31,900 0.04% 7,019,998
2017-04-10 2017-04-06 3.411 2,041,620 +215,327 0.04% 6,963,199
2017-04-07 2017-04-05 3.423 1,826,293 +71,776 0.04% 6,251,700
2017-04-03 2017-03-30 3.360 1,754,517 +47,850 0.04% 5,895,999
2017-03-31 2017-03-29 3.335 1,706,667 +63,801 0.04% 5,692,400
2017-03-30 2017-03-28 3.273 1,642,866 +15,950 0.03% 5,376,599
2017-03-29 2017-03-27 3.335 1,626,916 -406,729 0.03% 5,426,400
2017-03-28 2017-03-24 3.511 2,033,645 -191,402 0.04% 7,140,000
2017-03-27 2017-03-23 3.486 2,225,047 -191,402 0.05% 7,756,200
2017-03-23 2017-03-21 3.147 2,416,449 -789,533 0.05% 7,605,300
2017-03-22 2017-03-20 3.248 3,205,982 +47,851 0.07% 10,411,801
2017-03-20 2017-03-16 3.172 3,158,131 +7,975 0.07% 10,018,799
2017-03-16 2017-03-14 3.085 3,150,156 -79,751 0.07% 9,717,000
2017-03-15 2017-03-13 3.235 3,229,907 +15,950 0.07% 10,449,000
2017-03-13 2017-03-09 3.210 3,213,957 +31,901 0.07% 10,316,801
2017-03-08 2017-03-06 3.235 3,182,056 +15,950 0.07% 10,294,199
2017-03-03 2017-03-01 3.298 3,166,106 +79,751 0.07% 10,441,099
2017-03-02 2017-02-28 3.273 3,086,355 -31,901 0.07% 10,100,698
2017-03-01 2017-02-27 3.260 3,118,256 -303,053 0.07% 10,166,001
2017-02-27 2017-02-23 3.310 3,421,309 +39,876 0.07% 11,325,601
2017-02-24 2017-02-22 3.461 3,381,433 +422,679 0.07% 11,702,399
2017-02-23 2017-02-21 3.260 2,958,754 -135,577 0.06% 9,645,999
2017-02-22 2017-02-20 3.285 3,094,331 -454,579 0.07% 10,165,601
2017-02-21 2017-02-17 3.273 3,548,910 +199,377 0.08% 11,614,500
2017-02-20 2017-02-16 3.360 3,349,533 +1,395,639 0.07% 11,256,000
2017-02-17 2017-02-15 3.235 1,953,894 -3,325,608 0.04% 6,320,999
2017-02-16 2017-02-14 2.984 5,279,502 -47,851 0.11% 15,755,599
2017-02-14 2017-02-10 2.871 5,327,353 +7,975 0.12% 15,297,201
2017-02-13 2017-02-09 2.934 5,319,378 +47,851 0.12% 15,607,801
2017-02-10 2017-02-08 2.959 5,271,527 +342,928 0.11% 15,599,600
2017-02-09 2017-02-07 2.897 4,928,599 +31,901 0.11% 14,275,801
2017-02-08 2017-02-06 2.859 4,896,698 -159,502 0.11% 13,999,199
2017-01-25 2017-01-23 2.633 5,056,200 +15,950 0.11% 13,314,000
2017-01-20 2017-01-18 2.608 5,040,250 -31,900 0.11% 13,145,600
2017-01-16 2017-01-12 2.583 5,072,150 +7,975 0.11% 13,101,600
2017-01-12 2017-01-10 2.596 5,064,175 -7,975 0.11% 13,144,500
2017-01-11 2017-01-09 2.558 5,072,150 -215,327 0.11% 12,974,400
2017-01-09 2017-01-05 2.683 5,287,477 -143,552 0.11% 14,188,199
2017-01-04 2016-12-30 2.508 5,431,029 -15,950 0.12% 13,620,001
2016-12-28 2016-12-22 2.458 5,446,979 -39,875 0.12% 13,386,800
2016-12-23 2016-12-21 2.445 5,486,854 +159,501 0.12% 13,415,999
2016-12-21 2016-12-19 2.470 5,327,353 -183,426 0.12% 13,159,601
2016-12-20 2016-12-16 2.458 5,510,779 -7,976 0.12% 13,543,599
2016-12-19 2016-12-15 2.370 5,518,755 +7,976 0.12% 13,078,801
2016-12-16 2016-12-14 2.382 5,510,779 -95,701 0.12% 13,128,999
2016-12-15 2016-12-13 2.407 5,606,480 +15,950 0.12% 13,497,599
2016-12-14 2016-12-12 2.395 5,590,530 +119,626 0.12% 13,389,099
2016-12-13 2016-12-09 2.596 5,470,904 -79,751 0.12% 14,200,200
2016-12-12 2016-12-08 2.696 5,550,655 -39,875 0.12% 14,964,000
2016-12-09 2016-12-07 2.784 5,590,530 -2,472,275 0.12% 15,562,199
2016-12-07 2016-12-05 2.809 8,062,805 +159,502 0.18% 22,646,401
2016-12-06 2016-12-02 2.821 7,903,303 +23,925 0.17% 22,297,500
2016-12-05 2016-12-01 2.871 7,879,378 +79,751 0.17% 22,625,200
2016-12-02 2016-11-30 2.859 7,799,627 -558,256 0.17% 22,298,400
2016-12-01 2016-11-29 2.871 8,357,883 +598,131 0.18% 23,999,201
2016-11-30 2016-11-28 2.934 7,759,752 +406,729 0.17% 22,768,201
2016-11-29 2016-11-25 2.683 7,353,023 +319,003 0.16% 19,730,801
2016-11-28 2016-11-24 2.633 7,034,020 +877,259 0.15% 18,522,001
2016-11-22 2016-11-18 2.633 6,156,761 +143,552 0.13% 16,212,000
2016-11-16 2016-11-14 2.646 6,013,209 +7,975 0.13% 15,909,399
2016-11-11 2016-11-09 2.583 6,005,234 -31,901 0.13% 15,511,799
2016-11-08 2016-11-04 2.596 6,037,135 -15,950 0.13% 15,669,901
2016-11-04 2016-11-02 2.583 6,053,085 -39,875 0.13% 15,635,400
2016-11-02 2016-10-31 2.571 6,092,960 -494,455 0.13% 15,661,999
2016-10-31 2016-10-27 2.533 6,587,415 -502,430 0.14% 16,685,200
2016-10-28 2016-10-26 2.483 7,089,845 +95,701 0.15% 17,602,200
2016-10-27 2016-10-25 2.458 6,994,144 +1,674,766 0.15% 17,189,200
2016-10-26 2016-10-24 2.345 5,319,378 -239,252 0.12% 12,472,901
2016-10-20 2016-10-18 2.320 5,558,630 -79,751 0.12% 12,894,500
2016-10-19 2016-10-17 2.282 5,638,381 +7,975 0.12% 12,867,401
2016-10-18 2016-10-14 2.345 5,630,406 -63,800 0.12% 13,202,201
2016-10-14 2016-10-12 2.332 5,694,206 -79,751 0.12% 13,280,399
2016-10-13 2016-10-11 2.370 5,773,957 +3,134,206 0.13% 13,683,600
2016-10-11 2016-10-06 2.445 2,639,751 -119,626 0.06% 6,454,500
2016-10-06 2016-10-04 2.433 2,759,377 +39,875 0.06% 6,712,399
2016-10-04 2016-09-30 2.370 2,719,502 -55,825 0.06% 6,444,900
2016-09-29 2016-09-27 2.345 2,775,327 +79,750 0.06% 6,507,599
2016-09-21 2016-09-19 2.382 2,695,577 -183,426 0.06% 6,422,001
2016-09-20 2016-09-15 2.332 2,879,003 -95,701 0.06% 6,714,599
2016-09-14 2016-09-12 2.056 2,974,704 -47,851 0.07% 6,117,199
2016-09-13 2016-09-09 2.132 3,022,555 +239,252 0.07% 6,443,000
2016-09-08 2016-09-06 2.119 2,783,303 +17,375 0.06% 5,898,522
2016-09-05 2016-09-01 2.119 2,765,928 +23,640 0.06% 5,861,700
2016-09-01 2016-08-30 2.056 2,742,288 -724,972 0.06% 5,637,600
2016-08-31 2016-08-29 2.018 3,467,260 +15,760 0.08% 6,995,999
2016-08-29 2016-08-25 1.980 3,451,500 -1,639,069 0.08% 6,832,800
2016-08-19 2016-08-17 2.030 5,090,569 -7,880 0.11% 10,336,000
2016-08-18 2016-08-16 2.068 5,098,449 -504,329 0.11% 10,546,100
2016-08-17 2016-08-15 2.170 5,602,778 +3,120,535 0.12% 12,158,101
2016-08-15 2016-08-11 2.132 2,482,243 -15,761 0.05% 5,291,999
2016-08-11 2016-08-09 2.068 2,498,004 -472,808 0.06% 5,167,101
2016-08-10 2016-08-08 2.056 2,970,812 -23,640 0.07% 6,107,400
2016-08-09 2016-08-05 2.030 2,994,452 +63,041 0.07% 6,080,000
2016-08-05 2016-08-03 2.005 2,931,411 -78,801 0.06% 5,877,600
2016-07-28 2016-07-26 1.980 3,010,212 -7,881 0.07% 5,959,199
2016-07-26 2016-07-22 1.967 3,018,093 -157,602 0.07% 5,936,501
