History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.121 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.111 0 +0
2023-04-11 2023-04-04 0.111 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.118 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.122 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.136 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.128 0 -60,000
2023-02-14 2023-02-10 0.147 60,000 -40,000 0.00% 8,820
2023-02-08 2023-02-06 0.134 100,000 -30,000 0.00% 13,400
2022-12-13 2022-12-09 0.148 130,000 -100,000 0.00% 19,240
2022-12-09 2022-12-07 0.148 230,000 +100,000 0.00% 34,040
2022-11-17 2022-11-15 0.122 130,000 -200,000 0.00% 15,860
2021-11-05 2021-11-03 0.246 330,000 +100,000 0.00% 81,180
2021-10-11 2021-10-07 0.246 230,000 +100,000 0.00% 56,580
2021-09-14 2021-09-10 0.300 130,000 +30,000 0.00% 39,000
2021-08-12 2021-08-10 0.333 100,000 +9,899 0.00% 33,296
2021-07-22 2021-07-20 0.339 90,101 -135,152 0.00% 30,500
2021-07-05 2021-06-30 0.527 225,253 +45,051 0.00% 118,750
2020-12-02 2020-11-30 0.555 180,202 -45,051 0.00% 100,000
2020-11-26 2020-11-24 0.577 225,253 +45,051 0.00% 130,000
2020-11-25 2020-11-23 0.577 180,202 -45,051 0.00% 104,000
2020-11-24 2020-11-20 0.538 225,253 +45,051 0.00% 121,250
2020-07-09 2020-07-07 0.566 180,202 -45,051 0.00% 102,000
2020-07-06 2020-07-02 0.538 225,253 -45,050 0.00% 121,250
2020-07-02 2020-06-29 0.505 270,303 +45,050 0.00% 136,500
2020-06-29 2020-06-24 0.549 225,253 -45,050 0.00% 123,750
2020-05-28 2020-05-26 0.522 270,303 +297 0.00% 141,155
2020-05-25 2020-05-21 0.550 270,006 +45,001 0.00% 148,500
2020-04-14 2020-04-08 0.567 225,005 +45,001 0.00% 127,500
2020-01-30 2020-01-24 1.067 180,004 +18,000 0.00% 192,000
2020-01-23 2020-01-21 1.100 162,004 +18,001 0.00% 178,200
2020-01-17 2020-01-15 1.167 144,003 +18,000 0.00% 168,000
2020-01-08 2020-01-06 1.056 126,003 +18,001 0.00% 133,000
2020-01-03 2019-12-31 1.078 108,002 +18,000 0.00% 116,400
2019-10-16 2019-10-14 0.656 90,002 -27,001 0.00% 59,000
2019-09-23 2019-09-19 0.767 117,003 +27,001 0.00% 89,700
2019-09-12 2019-09-10 0.655 90,002 +1,475 0.00% 58,967
2019-05-30 2019-05-28 0.732 88,527 +1,090 0.00% 64,798
2019-02-08 2019-01-31 1.212 87,437 +17,487 0.00% 106,000
2018-09-06 2018-09-04 1.419 69,950 +1,157 0.00% 99,241
2018-05-31 2018-05-29 2.196 68,793 +1,405 0.00% 151,086
2018-05-18 2018-05-16 2.220 67,388 -8,423 0.00% 149,600
2018-03-01 2018-02-27 2.267 75,811 -8,424 0.00% 171,899
2018-02-20 2018-02-13 2.185 84,235 +2,777 0.00% 184,068
2018-01-17 2018-01-15 2.455 81,458 +8,146 0.00% 200,000
2018-01-10 2018-01-08 2.468 73,312 +16,291 0.00% 180,900
2017-11-01 2017-10-30 2.725 57,021 -16,291 0.00% 155,401
2017-10-11 2017-10-09 2.615 73,312 -8,146 0.00% 191,700
2017-10-10 2017-10-06 2.566 81,458 -8,146 0.00% 209,000
2017-10-09 2017-10-04 2.603 89,604 +16,292 0.00% 233,201