2016-07-22 2016-07-20 1.840 3,175,695 +709,212 0.07% 5,843,499
2016-07-20 2016-07-18 1.827 2,466,483 -157,603 0.05% 4,507,200
2016-07-19 2016-07-15 1.802 2,624,086 +173,363 0.06% 4,728,600
2016-07-15 2016-07-13 1.878 2,450,723 +78,802 0.05% 4,602,801
2016-07-12 2016-07-08 1.878 2,371,921 +78,801 0.05% 4,454,799
2016-07-11 2016-07-07 1.878 2,293,120 -315,205 0.05% 4,306,800
2016-07-07 2016-07-05 1.916 2,608,325 +86,681 0.06% 4,998,099
2016-06-28 2016-06-24 1.929 2,521,644 -118,202 0.06% 4,864,000
2016-06-27 2016-06-23 2.005 2,639,846 -31,521 0.06% 5,293,000
2016-06-24 2016-06-22 2.068 2,671,367 -23,640 0.06% 5,525,701
2016-06-08 2016-06-06 2.146 2,695,007 +80,377 0.06% 5,783,696
2016-06-02 2016-05-31 2.120 2,614,630 +7,782 0.06% 5,544,001
2016-06-01 2016-05-30 2.095 2,606,848 +38,908 0.06% 5,460,500
2016-05-31 2016-05-27 2.018 2,567,940 +46,690 0.06% 5,181,000
2016-05-19 2016-05-17 2.030 2,521,250 +70,035 0.06% 5,119,200
2016-05-17 2016-05-13 1.966 2,451,215 +70,034 0.05% 4,819,500
2016-05-10 2016-05-06 2.095 2,381,181 -155,632 0.05% 4,987,801
2016-05-09 2016-05-05 2.069 2,536,813 +77,816 0.06% 5,248,600
2016-05-06 2016-05-04 2.030 2,458,997 +77,816 0.06% 4,992,800
2016-05-04 2016-04-29 2.056 2,381,181 -249,012 0.05% 4,896,001
2016-04-29 2016-04-27 1.992 2,630,193 +62,253 0.06% 5,239,000
2016-04-28 2016-04-26 1.953 2,567,940 -233,449 0.06% 5,016,000
2016-04-22 2016-04-20 1.992 2,801,389 +38,908 0.06% 5,580,000
2016-04-20 2016-04-18 2.005 2,762,481 +46,690 0.06% 5,538,001
2016-04-18 2016-04-14 2.108 2,715,791 +46,690 0.06% 5,723,600
2016-04-14 2016-04-12 2.082 2,669,101 +217,886 0.06% 5,556,600
2016-04-13 2016-04-11 2.018 2,451,215 -7,782 0.06% 4,945,500
2016-04-12 2016-04-08 2.018 2,458,997 -155,633 0.06% 4,961,200
2016-04-11 2016-04-07 1.979 2,614,630 +155,633 0.06% 5,174,401
2016-03-30 2016-03-24 1.915 2,458,997 -31,126 0.06% 4,708,400
2016-03-23 2016-03-21 1.940 2,490,123 -54,472 0.06% 4,831,999
2016-03-21 2016-03-17 1.915 2,544,595 +210,104 0.06% 4,872,300
2016-03-18 2016-03-16 1.683 2,334,491 +77,817 0.05% 3,930,000
2016-03-11 2016-03-09 1.683 2,256,674 +31,126 0.05% 3,798,999
2016-03-08 2016-03-04 1.709 2,225,548 +77,817 0.05% 3,803,800
2016-03-07 2016-03-03 1.696 2,147,731 +7,781 0.05% 3,643,199
2016-03-04 2016-03-02 1.683 2,139,950 +108,943 0.05% 3,602,500
2016-03-03 2016-03-01 1.683 2,031,007 -708,129 0.05% 3,419,100
2016-03-01 2016-02-26 1.722 2,739,136 +15,564 0.06% 4,716,800
2016-01-18 2016-01-14 1.593 2,723,572 -7,782 0.06% 4,339,999
2016-01-12 2016-01-08 1.645 2,731,354 +778,163 0.06% 4,492,800
2016-01-07 2016-01-05 1.709 1,953,191 +77,817 0.04% 3,338,301
2016-01-06 2016-01-04 1.722 1,875,374 -62,253 0.04% 3,229,400
2015-12-28 2015-12-22 1.748 1,937,627 +62,253 0.04% 3,386,400
2015-12-23 2015-12-21 1.773 1,875,374 +155,633 0.04% 3,325,800
2015-12-17 2015-12-15 1.709 1,719,741 -155,633 0.04% 2,939,299
2015-12-16 2015-12-14 1.722 1,875,374 +23,345 0.04% 3,229,400
2015-12-15 2015-12-11 1.773 1,852,029 +77,816 0.04% 3,284,399
2015-12-14 2015-12-10 1.735 1,774,213 +342,392 0.04% 3,078,000
2015-12-10 2015-12-08 1.709 1,431,821 -295,702 0.03% 2,447,200
2015-12-08 2015-12-04 1.748 1,727,523 +7,782 0.04% 3,019,200
2015-12-03 2015-12-01 1.786 1,719,741 -280,139 0.04% 3,071,899
2015-12-02 2015-11-30 1.838 1,999,880 +7,781 0.04% 3,675,099
2015-12-01 2015-11-27 1.889 1,992,099 -186,759 0.04% 3,763,201
2015-11-30 2015-11-26 1.953 2,178,858 +23,345 0.05% 4,256,000
2015-11-25 2015-11-23 1.928 2,155,513 -108,943 0.05% 4,155,000
2015-11-17 2015-11-13 1.953 2,264,456 +108,943 0.05% 4,423,200
2015-11-16 2015-11-12 1.966 2,155,513 -15,563 0.05% 4,238,100
2015-11-13 2015-11-11 1.966 2,171,076 -7,782 0.05% 4,268,699
2015-11-12 2015-11-10 1.979 2,178,858 +116,725 0.05% 4,312,000
2015-11-11 2015-11-09 2.018 2,062,133 +334,610 0.05% 4,160,499
2015-11-10 2015-11-06 2.056 1,727,523 +171,196 0.04% 3,552,000
2015-11-09 2015-11-05 2.056 1,556,327 +233,449 0.03% 3,200,000
2015-11-05 2015-11-03 2.005 1,322,878 -319,047 0.03% 2,652,000
2015-11-04 2015-11-02 1.979 1,641,925 -210,104 0.04% 3,249,400
2015-11-02 2015-10-29 2.043 1,852,029 -77,817 0.04% 3,784,199
2015-10-30 2015-10-28 1.966 1,929,846 -77,816 0.04% 3,794,401
2015-10-29 2015-10-27 2.018 2,007,662 -77,816 0.05% 4,050,600
2015-10-28 2015-10-26 2.030 2,085,478 -77,817 0.05% 4,234,399
2015-10-27 2015-10-23 2.056 2,163,295 -171,196 0.05% 4,448,001
2015-10-23 2015-10-20 2.030 2,334,491 -54,471 0.05% 4,740,001
2015-10-22 2015-10-19 1.966 2,388,962 +38,908 0.05% 4,697,100
2015-10-16 2015-10-14 1.735 2,350,054 +38,908 0.05% 4,077,000
2015-10-13 2015-10-09 1.761 2,311,146 +77,817 0.05% 4,068,900
2015-10-05 2015-09-30 1.722 2,233,329 +7,781 0.05% 3,845,799
2015-10-02 2015-09-29 1.709 2,225,548 -140,069 0.05% 3,803,800
2015-09-30 2015-09-25 1.709 2,365,617 +7,781 0.05% 4,043,200
2015-09-29 2015-09-24 1.761 2,357,836 -38,908 0.05% 4,151,101
2015-09-25 2015-09-23 1.709 2,396,744 -622,531 0.05% 4,096,400
2015-09-23 2015-09-21 1.748 3,019,275 -7,781 0.07% 5,276,801
2015-09-22 2015-09-18 1.748 3,027,056 -1,182,809 0.07% 5,290,400
2015-09-21 2015-09-17 1.671 4,209,865 -817,072 0.09% 7,033,000
2015-09-18 2015-09-16 1.671 5,026,937 -233,449 0.11% 8,398,001
2015-09-16 2015-09-14 1.671 5,260,386 -466,898 0.12% 8,788,000
2015-09-15 2015-09-11 1.632 5,727,284 -272,357 0.13% 9,347,200
2015-09-11 2015-09-09 1.632 5,999,641 -591,404 0.13% 9,791,700
2015-09-10 2015-09-08 1.581 6,591,045 +186,759 0.15% 10,418,099
2015-09-08 2015-09-04 1.550 6,404,286 +194,541 0.14% 9,927,174
2015-09-07 2015-09-02 1.563 6,209,745 +221,678 0.14% 9,706,507
2015-09-04 2015-09-01 1.589 5,988,067 -291,726 0.14% 9,516,000
2015-09-02 2015-08-31 1.563 6,279,793 -844,471 0.14% 9,816,000
2015-08-31 2015-08-27 1.628 7,124,264 +38,385 0.16% 11,600,000
2015-08-28 2015-08-26 1.524 7,085,879 +76,770 0.16% 10,799,100
2015-08-27 2015-08-25 1.524 7,009,109 +7,677 0.16% 10,682,100
2015-08-25 2015-08-21 1.602 7,001,432 +61,416 0.16% 11,217,600
2015-08-21 2015-08-19 1.850 6,940,016 -199,602 0.16% 12,836,800
2015-08-18 2015-08-14 1.706 7,139,618 +7,677 0.16% 12,183,000