2017-09-19 2017-09-15 2.750 73,312 +8,146 0.00% 201,600
2017-09-11 2017-09-07 2.909 65,166 -16,292 0.00% 189,599
2017-09-07 2017-09-05 2.954 81,458 +541 0.00% 240,597
2017-09-06 2017-09-04 2.978 80,917 +8,092 0.00% 241,000
2017-08-29 2017-08-25 2.669 72,825 -8,092 0.00% 194,399
2017-08-14 2017-08-10 2.496 80,917 +8,092 0.00% 202,000
2017-08-10 2017-08-08 2.533 72,825 +16,183 0.00% 184,499
2017-07-25 2017-07-21 2.941 56,642 +48,550 0.00% 166,600
2017-07-21 2017-07-19 3.238 8,092 -32,367 0.00% 26,201
2017-07-03 2017-06-29 2.855 40,459 +8,092 0.00% 115,501
2017-06-13 2017-06-09 2.756 32,367 +16,184 0.00% 89,200
2017-06-12 2017-06-08 2.879 16,183 -8,092 0.00% 46,599
2017-06-01 2017-05-29 2.859 24,275 +350 0.00% 69,400
2017-05-25 2017-05-23 2.984 23,925 +7,975 0.00% 71,399
2017-05-08 2017-05-04 3.674 15,950 +15,950 0.00% 58,599
2017-03-27 2017-03-23 3.486 0 -7,975
2017-03-22 2017-03-20 3.248 7,975 +7,975 0.00% 25,900
2016-09-20 2016-09-15 2.332 0 -15,950
2016-09-08 2016-09-06 2.119 15,950 +190 0.00% 33,802
2016-06-08 2016-06-06 2.146 15,760 +197 0.00% 33,822
2016-03-21 2016-03-17 1.915 15,563 -7,782 0.00% 29,799
2015-09-07 2015-09-02 1.563 23,345 +314 0.00% 36,491
2015-07-21 2015-07-17 2.097 23,031 +15,354 0.00% 48,300
2015-06-09 2015-06-05 2.020 7,677 +102 0.00% 15,505
2015-04-15 2015-04-13 1.703 7,575 -37,877 0.00% 12,899
2015-04-13 2015-04-09 1.676 45,452 -37,877 0.00% 76,200
2015-03-24 2015-03-20 1.571 83,329 -37,876 0.00% 130,901
2015-03-05 2015-03-03 1.478 121,205 -22,726 0.00% 179,200
2014-09-15 2014-09-11 1.465 143,931 +7,575 0.00% 210,900
2014-08-29 2014-08-27 1.479 136,356 +1,263 0.00% 201,667
2014-08-06 2014-08-04 1.559 135,093 -7,506 0.00% 210,599
2014-07-23 2014-07-21 1.612 142,599 -22,515 0.00% 229,901
2014-07-22 2014-07-18 1.626 165,114 +22,515 0.00% 268,400
2014-07-21 2014-07-17 1.572 142,599 +37,526 0.00% 224,201
2014-07-10 2014-07-08 1.426 105,073 -15,010 0.00% 149,801
2014-06-16 2014-06-12 1.426 120,083 -15,010 0.00% 171,200
2014-06-11 2014-06-09 1.461 135,093 +2,039 0.00% 197,379
2014-04-22 2014-04-16 1.272 133,054 +14,784 0.00% 169,200
2014-04-15 2014-04-11 1.434 118,270 -22,176 0.00% 169,599
2014-04-08 2014-04-04 1.569 140,446 -73,919 0.00% 220,400
2014-04-07 2014-04-03 1.502 214,365 +73,919 0.01% 321,900
2014-04-03 2014-04-01 1.556 140,446 -29,568 0.00% 218,500
2014-04-01 2014-03-28 1.393 170,014 +14,784 0.00% 236,900
2014-03-31 2014-03-27 1.353 155,230 +51,743 0.00% 210,000
2014-03-27 2014-03-25 1.556 103,487 +29,568 0.00% 161,001
2014-03-25 2014-03-21 1.759 73,919 -14,784 0.00% 130,000
2014-03-24 2014-03-20 1.826 88,703 +7,392 0.00% 162,000
2014-03-19 2014-03-17 1.623 81,311 -14,784 0.00% 132,000
2014-03-17 2014-03-13 1.610 96,095 -14,783 0.00% 154,701
2014-03-13 2014-03-11 1.705 110,878 +36,959 0.00% 188,999