2015-08-17 2015-08-13 1.667 7,131,941 -61,416 0.16% 11,891,200
2015-08-14 2015-08-12 1.667 7,193,357 -499,006 0.17% 11,993,600
2015-08-13 2015-08-11 1.745 7,692,363 -30,708 0.18% 13,426,801
2015-08-07 2015-08-05 1.798 7,723,071 -38,385 0.18% 13,882,801
2015-08-06 2015-08-04 1.693 7,761,456 +207,279 0.18% 13,143,000
2015-08-05 2015-08-03 1.706 7,554,177 +61,417 0.17% 12,890,401
2015-08-04 2015-07-31 1.706 7,492,760 +69,093 0.17% 12,785,599
2015-07-31 2015-07-29 1.745 7,423,667 +207,279 0.17% 12,957,799
2015-07-30 2015-07-28 1.863 7,216,388 -153,540 0.17% 13,442,000
2015-07-29 2015-07-27 1.889 7,369,928 +652,545 0.17% 13,919,999
2015-07-28 2015-07-24 2.006 6,717,383 +360,820 0.15% 13,475,001
2015-07-27 2015-07-23 2.032 6,356,563 +84,447 0.15% 12,916,800
2015-07-24 2015-07-22 2.032 6,272,116 +1,497,017 0.14% 12,745,200
2015-07-23 2015-07-21 2.045 4,775,099 +276,372 0.11% 9,765,399
2015-07-22 2015-07-20 2.097 4,498,727 -138,186 0.10% 9,434,600
2015-07-21 2015-07-17 2.097 4,636,913 +30,708 0.11% 9,724,400
2015-07-20 2015-07-16 2.058 4,606,205 +230,310 0.11% 9,480,000
2015-07-17 2015-07-15 2.019 4,375,895 -353,142 0.10% 8,835,000
2015-07-15 2015-07-13 2.032 4,729,037 -360,820 0.11% 9,609,599
2015-07-13 2015-07-09 1.772 5,089,857 +61,416 0.12% 9,016,800
2015-07-10 2015-07-08 1.472 5,028,441 -1,543,078 0.12% 7,401,500
2015-07-09 2015-07-07 1.693 6,571,519 +53,739 0.16% 11,127,999
2015-07-08 2015-07-06 1.811 6,517,780 +161,217 0.16% 11,801,099
2015-07-07 2015-07-03 1.941 6,356,563 -138,186 0.15% 12,337,200
2015-07-03 2015-06-30 1.954 6,494,749 +15,354 0.15% 12,689,999
2015-06-30 2015-06-26 2.188 6,479,395 -30,708 0.15% 14,179,199
2015-06-25 2015-06-23 2.175 6,510,103 -844,471 0.16% 14,161,599
2015-06-23 2015-06-19 1.941 7,354,574 -153,540 0.18% 14,274,199
2015-06-22 2015-06-18 1.967 7,508,114 -191,926 0.18% 14,767,799
2015-06-19 2015-06-17 1.954 7,700,040 -606,483 0.18% 15,045,001
2015-06-18 2015-06-16 1.928 8,306,523 +767,701 0.20% 16,013,599
2015-06-16 2015-06-12 1.993 7,538,822 +23,031 0.18% 15,024,599
2015-06-15 2015-06-11 1.967 7,515,791 +207,279 0.18% 14,782,899
2015-06-12 2015-06-10 1.941 7,308,512 -1,074,781 0.17% 14,184,800
2015-06-11 2015-06-09 1.902 8,383,293 +391,527 0.20% 15,943,199
2015-06-10 2015-06-08 1.993 7,991,766 +1,143,874 0.19% 15,930,095
2015-06-09 2015-06-05 2.020 6,847,892 +166,454 0.16% 13,830,790
2015-06-08 2015-06-04 2.099 6,681,438 -280,287 0.16% 14,023,800
2015-06-04 2015-06-02 2.165 6,961,725 +606,026 0.17% 15,071,600
2015-06-03 2015-06-01 2.165 6,355,699 +174,233 0.15% 13,759,600
2015-06-02 2015-05-29 2.165 6,181,466 +30,301 0.15% 13,382,399
2015-06-01 2015-05-28 2.178 6,151,165 +151,506 0.15% 13,398,000
2015-05-29 2015-05-27 2.205 5,999,659 +151,507 0.14% 13,226,401
2015-05-28 2015-05-26 2.099 5,848,152 -348,465 0.14% 12,274,800
2015-05-27 2015-05-22 2.059 6,196,617 -378,766 0.15% 12,760,800
2015-05-26 2015-05-21 2.073 6,575,383 +30,301 0.16% 13,627,599
2015-05-22 2015-05-20 2.086 6,545,082 +477,246 0.16% 13,651,200
2015-05-21 2015-05-19 1.967 6,067,836 +75,753 0.15% 11,934,899
2015-05-20 2015-05-18 1.901 5,992,083 -37,877 0.14% 11,390,400
2015-05-19 2015-05-15 1.861 6,029,960 -424,218 0.15% 11,223,600
2015-05-18 2015-05-14 1.875 6,454,178 -7,575 0.16% 12,098,400
2015-05-15 2015-05-13 1.822 6,461,753 -53,028 0.16% 11,771,399
2015-05-14 2015-05-12 1.835 6,514,781 +22,726 0.16% 11,954,001
2015-05-13 2015-05-11 1.914 6,492,055 +45,452 0.16% 12,426,501
2015-05-12 2015-05-08 1.795 6,446,603 +68,178 0.16% 11,573,600
2015-05-07 2015-05-05 1.769 6,378,425 +136,356 0.15% 11,282,800
2015-05-05 2015-04-30 1.835 6,242,069 -439,369 0.15% 11,453,600
2015-05-04 2015-04-29 1.809 6,681,438 +628,752 0.16% 12,083,400
2015-04-30 2015-04-28 1.795 6,052,686 -30,301 0.15% 10,866,400
2015-04-29 2015-04-27 1.782 6,082,987 +30,301 0.15% 10,840,500
2015-04-28 2015-04-24 1.650 6,052,686 +1,598,394 0.15% 9,987,500
2015-04-27 2015-04-23 1.624 4,454,292 -75,753 0.11% 7,232,400
2015-04-24 2015-04-22 1.650 4,530,045 -1,098,423 0.11% 7,475,000
2015-04-23 2015-04-21 1.637 5,628,468 +992,368 0.14% 9,213,201
2015-04-22 2015-04-20 1.584 4,636,100 -356,040 0.11% 7,344,000
2015-04-17 2015-04-15 1.703 4,992,140 +45,452 0.12% 8,501,100
2015-04-16 2015-04-14 1.676 4,946,688 -249,986 0.12% 8,293,100
2015-04-15 2015-04-13 1.703 5,196,674 +863,587 0.13% 8,849,400
2015-04-14 2015-04-10 1.716 4,333,087 +757,533 0.10% 7,436,001
2015-04-13 2015-04-09 1.676 3,575,554 +409,068 0.09% 5,994,400
2015-04-10 2015-04-08 1.637 3,166,486 +545,423 0.08% 5,183,199
2015-04-09 2015-04-02 1.558 2,621,063 +75,753 0.06% 4,082,800
2015-04-02 2015-03-31 1.558 2,545,310 -15,150 0.06% 3,964,801
2015-03-31 2015-03-27 1.597 2,560,460 -621,177 0.06% 4,089,799
2015-03-30 2015-03-26 1.637 3,181,637 +75,753 0.08% 5,208,000
2015-03-27 2015-03-25 1.610 3,105,884 -75,753 0.07% 5,002,000
2015-03-26 2015-03-24 1.597 3,181,637 +83,328 0.08% 5,082,000
2015-03-25 2015-03-23 1.597 3,098,309 -303,013 0.07% 4,948,901
2015-03-24 2015-03-20 1.571 3,401,322 -181,807 0.08% 5,343,101
2015-03-23 2015-03-19 1.478 3,583,129 +15,150 0.09% 5,297,599
2015-03-20 2015-03-18 1.518 3,567,979 -772,683 0.09% 5,416,500
2015-03-19 2015-03-17 1.492 4,340,662 +378,766 0.10% 6,474,900
2015-03-16 2015-03-12 1.452 3,961,896 +75,754 0.10% 5,753,000
2015-03-13 2015-03-11 1.452 3,886,142 -75,754 0.09% 5,642,999
2015-03-11 2015-03-09 1.478 3,961,896 +151,507 0.10% 5,857,600
2015-03-10 2015-03-06 1.492 3,810,389 +37,876 0.09% 5,683,900
2015-03-09 2015-03-05 1.492 3,772,513 +416,643 0.09% 5,627,401
2015-03-04 2015-03-02 1.478 3,355,870 +7,576 0.08% 4,961,601
2015-03-03 2015-02-27 1.439 3,348,294 +15,150 0.08% 4,817,800
2015-02-24 2015-02-18 1.373 3,333,144 +242,411 0.08% 4,576,001
2015-02-09 2015-02-05 1.360 3,090,733 -37,877 0.07% 4,202,400
2015-02-06 2015-02-04 1.373 3,128,610 -757,532 0.08% 4,295,200
2015-02-05 2015-02-03 1.373 3,886,142 -15,151 0.09% 5,335,199
2015-02-03 2015-01-30 1.360 3,901,293 +15,151 0.09% 5,304,500
2015-02-02 2015-01-29 1.373 3,886,142 -143,932 0.09% 5,335,199