2014-03-12 2014-03-10 1.772 73,919 -29,568 0.00% 131,000
2014-03-11 2014-03-07 1.732 103,487 +96,095 0.00% 179,201
2014-01-07 2014-01-03 0.812 7,392 -14,784 0.00% 6,000
2013-12-10 2013-12-06 0.717 22,176 -14,783 0.00% 15,900
2013-12-09 2013-12-05 0.703 36,959 -170,014 0.00% 26,000
2013-10-28 2013-10-24 0.595 206,973 +110,878 0.01% 123,200
2013-09-17 2013-09-13 0.616 96,095 +36,960 0.00% 59,150
2013-09-10 2013-09-06 0.643 59,135 -73,919 0.00% 38,000
2013-09-02 2013-08-29 0.642 133,054 +2,603 0.00% 85,370
2013-08-23 2013-08-21 0.655 130,451 +108,709 0.00% 85,500
2013-08-19 2013-08-15 0.745 21,742 -36,236 0.00% 16,200
2013-07-02 2013-06-27 0.679 57,978 +36,236 0.00% 39,384
2013-06-28 2013-06-26 0.701 21,742 +544 0.00% 15,231
2013-06-20 2013-06-18 0.750 21,198 -35,331 0.00% 15,900
2013-06-18 2013-06-14 0.708 56,529 +35,331 0.00% 40,000
2013-05-23 2013-05-21 0.835 21,198 -14,132 0.00% 17,700
2013-05-20 2013-05-15 0.722 35,330 -35,331 0.00% 25,500
2013-04-17 2013-04-15 0.616 70,661 -35,330 0.00% 43,500
2013-04-09 2013-04-05 0.566 105,991 +35,330 0.00% 60,000
2013-04-08 2013-04-03 0.623 70,661 +35,331 0.00% 44,000
2013-02-07 2013-02-05 0.644 35,330 -70,661 0.00% 22,750
2013-01-16 2013-01-14 0.601 105,991 -35,331 0.00% 63,750
2013-01-15 2013-01-11 0.594 141,322 +35,331 0.00% 84,000
2013-01-14 2013-01-10 0.616 105,991 -70,661 0.00% 65,250
2013-01-11 2013-01-09 0.609 176,652 -211,983 0.01% 107,500
2013-01-10 2013-01-08 0.559 388,635 +70,661 0.01% 217,250
2013-01-09 2013-01-07 0.566 317,974 +211,983 0.01% 180,000
2013-01-02 2012-12-27 0.552 105,991 -70,661 0.00% 58,500
2012-12-28 2012-12-24 0.559 176,652 -91,860 0.01% 98,750
2012-12-27 2012-12-20 0.517 268,512 +197,851 0.01% 138,700
2012-12-19 2012-12-17 0.509 70,661 -35,330 0.00% 36,000
2012-08-28 2012-08-24 0.394 105,991 +3,140 0.00% 41,736
2012-06-15 2012-06-13 0.423 102,851 -68,567 0.00% 43,500
2012-06-06 2012-06-04 0.416 171,418 +6,233 0.01% 71,344
2012-05-24 2012-05-22 0.393 165,185 +66,074 0.01% 65,000
2012-03-26 2012-03-22 0.507 99,111 +33,037 0.00% 50,250
2012-03-20 2012-03-16 0.537 66,074 -33,037 0.00% 35,500
2012-03-02 2012-02-29 0.462 99,111 -132,148 0.00% 45,750
2012-02-28 2012-02-24 0.439 231,259 +132,148 0.01% 101,500
2012-02-27 2012-02-23 0.454 99,111 -66,074 0.00% 45,000
2012-02-13 2012-02-09 0.386 165,185 +66,074 0.01% 63,750
2011-09-14 2011-09-09 0.412 99,111 +2,721 0.00% 40,872
2011-09-01 2011-08-30 0.412 96,390 -128,520 0.00% 39,750
2011-08-04 2011-08-02 0.498 224,910 +160,650 0.01% 112,000
2011-06-23 2011-06-21 0.537 64,260 -64,260 0.00% 34,500
2011-06-22 2011-06-20 0.545 128,520 +32,130 0.00% 70,000
2011-06-17 2011-06-15 0.591 96,390 -32,130 0.00% 57,000
2011-06-13 2011-06-09 0.576 128,520 +32,130 0.00% 74,000
2011-05-24 2011-05-20 0.674 96,390 +2,856 0.00% 64,924
2011-04-21 2011-04-19 0.625 93,534 -342,959 0.00% 58,500