2015-01-30 2015-01-28 1.399 4,030,074 +886,314 0.10% 5,639,200
2015-01-29 2015-01-27 1.399 3,143,760 +37,876 0.08% 4,398,999
2015-01-28 2015-01-26 1.333 3,105,884 +60,603 0.07% 4,141,000
2015-01-26 2015-01-22 1.280 3,045,281 -37,877 0.07% 3,899,400
2015-01-22 2015-01-20 1.241 3,083,158 +22,726 0.07% 3,825,800
2015-01-20 2015-01-16 1.267 3,060,432 +181,808 0.07% 3,878,400
2015-01-19 2015-01-15 1.254 2,878,624 +37,877 0.07% 3,610,000
2015-01-15 2015-01-13 1.254 2,840,747 -454,520 0.07% 3,562,499
2015-01-12 2015-01-08 1.228 3,295,267 -227,260 0.08% 4,045,500
2015-01-08 2015-01-06 1.241 3,522,527 +227,260 0.09% 4,371,000
2015-01-07 2015-01-05 1.214 3,295,267 +416,643 0.08% 4,002,000
2015-01-02 2014-12-29 1.135 2,878,624 -212,109 0.07% 3,268,000
2014-12-22 2014-12-18 1.069 3,090,733 +212,109 0.07% 3,304,800
2014-12-10 2014-12-08 1.228 2,878,624 -136,356 0.07% 3,534,000
2014-12-09 2014-12-05 1.214 3,014,980 -151,506 0.07% 3,661,600
2014-12-08 2014-12-04 1.254 3,166,486 -30,302 0.08% 3,970,999
2014-12-05 2014-12-03 1.280 3,196,788 +113,630 0.08% 4,093,400
2014-12-03 2014-12-01 1.333 3,083,158 -75,753 0.07% 4,110,700
2014-11-26 2014-11-24 1.373 3,158,911 -68,178 0.08% 4,336,800
2014-11-25 2014-11-21 1.373 3,227,089 +15,151 0.08% 4,430,400
2014-11-20 2014-11-18 1.346 3,211,938 +37,876 0.08% 4,324,799
2014-11-14 2014-11-12 1.373 3,174,062 +143,931 0.08% 4,357,600
2014-11-11 2014-11-07 1.426 3,030,131 +106,055 0.07% 4,320,001
2014-11-07 2014-11-05 1.333 2,924,076 +75,753 0.07% 3,898,600
2014-11-05 2014-11-03 1.346 2,848,323 -75,753 0.07% 3,835,200
2014-11-04 2014-10-31 1.320 2,924,076 -30,301 0.07% 3,860,000
2014-10-30 2014-10-28 1.320 2,954,377 -75,754 0.07% 3,900,000
2014-10-29 2014-10-27 1.320 3,030,131 +30,302 0.07% 4,000,001
2014-10-23 2014-10-21 1.320 2,999,829 +75,753 0.07% 3,960,000
2014-10-21 2014-10-17 1.333 2,924,076 +30,301 0.07% 3,898,600
2014-10-20 2014-10-16 1.333 2,893,775 +30,302 0.07% 3,858,200
2014-10-17 2014-10-15 1.333 2,863,473 +37,876 0.07% 3,817,799
2014-10-15 2014-10-13 1.373 2,825,597 -37,876 0.07% 3,879,200
2014-10-13 2014-10-09 1.399 2,863,473 +45,452 0.07% 4,006,799
2014-10-10 2014-10-08 1.386 2,818,021 -75,754 0.07% 3,905,999
2014-10-07 2014-10-03 1.360 2,893,775 -60,602 0.07% 3,934,600
2014-10-06 2014-09-30 1.399 2,954,377 -15,151 0.07% 4,134,000
2014-10-03 2014-09-29 1.294 2,969,528 -75,753 0.07% 3,841,600
2014-09-25 2014-09-23 1.439 3,045,281 -53,028 0.07% 4,381,800
2014-09-23 2014-09-19 1.412 3,098,309 +37,877 0.07% 4,376,301
2014-09-19 2014-09-17 1.426 3,060,432 +37,877 0.07% 4,363,200
2014-09-18 2014-09-16 1.399 3,022,555 -7,576 0.07% 4,229,400
2014-09-17 2014-09-15 1.426 3,030,131 +30,302 0.07% 4,320,001
2014-09-12 2014-09-10 1.452 2,999,829 -22,726 0.07% 4,356,000
2014-09-05 2014-09-03 1.426 3,022,555 -45,452 0.07% 4,309,200
2014-09-02 2014-08-29 1.399 3,068,007 +151,506 0.07% 4,293,000
2014-08-29 2014-08-27 1.479 2,916,501 +27,005 0.07% 4,313,440
2014-08-26 2014-08-22 1.479 2,889,496 +120,083 0.07% 4,273,500
2014-08-25 2014-08-21 1.492 2,769,413 -7,505 0.07% 4,132,800
2014-08-20 2014-08-18 1.492 2,776,918 -82,557 0.07% 4,144,000
2014-08-19 2014-08-15 1.519 2,859,475 -105,073 0.07% 4,343,400
2014-08-15 2014-08-13 1.519 2,964,548 -307,712 0.07% 4,503,000
2014-08-14 2014-08-12 1.586 3,272,260 -45,032 0.08% 5,188,399
2014-08-13 2014-08-11 1.559 3,317,292 +217,651 0.08% 5,171,401
2014-08-12 2014-08-08 1.532 3,099,641 -7,505 0.08% 4,749,500
2014-08-11 2014-08-07 1.546 3,107,146 -82,557 0.08% 4,802,399
2014-08-08 2014-08-06 1.586 3,189,703 -142,599 0.08% 5,057,499
2014-08-07 2014-08-05 1.546 3,332,302 -232,661 0.08% 5,150,400
2014-08-06 2014-08-04 1.559 3,564,963 +457,817 0.09% 5,557,501
2014-08-05 2014-08-01 1.466 3,107,146 -142,599 0.08% 4,553,999
2014-08-04 2014-07-31 1.492 3,249,745 -120,083 0.08% 4,849,600
2014-08-01 2014-07-30 1.466 3,369,828 +52,536 0.08% 4,939,000
2014-07-31 2014-07-29 1.492 3,317,292 -157,608 0.08% 4,950,401
2014-07-30 2014-07-28 1.479 3,474,900 +7,505 0.08% 5,139,299
2014-07-29 2014-07-25 1.506 3,467,395 -142,599 0.08% 5,220,600
2014-07-28 2014-07-24 1.519 3,609,994 -180,124 0.09% 5,483,400
2014-07-25 2014-07-23 1.492 3,790,118 +82,557 0.09% 5,656,000
2014-07-24 2014-07-22 1.586 3,707,561 +352,744 0.09% 5,878,600
2014-07-23 2014-07-21 1.612 3,354,817 -277,692 0.08% 5,408,699
2014-07-22 2014-07-18 1.626 3,632,509 +330,228 0.09% 5,904,800
2014-07-21 2014-07-17 1.572 3,302,281 +37,526 0.08% 5,192,000
2014-07-18 2014-07-16 1.572 3,264,755 -480,332 0.08% 5,133,000
2014-07-17 2014-07-15 1.426 3,745,087 +405,280 0.09% 5,339,300
2014-07-15 2014-07-11 1.372 3,339,807 -15,010 0.08% 4,583,500
2014-07-14 2014-07-10 1.399 3,354,817 -52,537 0.08% 4,693,499
2014-07-11 2014-07-09 1.399 3,407,354 -315,218 0.08% 4,767,000
2014-07-10 2014-07-08 1.426 3,722,572 +217,651 0.09% 5,307,201
2014-07-09 2014-07-07 1.386 3,504,921 -75,052 0.09% 4,856,800
2014-07-08 2014-07-04 1.399 3,579,973 +82,557 0.09% 5,008,500
2014-07-07 2014-07-03 1.412 3,497,416 -465,321 0.09% 4,939,600
2014-07-04 2014-07-02 1.426 3,962,737 +67,546 0.10% 5,649,599
2014-07-03 2014-06-30 1.372 3,895,191 -788,044 0.09% 5,345,700
2014-07-02 2014-06-27 1.372 4,683,235 +375,259 0.11% 6,427,200
2014-06-30 2014-06-26 1.386 4,307,976 +750,519 0.11% 5,969,600
2014-06-26 2014-06-24 1.399 3,557,457 -97,568 0.09% 4,976,999
2014-06-25 2014-06-23 1.372 3,655,025 -75,052 0.09% 5,016,100
2014-06-24 2014-06-20 1.439 3,730,077 +37,526 0.09% 5,367,600
2014-06-20 2014-06-18 1.412 3,692,551 -142,598 0.09% 5,215,200
2014-06-17 2014-06-13 1.412 3,835,149 -187,630 0.09% 5,416,600
2014-06-16 2014-06-12 1.426 4,022,779 -30,021 0.10% 5,735,200
2014-06-13 2014-06-11 1.412 4,052,800 -75,051 0.10% 5,724,001
2014-06-12 2014-06-10 1.434 4,127,851 -60,042 0.10% 5,919,348
2014-06-11 2014-06-09 1.461 4,187,893 +63,214 0.10% 6,118,759
2014-06-10 2014-06-06 1.420 4,124,679 -59,136 0.10% 5,858,999
2014-06-09 2014-06-05 1.434 4,183,815 -236,540 0.10% 5,999,600
2014-06-06 2014-06-04 1.339 4,420,355 -73,919 0.11% 5,920,199
2014-06-04 2014-05-30 1.339 4,494,274 +44,351 0.11% 6,019,199
2014-06-03 2014-05-29 1.299 4,449,923 +29,568 0.11% 5,779,200
2014-05-30 2014-05-28 1.366 4,420,355 -288,284 0.11% 6,039,799
2014-05-29 2014-05-27 1.353 4,708,639 +14,783 0.12% 6,369,999
2014-05-28 2014-05-26 1.380 4,693,856 +591,352 0.12% 6,477,000
2014-05-27 2014-05-23 1.272 4,102,504 +7,392 0.10% 5,217,000
2014-05-23 2014-05-21 1.285 4,095,112 -110,878 0.10% 5,263,000
2014-05-22 2014-05-20 1.258 4,205,990 +118,270 0.10% 5,291,700
2014-05-19 2014-05-15 1.285 4,087,720 -59,135 0.10% 5,253,500
2014-05-16 2014-05-14 1.258 4,146,855 +51,743 0.10% 5,217,300
2014-05-15 2014-05-13 1.177 4,095,112 -36,959 0.10% 4,819,800
2014-05-14 2014-05-12 1.177 4,132,071 +81,311 0.10% 4,863,300
2014-05-13 2014-05-09 1.069 4,050,760 -96,095 0.10% 4,329,199
2014-05-12 2014-05-08 1.109 4,146,855 +369,595 0.10% 4,600,200
2014-05-09 2014-05-07 1.177 3,777,260 -29,568 0.09% 4,445,700
2014-05-08 2014-05-05 1.204 3,806,828 +443,514 0.09% 4,583,500
2014-04-29 2014-04-25 1.353 3,363,314 +36,960 0.08% 4,550,000
2014-04-28 2014-04-24 1.353 3,326,354 -73,919 0.08% 4,499,999
2014-04-25 2014-04-23 1.407 3,400,273 +199,581 0.08% 4,783,999
2014-04-23 2014-04-17 1.312 3,200,692 +44,351 0.08% 4,200,100
2014-04-22 2014-04-16 1.272 3,156,341 +36,960 0.08% 4,013,800
2014-04-16 2014-04-14 1.366 3,119,381 +73,919 0.08% 4,262,200
2014-04-15 2014-04-11 1.434 3,045,462 +7,392 0.08% 4,367,200
2014-04-10 2014-04-08 1.515 3,038,070 +36,959 0.08% 4,603,199
2014-04-09 2014-04-07 1.502 3,001,111 -22,176 0.07% 4,506,600
2014-04-08 2014-04-04 1.569 3,023,287 -118,270 0.07% 4,744,401
2014-04-07 2014-04-03 1.502 3,141,557 -184,797 0.08% 4,717,500
2014-04-04 2014-04-02 1.542 3,326,354 -36,960 0.08% 5,129,999
2014-04-02 2014-03-31 1.475 3,363,314 +81,311 0.08% 4,959,500
2014-04-01 2014-03-28 1.393 3,282,003 +14,784 0.08% 4,573,200
2014-03-31 2014-03-27 1.353 3,267,219 +147,838 0.08% 4,420,000
2014-03-28 2014-03-26 1.583 3,119,381 -968,339 0.09% 4,937,400
2014-03-27 2014-03-25 1.556 4,087,720 +118,270 0.11% 6,359,500
2014-03-26 2014-03-24 1.718 3,969,450 -724,406 0.11% 6,819,901
2014-03-25 2014-03-21 1.759 4,693,856 -569,176 0.13% 8,255,001
2014-03-24 2014-03-20 1.826 5,263,032 +768,758 0.15% 9,612,000
2014-03-21 2014-03-19 1.799 4,494,274 +206,973 0.13% 8,086,399
2014-03-19 2014-03-17 1.623 4,287,301 -73,919 0.12% 6,960,000
2014-03-18 2014-03-14 1.583 4,361,220 -177,406 0.12% 6,903,000
2014-03-17 2014-03-13 1.610 4,538,626 +206,973 0.13% 7,306,600
2014-03-14 2014-03-12 1.610 4,331,653 -524,824 0.12% 6,973,401
2014-03-13 2014-03-11 1.705 4,856,477 -458,298 0.14% 8,278,199
2014-03-12 2014-03-10 1.772 5,314,775 -88,703 0.15% 9,418,900
2014-03-11 2014-03-07 1.732 5,403,478 -569,176 0.15% 9,356,800
2014-03-10 2014-03-06 1.637 5,972,654 +768,757 0.17% 9,776,800
2014-03-07 2014-03-05 1.488 5,203,897 -22,175 0.14% 7,744,000
2014-03-06 2014-03-04 1.515 5,226,072 +44,351 0.15% 7,918,399
2014-03-05 2014-03-03 1.353 5,181,721 +236,541 0.14% 7,010,000
2014-03-04 2014-02-28 1.326 4,945,180 -295,676 0.14% 6,556,200
2014-03-03 2014-02-27 1.245 5,240,856 -369,595 0.15% 6,522,800
2014-02-28 2014-02-26 1.245 5,610,451 -266,108 0.16% 6,982,800
2014-02-27 2014-02-25 1.163 5,876,559 +1,071,825 0.16% 6,836,999
2014-02-26 2014-02-24 1.258 4,804,734 -59,135 0.13% 6,045,000
2014-02-25 2014-02-21 1.272 4,863,869 +14,783 0.14% 6,185,200
2014-02-24 2014-02-20 1.272 4,849,086 -332,635 0.14% 6,166,401
2014-02-21 2014-02-19 1.258 5,181,721 +7,392 0.14% 6,519,300
2014-02-20 2014-02-18 1.312 5,174,329 +7,392 0.14% 6,790,000
2014-02-19 2014-02-17 1.285 5,166,937 -44,352 0.14% 6,640,500
2014-02-18 2014-02-14 1.150 5,211,289 -44,351 0.15% 5,992,500
2014-02-17 2014-02-13 1.109 5,255,640 +369,595 0.15% 5,830,200
2014-02-12 2014-02-10 1.109 4,886,045 +110,878 0.14% 5,420,200
2014-02-11 2014-02-07 1.096 4,775,167 +288,284 0.13% 5,232,600
2014-02-10 2014-02-06 1.123 4,486,883 +110,879 0.12% 5,038,101
2014-02-07 2014-02-05 1.150 4,376,004 -133,054 0.12% 5,032,000
2014-02-06 2014-02-04 1.150 4,509,058 +369,595 0.13% 5,185,000
2014-02-04 2014-01-28 1.069 4,139,463 -44,352 0.12% 4,424,000
2014-01-29 2014-01-27 0.988 4,183,815 +199,582 0.12% 4,131,800
2014-01-24 2014-01-22 1.042 3,984,233 +340,027 0.11% 4,150,300
2014-01-22 2014-01-20 1.096 3,644,206 -879,636 0.10% 3,993,300
2014-01-21 2014-01-17 1.136 4,523,842 -827,893 0.13% 5,140,800
2014-01-20 2014-01-16 1.136 5,351,735 +1,995,813 0.15% 6,081,600
2014-01-17 2014-01-15 1.204 3,355,922 +288,284 0.09% 4,040,600
2014-01-15 2014-01-13 1.082 3,067,638 -458,298 0.09% 3,320,000
2014-01-14 2014-01-10 1.055 3,525,936 +901,812 0.10% 3,720,600
2014-01-07 2014-01-03 0.812 2,624,124 -147,838 0.07% 2,130,000
2014-01-06 2014-01-02 0.744 2,771,962 -36,960 0.08% 2,062,500
2013-12-23 2013-12-19 0.703 2,808,922 +243,933 0.08% 1,976,000
2013-12-16 2013-12-12 0.670 2,564,989 +665,271 0.07% 1,717,650
2013-12-11 2013-12-09 0.703 1,899,718 -7,392 0.05% 1,336,400
2013-12-10 2013-12-06 0.717 1,907,110 +96,095 0.05% 1,367,400
2013-12-04 2013-12-02 0.582 1,811,015 +827,892 0.05% 1,053,500
2013-10-21 2013-10-17 0.622 983,123 -29,567 0.03% 611,800
2013-10-18 2013-10-16 0.616 1,012,690 -3,156,341 0.03% 623,350
2013-10-16 2013-10-11 0.629 4,169,031 -960,947 0.12% 2,622,600
2013-10-15 2013-10-10 0.609 5,129,978 -29,567 0.14% 3,123,000
2013-10-11 2013-10-09 0.609 5,159,545 +591,352 0.14% 3,141,000
2013-10-10 2013-10-08 0.622 4,568,193 +2,313,664 0.13% 2,842,800
2013-10-04 2013-10-02 0.595 2,254,529 +236,541 0.06% 1,342,000
2013-09-26 2013-09-24 0.609 2,017,988 -369,595 0.06% 1,228,500
2013-09-23 2013-09-18 0.616 2,387,583 -1,382,285 0.07% 1,469,650
2013-09-19 2013-09-17 0.602 3,769,868 -221,757 0.10% 2,269,500
2013-09-17 2013-09-13 0.616 3,991,625 -3,222,868 0.11% 2,457,000
2013-09-16 2013-09-12 0.629 7,214,493 -576,568 0.20% 4,538,400
2013-09-13 2013-09-11 0.622 7,791,061 -59,135 0.22% 4,848,400
2013-09-12 2013-09-10 0.629 7,850,196 -221,757 0.22% 4,938,300
2013-09-06 2013-09-04 0.616 8,071,953 -147,838 0.22% 4,968,600
2013-09-03 2013-08-30 0.635 8,219,791 -1,130,961 0.23% 5,217,277
2013-09-02 2013-08-29 0.642 9,350,752 +182,950 0.26% 5,999,634
2013-08-29 2013-08-27 0.642 9,167,802 -920,404 0.26% 5,882,250
2013-08-23 2013-08-21 0.655 10,088,206 -260,902 0.29% 6,612,000
2013-08-21 2013-08-19 0.718 10,349,108 +3,725,099 0.29% 7,425,600
2013-08-20 2013-08-16 0.690 6,624,009 +289,891 0.19% 4,570,000
2013-08-16 2013-08-13 0.690 6,334,118 +7,247 0.18% 4,370,000
2013-08-08 2013-08-06 0.655 6,326,871 -36,236 0.18% 4,146,750
2013-07-29 2013-07-25 0.662 6,363,107 +173,934 0.18% 4,214,400
2013-07-09 2013-07-05 0.614 6,189,173 -72,472 0.18% 3,800,300
2013-07-04 2013-07-02 0.628 6,261,645 -50,731 0.18% 3,931,200
2013-06-28 2013-06-26 0.701 6,312,376 +157,809 0.18% 4,422,000
2013-06-27 2013-06-25 0.672 6,154,567 -70,661 0.18% 4,137,250
2013-06-21 2013-06-19 0.736 6,225,228 -339,172 0.18% 4,581,200
2013-06-11 2013-06-07 0.750 6,564,400 -5,257,173 0.19% 4,923,700
2013-06-03 2013-05-30 0.793 11,821,573 -70,661 0.34% 9,368,800
2013-05-31 2013-05-29 0.778 11,892,234 +70,661 0.35% 9,256,500
2013-05-30 2013-05-28 0.793 11,821,573 +883,261 0.34% 9,368,800
2013-05-29 2013-05-27 0.793 10,938,312 +91,860 0.32% 8,668,800
2013-05-27 2013-05-23 0.750 10,846,452 +91,859 0.32% 8,135,500
2013-05-24 2013-05-22 0.793 10,754,593 +211,983 0.31% 8,523,200
2013-05-22 2013-05-20 0.750 10,542,610 +1,031,649 0.31% 7,907,600
2013-05-21 2013-05-16 0.722 9,510,961 +70,661 0.28% 6,864,600
2013-05-20 2013-05-15 0.722 9,440,300 +35,331 0.28% 6,813,600
2013-05-10 2013-05-08 0.658 9,404,969 +261,445 0.28% 6,189,150
2013-05-09 2013-05-07 0.679 9,143,524 +1,413,219 0.27% 6,211,200
2013-05-08 2013-05-06 0.679 7,730,305 +2,473,132 0.23% 5,251,200
2013-05-03 2013-04-30 0.672 5,257,173 +2,119,828 0.16% 3,534,000
2013-04-30 2013-04-26 0.651 3,137,345 +692,477 0.09% 2,042,400
2013-04-26 2013-04-24 0.651 2,444,868 +1,427,351 0.07% 1,591,600
2013-04-25 2013-04-23 0.637 1,017,517 +14,132 0.03% 648,000
2013-04-10 2013-04-08 0.566 1,003,385 +282,644 0.03% 568,000
2013-04-08 2013-04-03 0.623 720,741 +211,982 0.02% 448,800
2013-03-28 2013-03-26 0.750 508,759 -98,925 0.02% 381,600
2013-03-04 2013-02-28 0.793 607,684 -49,463 0.02% 481,600
2013-02-28 2013-02-26 0.736 657,147 -3,794,491 0.02% 483,600
2013-02-26 2013-02-22 0.807 4,451,638 +367,436 0.13% 3,591,000
2013-02-25 2013-02-21 0.863 4,084,202 +2,593,256 0.12% 3,525,800
2013-02-20 2013-02-18 0.778 1,490,946 +635,949 0.04% 1,160,500
2013-02-19 2013-02-15 0.722 854,997 -226,115 0.03% 617,100
2013-02-14 2013-02-07 0.672 1,081,112 -197,851 0.03% 726,750
2013-02-08 2013-02-06 0.686 1,278,963 +402,768 0.04% 877,850
2013-02-07 2013-02-05 0.644 876,195 +21,198 0.03% 564,200
2013-01-30 2013-01-28 0.573 854,997 +211,983 0.03% 490,050
2012-10-19 2012-10-17 0.460 643,014 -7,067 0.02% 295,750
2012-08-28 2012-08-24 0.394 650,081 +19,262 0.02% 255,985
2012-06-26 2012-06-22 0.430 630,819 +27,427 0.02% 271,400
2012-06-06 2012-06-04 0.416 603,392 +21,942 0.02% 251,132
2012-04-13 2012-04-11 0.499 581,450 +6,607 0.02% 290,400
2012-04-11 2012-04-05 0.469 574,843 -158,577 0.02% 269,700
2012-03-20 2012-03-16 0.537 733,420 -224,652 0.02% 394,050
2012-03-09 2012-03-07 0.454 958,072 -317,155 0.03% 435,000
2012-03-05 2012-03-01 0.469 1,275,227 -99,110 0.04% 598,300
2012-03-01 2012-02-28 0.431 1,374,337 -627,703 0.04% 592,800
2012-02-27 2012-02-23 0.454 2,002,040 +99,111 0.06% 909,000
2012-02-24 2012-02-22 0.401 1,902,929 -66,074 0.06% 763,200
2012-02-23 2012-02-21 0.378 1,969,003 -132,147 0.06% 745,000
2012-02-15 2012-02-13 0.386 2,101,150 -165,185 0.07% 810,900
2012-02-14 2012-02-10 0.386 2,266,335 -198,222 0.07% 874,650
2012-02-13 2012-02-09 0.386 2,464,557 +264,296 0.08% 951,150
2012-02-08 2012-02-06 0.350 2,200,261 -158,578 0.07% 769,230
2012-02-07 2012-02-03 0.347 2,358,839 +158,578 0.08% 817,530
2012-01-31 2012-01-27 0.330 2,200,261 -132,148 0.07% 725,940
2012-01-05 2012-01-03 0.325 2,332,409 -132,148 0.08% 758,950
2012-01-04 2011-12-30 0.325 2,464,557 -158,577 0.08% 801,950
2011-12-16 2011-12-14 0.333 2,623,134 -330,370 0.08% 873,400
2011-12-15 2011-12-13 0.333 2,953,504 -198,222 0.10% 983,400
2011-12-13 2011-12-09 0.334 3,151,726 -99,111 0.10% 1,054,170
2011-11-14 2011-11-10 0.330 3,250,837 +99,111 0.11% 1,072,560
2011-11-02 2011-10-31 0.372 3,151,726 -251,081 0.10% 1,173,420
2011-11-01 2011-10-28 0.378 3,402,807 +237,866 0.11% 1,287,500
2011-10-11 2011-10-07 0.285 3,164,941 +72,682 0.10% 900,520
2011-10-10 2011-10-06 0.282 3,092,259 +66,074 0.10% 870,480
2011-09-14 2011-09-09 0.412 3,026,185 +83,071 0.10% 1,247,958
2011-09-12 2011-09-08 0.412 2,943,114 +38,557 0.10% 1,213,700
2011-09-07 2011-09-05 0.412 2,904,557 +19,278 0.10% 1,197,800
2011-09-05 2011-09-01 0.428 2,885,279 +70,686 0.10% 1,234,750
2011-09-01 2011-08-30 0.412 2,814,593 +160,650 0.09% 1,160,700
2011-08-31 2011-08-29 0.397 2,653,943 +918,920 0.09% 1,053,150
2011-08-26 2011-08-24 0.389 1,735,023 -128,521 0.06% 675,000
2011-08-25 2011-08-23 0.386 1,863,544 -514,080 0.06% 719,200
2011-08-19 2011-08-17 0.451 2,377,624 +102,816 0.08% 1,073,000
2011-08-18 2011-08-16 0.436 2,274,808 +77,112 0.08% 991,200
2011-08-17 2011-08-15 0.420 2,197,696 +12,852 0.07% 923,400
2011-08-02 2011-07-29 0.514 2,184,844 -77,112 0.07% 1,122,000
2011-08-01 2011-07-28 0.529 2,261,956 -12,852 0.08% 1,196,800
2011-07-26 2011-07-22 0.514 2,274,808 -64,260 0.08% 1,168,200
2011-06-30 2011-06-28 0.521 2,339,068 -372,709 0.08% 1,219,400
2011-06-28 2011-06-24 0.498 2,711,777 +385,561 0.09% 1,350,400
2011-06-23 2011-06-21 0.537 2,326,216 -1,066,718 0.08% 1,248,900
2011-06-22 2011-06-20 0.545 3,392,934 -64,261 0.11% 1,848,000
2011-06-20 2011-06-16 0.576 3,457,195 +64,261 0.11% 1,990,600
2011-06-09 2011-06-07 0.607 3,392,934 -160,651 0.11% 2,059,200
2011-06-03 2011-06-01 0.599 3,553,585 -64,260 0.12% 2,129,050
2011-05-31 2011-05-27 0.599 3,617,845 -552,637 0.12% 2,167,550
2011-05-27 2011-05-25 0.599 4,170,482 -989,606 0.14% 2,498,650
2011-05-25 2011-05-23 0.649 5,160,088 +321,301 0.17% 3,351,452
2011-05-24 2011-05-20 0.674 4,838,787 +143,371 0.16% 3,259,168
2011-05-23 2011-05-19 0.690 4,695,416 +62,356 0.16% 3,237,900
2011-05-20 2011-05-18 0.682 4,633,060 -417,786 0.16% 3,157,750
2011-05-19 2011-05-17 0.698 5,050,846 -623,561 0.17% 3,523,500
2011-05-18 2011-05-16 0.674 5,674,407 +93,534 0.19% 3,822,000
2011-05-17 2011-05-13 0.641 5,580,873 +349,195 0.19% 3,580,000
2011-05-16 2011-05-12 0.641 5,231,678 +187,068 0.18% 3,356,000
2011-05-11 2011-05-06 0.609 5,044,610 -62,356 0.17% 3,074,200
2011-05-05 2011-05-03 0.617 5,106,966 -56,121 0.18% 3,153,150
2011-05-04 2011-04-29 0.617 5,163,087 +62,357 0.18% 3,187,800
2011-05-03 2011-04-28 0.633 5,100,730 +56,120 0.17% 3,231,100
2011-04-29 2011-04-27 0.633 5,044,610 +311,781 0.17% 3,195,550
2011-04-28 2011-04-26 0.633 4,732,829 -62,356 0.16% 2,998,050
2011-04-20 2011-04-18 0.625 4,795,185 +62,356 0.16% 2,999,100
2011-04-19 2011-04-15 0.641 4,732,829 -579,912 0.16% 3,036,000
2011-04-18 2011-04-14 0.666 5,312,741 +498,849 0.18% 3,535,800
2011-04-15 2011-04-13 0.617 4,813,892 +124,712 0.17% 2,972,200
2011-04-14 2011-04-12 0.625 4,689,180 +199,540 0.16% 2,932,800
2011-04-13 2011-04-11 0.625 4,489,640 +249,424 0.15% 2,808,000
2011-04-08 2011-04-06 0.625 4,240,216 -611,090 0.15% 2,652,000
2011-04-06 2011-04-01 0.625 4,851,306 -623,561 0.17% 3,034,200
2011-04-01 2011-03-30 0.633 5,474,867 -685,917 0.19% 3,468,100
2011-03-28 2011-03-24 0.649 6,160,784 +180,832 0.21% 4,001,400
2011-03-25 2011-03-23 0.641 5,979,952 -37,413 0.21% 3,836,000
2011-03-24 2011-03-22 0.641 6,017,365 +430,257 0.21% 3,860,000
2011-03-22 2011-03-18 0.690 5,587,108 -249,425 0.19% 3,852,800
2011-03-21 2011-03-17 0.682 5,836,533 +692,153 0.20% 3,978,000
2011-03-17 2011-03-15 0.730 5,144,380 -62,356 0.18% 3,753,750
2011-03-16 2011-03-14 0.754 5,206,736 +99,770 0.18% 3,924,500
2011-03-11 2011-03-09 0.754 5,106,966 -112,241 0.18% 3,849,300
2011-03-01 2011-02-25 0.706 5,219,207 -137,183 0.18% 3,682,800
2011-02-25 2011-02-23 0.722 5,356,390 -62,357 0.18% 3,865,500
2011-02-24 2011-02-22 0.730 5,418,747 +6,236 0.19% 3,953,950
2011-02-16 2011-02-14 0.738 5,412,511 +236,953 0.19% 3,992,800
2011-02-08 2011-02-02 0.778 5,175,558 -274,367 0.18% 4,025,500
2011-02-01 2011-01-28 0.754 5,449,925 +62,356 0.19% 4,107,800
2011-01-28 2011-01-26 0.730 5,387,569 -5,200,500 0.19% 3,931,200
2011-01-25 2011-01-21 0.778 10,588,069 -561,205 0.36% 8,235,300
2011-01-24 2011-01-20 0.762 11,149,274 -586,147 0.38% 8,493,000
2011-01-21 2011-01-19 0.770 11,735,421 +93,534 0.40% 9,033,600
2011-01-20 2011-01-18 0.786 11,641,887 +124,712 0.40% 9,148,300
2011-01-19 2011-01-17 0.794 11,517,175 -848,043 0.40% 9,142,650
2011-01-18 2011-01-14 0.786 12,365,218 -62,356 0.43% 9,716,700
2011-01-17 2011-01-13 0.802 12,427,574 +137,183 0.43% 9,965,000
2011-01-14 2011-01-12 0.794 12,290,391 -374,136 0.42% 9,756,450
2011-01-12 2011-01-10 0.818 12,664,527 +810,629 0.44% 10,358,100
2011-01-11 2011-01-07 0.738 11,853,898 +62,356 0.41% 8,744,600
2011-01-10 2011-01-06 0.714 11,791,542 -710,860 0.41% 8,414,950
2011-01-06 2011-01-04 0.698 12,502,402 -12,471 0.44% 8,721,750
2011-01-05 2011-01-03 0.698 12,514,873 +667,211 0.44% 8,730,450
2011-01-04 2010-12-31 0.649 11,847,662 +31,178 0.41% 7,695,000
2011-01-03 2010-12-29 0.666 11,816,484 -12,471 0.41% 7,864,250
2010-12-30 2010-12-28 0.674 11,828,955 +93,534 0.41% 7,967,400
2010-12-29 2010-12-24 0.633 11,735,421 +124,712 0.41% 7,433,900
2010-12-28 2010-12-22 0.641 11,610,709 -18,707 0.41% 7,448,000
2010-12-21 2010-12-17 0.658 11,629,416 +31,178 0.41% 7,646,500
2010-12-20 2010-12-16 0.649 11,598,238 +74,827 0.40% 7,533,000
2010-12-17 2010-12-15 0.698 11,523,411 -1,870,683 0.40% 8,038,800
2010-12-16 2010-12-14 0.722 13,394,094 -1,028,876 0.47% 9,666,000
2010-12-15 2010-12-13 0.722 14,422,970 +199,540 0.51% 10,408,500
2010-12-14 2010-12-10 0.722 14,223,430 +997,697 0.50% 10,264,500
2010-12-13 2010-12-09 0.674 13,225,733 -1,459,133 0.47% 8,908,200
2010-12-09 2010-12-07 0.658 14,684,866 +10,519,477 0.52% 9,655,500
2010-12-08 2010-12-06 0.625 4,165,389 +1,215,945 0.15% 2,605,200
2010-12-07 2010-12-03 0.609 2,949,444 +137,183 0.10% 1,797,400
2010-12-06 2010-12-02 0.585 2,812,261 -124,712 0.10% 1,646,150
2010-12-02 2010-11-30 0.545 2,936,973 -124,712 0.10% 1,601,400
2010-11-26 2010-11-24 0.569 3,061,685 +586,147 0.11% 1,743,050
2010-11-25 2010-11-23 0.577 2,475,538 -455,200 0.09% 1,429,200
2010-11-23 2010-11-19 0.601 2,930,738 -99,769 0.10% 1,762,500
2010-11-17 2010-11-15 0.601 3,030,507 +124,712 0.11% 1,822,500
2010-11-12 2010-11-10 0.593 2,905,795 +498,849 0.10% 1,724,200
2010-11-11 2010-11-09 0.561 2,406,946 +124,712 0.09% 1,351,000
2010-11-10 2010-11-08 0.585 2,282,234 -12,471 0.08% 1,335,900
2010-11-09 2010-11-05 0.585 2,294,705 +124,712 0.08% 1,343,200
2010-11-05 2010-11-03 0.553 2,169,993 +124,712 0.08% 1,200,600
2010-11-04 2010-11-02 0.561 2,045,281 +268,132 0.07% 1,148,000
2010-11-03 2010-11-01 0.569 1,777,149 +124,712 0.06% 1,011,750
2010-11-01 2010-10-28 0.545 1,652,437 +854,279 0.06% 901,000
2010-10-26 2010-10-22 0.505 798,158 -205,775 0.03% 403,200
2010-10-15 2010-10-13 0.513 1,003,933 -8,742,328 0.04% 515,200
2010-09-03 2010-09-01 0.491 9,746,261 +191,730 0.35% 4,783,094
2010-08-31 2010-08-27 0.466 9,554,531 -819,135 0.35% 4,454,550
2010-08-27 2010-08-25 0.483 10,373,666 -177,275 0.38% 5,006,150
2010-08-26 2010-08-24 0.491 10,550,941 +177,275 0.39% 5,178,000
2010-08-24 2010-08-20 0.491 10,373,666 -470,697 0.38% 5,091,000
2010-08-23 2010-08-19 0.499 10,844,363 +61,130 0.40% 5,410,700
2010-08-20 2010-08-18 0.491 10,783,233 -48,904 0.40% 5,292,000
2010-08-12 2010-08-10 0.499 10,832,137 -97,807 0.40% 5,404,600
2010-08-03 2010-07-30 0.499 10,929,944 +3,038,133 0.40% 5,453,400
2010-07-30 2010-07-28 0.483 7,891,811 -110,033 0.29% 3,808,450
2010-07-27 2010-07-23 0.499 8,001,844 +2,432,952 0.29% 3,992,450
2010-07-26 2010-07-22 0.491 5,568,892 -941,393 0.20% 2,733,000
2010-07-02 2010-06-29 0.458 6,510,285 -201,727 0.24% 2,982,000
2010-06-30 2010-06-28 0.483 6,712,012 +1,344,847 0.25% 3,239,100
2010-05-28 2010-05-26 0.434 5,367,165 -85,581 0.20% 2,326,700
2010-05-20 2010-05-18 0.499 5,452,746 +94,013 0.20% 2,722,947
2010-05-10 2010-05-06 0.541 5,358,733 +78,098 0.20% 2,899,000
2010-05-07 2010-05-05 0.574 5,280,635 -1,003,261 0.20% 3,032,550
2010-05-03 2010-04-29 0.574 6,283,896 -1,201,509 0.23% 3,608,700
2010-04-27 2010-04-23 0.616 7,485,405 -60,076 0.28% 4,610,200
2010-04-21 2010-04-19 0.599 7,545,481 -1,129,419 0.28% 4,521,600
2010-04-20 2010-04-16 0.599 8,674,900 +1,327,668 0.32% 5,198,400
2010-04-19 2010-04-15 0.599 7,347,232 +90,114 0.27% 4,402,800
2010-04-16 2010-04-14 0.616 7,257,118 +1,003,260 0.27% 4,469,600
2010-04-15 2010-04-13 0.583 6,253,858 +30,038 0.23% 3,643,500
2010-04-14 2010-04-12 0.583 6,223,820 +756,951 0.23% 3,626,000
2010-04-13 2010-04-09 0.599 5,466,869 -60,076 0.20% 3,276,000
2010-04-09 2010-04-07 0.633 5,526,945 +3,646,582 0.21% 3,496,000
2010-04-08 2010-04-01 0.608 1,880,363 -102,128 0.07% 1,142,450
2010-03-29 2010-03-25 0.541 1,982,491 -600,755 0.07% 1,072,500
2010-03-24 2010-03-22 0.566 2,583,246 +240,302 0.10% 1,462,000
2010-03-22 2010-03-18 0.533 2,342,944 -780,981 0.09% 1,248,000
2010-03-17 2010-03-15 0.533 3,123,925 +600,755 0.12% 1,664,000
2010-03-15 2010-03-11 0.533 2,523,170 +180,226 0.09% 1,344,000
2010-03-12 2010-03-10 0.524 2,342,944 -120,151 0.09% 1,228,500
2010-03-11 2010-03-09 0.524 2,463,095 -180,226 0.09% 1,291,500
2010-03-10 2010-03-08 0.533 2,643,321 +120,151 0.10% 1,408,000
2010-03-03 2010-03-01 0.549 2,523,170 +1,081,358 0.09% 1,386,000
2010-02-17 2010-02-11 0.508 1,441,812 +120,151 0.05% 732,000
2010-01-29 2010-01-27 0.466 1,321,661 -480,604 0.05% 616,000
2010-01-25 2010-01-21 0.558 1,802,265 +240,302 0.07% 1,005,000
2010-01-22 2010-01-20 0.583 1,561,963 +90,114 0.06% 910,000
2010-01-21 2010-01-19 0.608 1,471,849 +78,098 0.06% 894,250
2010-01-20 2010-01-18 0.583 1,393,751 -696,876 0.05% 812,000
2010-01-19 2010-01-15 0.491 2,090,627 +1,111,397 0.08% 1,026,600
2009-12-08 2009-12-04 0.458 979,230 +120,151 0.04% 448,250
2009-11-26 2009-11-24 0.474 859,079 -432,544 0.03% 407,550
2009-11-16 2009-11-12 0.491 1,291,623 -36,045 0.05% 634,250
2009-11-13 2009-11-11 0.508 1,327,668 +102,128 0.05% 674,050
2009-11-12 2009-11-10 0.433 1,225,540 -96,121 0.05% 530,400
2009-11-10 2009-11-06 0.466 1,321,661 +522,657 0.05% 616,000
2009-10-22 2009-10-20 0.362 799,004 +13,007 0.03% 289,330
2009-09-23 2009-09-21 0.386 785,997 +29,549 0.03% 303,240
2009-08-28 2009-08-26 0.387 756,448 +23,639 0.03% 293,120
2009-08-21 2009-08-19 0.374 732,809 -130,015 0.03% 274,040
2009-08-19 2009-08-17 0.381 862,824 -17,729 0.04% 328,500
2009-08-04 2009-07-31 0.362 880,553 +41,368 0.04% 318,860
2009-08-03 2009-07-30 0.335 839,185 -1,956,127 0.04% 281,160
2009-07-31 2009-07-29 0.313 2,795,312 -1,241,048 0.12% 875,050
2009-07-30 2009-07-28 0.308 4,036,360 +118,195 0.17% 1,243,060
2009-07-29 2009-07-27 0.308 3,918,165 -118,195 0.17% 1,206,660
2009-07-28 2009-07-24 0.300 4,036,360 -7,251,265 0.17% 1,208,910
2009-07-22 2009-07-20 0.240 11,287,625 +5,773,827 0.48% 2,712,200
2009-07-21 2009-07-17 0.227 5,513,798 +431,412 0.23% 1,250,220
2009-07-17 2009-07-15 0.223 5,082,386 +2,895,778 0.22% 1,135,200
2009-07-16 2009-07-14 0.223 2,186,608 +295,488 0.09% 488,400
2009-07-13 2009-07-09 0.220 1,891,120 +590,975 0.08% 416,000
2009-07-10 2009-07-08 0.228 1,300,145 +59,097 0.06% 297,000
2009-07-07 2009-07-03 0.196 1,241,048 -236,390 0.05% 243,600
2009-07-06 2009-07-02 0.203 1,477,438 -520,058 0.06% 300,000
2009-06-23 2009-06-19 0.228 1,997,496 +590,975 0.08% 456,300
2009-06-19 2009-06-17 0.227 1,406,521 -183,202 0.06% 318,920
2009-06-15 2009-06-11 0.244 1,589,723 +59,097 0.07% 387,360
2009-06-09 2009-06-05 0.249 1,530,626 +366,405 0.06% 380,730
2009-06-08 2009-06-04 0.228 1,164,221 +555,517 0.05% 265,950
2009-06-04 2009-06-02 0.206 608,704 -810,018 0.03% 125,626
2009-05-26 2009-05-22 0.205 1,418,722 -23,257 0.06% 290,360
2009-05-22 2009-05-20 0.198 1,441,979 -366,310 0.06% 285,200
2009-05-21 2009-05-19 0.191 1,808,289 +23,258 0.08% 345,210
2009-05-20 2009-05-18 0.194 1,785,031 -29,072 0.08% 346,910
2009-05-19 2009-05-15 0.170 1,814,103 -447,711 0.08% 308,880
2009-05-07 2009-05-05 0.150 2,261,814 +17,443 0.10% 338,430
2009-04-28 2009-04-24 0.146 2,244,371 +209,320 0.10% 328,100
2009-04-27 2009-04-23 0.129 2,035,051 +29,072 0.09% 262,500
2009-04-21 2009-04-17 0.146 2,005,979 -191,876 0.09% 293,250
2009-04-20 2009-04-16 0.146 2,197,855 +348,865 0.09% 321,300
2009-04-01 2009-03-30 0.114 1,848,990 -959,381 0.08% 209,880
2009-02-13 2009-02-11 0.114 2,808,371 -197,691 0.12% 318,780
2009-02-12 2009-02-10 0.103 3,006,062 -279,092 0.13% 310,200
2009-02-09 2009-02-05 0.100 3,285,154 +366,309 0.14% 327,700
2009-02-05 2009-02-03 0.095 2,918,845 +552,371 0.13% 276,100
2009-02-03 2009-01-30 0.100 2,366,474 +279,093 0.10% 236,060
2009-01-23 2009-01-21 0.095 2,087,381 +58,144 0.09% 197,450
2009-01-22 2009-01-20 0.095 2,029,237 +174,433 0.09% 191,950
2009-01-21 2009-01-19 0.103 1,854,804 +34,887 0.08% 191,400
2009-01-20 2009-01-16 0.101 1,819,917 +5,814 0.08% 184,670
2009-01-16 2009-01-14 0.103 1,814,103 +523,299 0.08% 187,200
2009-01-14 2009-01-12 0.107 1,290,804 +174,433 0.06% 137,640
2009-01-12 2009-01-08 0.115 1,116,371 +726,804 0.05% 128,640
2009-01-08 2009-01-06 0.131 389,567 -203,505 0.02% 50,920
2009-01-05 2008-12-31 0.103 593,072 +232,577 0.03% 61,200
2008-12-22 2008-12-18 0.101 360,495 +156,990 0.02% 36,580
2008-12-12 2008-12-10 0.107 203,505 +203,505 0.01% 21,700
2008-07-22 2008-07-18 0.359 0 -16,632
2008-06-27 2008-06-25 0.397 16,632 -11,088 0.00% 6,600
2008-05-23 2008-05-21 0.462 27,720 +853 0.00% 12,794
2008-01-02 2007-12-27 0.754 26,867 -37,614 0.00% 20,250
2007-12-28 2007-12-24 0.689 64,481 +37,614 0.00% 44,400
2007-12-19 2007-12-17 0.596 26,867 -231,057 0.00% 16,000
2007-10-03 2007-09-28 0.796 257,924 +4,799 0.01% 205,422
2007-08-31 2007-08-29 0.948 253,125 -168,750 0.01% 240,000
2007-08-30 2007-08-28 0.948 421,875 +100,195 0.02% 400,000
2007-08-27 2007-08-23 0.806 321,680 +63,281 0.02% 259,250
2007-08-22 2007-08-20 0.844 258,399 +5,274 0.01% 218,050
2007-07-24 2007-07-20 1.024 253,125 +15,820 0.01% 259,200
2007-06-26 2007-06-22 1.195 237,305 0.01% 283,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top