2011-04-01 2011-03-30 0.633 436,493 +62,356 0.01% 276,500
2011-03-29 2011-03-25 0.641 374,137 +62,356 0.01% 240,000
2011-03-24 2011-03-22 0.641 311,781 +124,713 0.01% 200,000
2011-03-23 2011-03-21 0.682 187,068 +93,534 0.01% 127,500
2011-03-10 2011-03-08 0.754 93,534 -31,178 0.00% 70,500
2011-03-02 2011-02-28 0.714 124,712 +31,178 0.00% 89,000
2011-01-26 2011-01-24 0.770 93,534 +62,356 0.00% 72,000
2010-12-09 2010-12-07 0.658 31,178 -62,356 0.00% 20,500
2010-11-16 2010-11-12 0.609 93,534 -31,178 0.00% 57,000
2010-10-29 2010-10-27 0.513 124,712 -31,178 0.00% 64,000
2010-09-16 2010-09-14 0.481 155,890 -124,713 0.01% 75,000
2010-09-03 2010-09-01 0.491 280,603 +5,521 0.01% 137,709
2010-08-24 2010-08-20 0.491 275,082 -42,791 0.01% 135,000
2010-08-05 2010-08-03 0.499 317,873 -30,565 0.01% 158,600
2010-06-08 2010-06-04 0.474 348,438 -61,129 0.01% 165,300
2010-05-27 2010-05-25 0.425 409,567 +61,129 0.02% 174,200
2010-05-24 2010-05-19 0.483 348,438 +30,565 0.01% 168,200
2010-05-20 2010-05-18 0.499 317,873 +5,480 0.01% 158,737
2010-04-29 2010-04-27 0.591 312,393 +42,053 0.01% 184,600
2010-04-27 2010-04-23 0.616 270,340 +60,076 0.01% 166,500
2010-04-22 2010-04-20 0.616 210,264 +30,038 0.01% 129,500
2010-04-19 2010-04-15 0.599 180,226 -30,038 0.01% 108,000
2010-04-14 2010-04-12 0.583 210,264 +30,038 0.01% 122,500
2010-04-07 2010-03-31 0.599 180,226 -30,038 0.01% 108,000
2010-03-26 2010-03-24 0.549 210,264 +30,038 0.01% 115,500
2010-03-01 2010-02-25 0.558 180,226 -60,076 0.01% 100,500
2010-02-04 2010-02-02 0.524 240,302 -54,068 0.01% 126,000
2010-02-03 2010-02-01 0.466 294,370 -36,045 0.01% 137,200
2010-02-02 2010-01-29 0.433 330,415 +36,045 0.01% 143,000
2010-01-28 2010-01-26 0.483 294,370 +30,038 0.01% 142,100
2010-01-27 2010-01-25 0.516 264,332 +24,030 0.01% 136,400
2010-01-26 2010-01-22 0.533 240,302 +60,076 0.01% 128,000
2010-01-25 2010-01-21 0.558 180,226 +30,037 0.01% 100,500
2010-01-20 2010-01-18 0.583 150,189 -60,075 0.01% 87,500
2010-01-19 2010-01-15 0.491 210,264 +60,075 0.01% 103,250
2010-01-18 2010-01-14 0.458 150,189 -60,075 0.01% 68,750
2010-01-12 2010-01-08 0.474 210,264 +60,075 0.01% 99,750
2010-01-08 2010-01-06 0.491 150,189 -120,151 0.01% 73,750
2009-12-15 2009-12-11 0.424 270,340 -60,075 0.01% 114,750
2009-12-14 2009-12-10 0.424 330,415 +120,151 0.01% 140,250
2009-11-17 2009-11-13 0.499 210,264 +60,075 0.01% 105,000
2009-11-16 2009-11-12 0.491 150,189 -60,075 0.01% 73,750
2009-11-12 2009-11-10 0.433 210,264 +60,075 0.01% 91,000
2009-11-09 2009-11-05 0.414 150,189 -174,219 0.01% 62,250
2009-10-22 2009-10-20 0.362 324,408 +5,281 0.01% 117,472
2009-10-05 2009-09-30 0.377 319,127 +53,188 0.01% 120,420
2009-09-28 2009-09-24 0.371 265,939 -59,097 0.01% 98,550
2009-09-21 2009-09-17 0.384 325,036 -59,098 0.01% 124,850
2009-09-16 2009-09-14 0.372 384,134 +59,098 0.02% 143,000
2009-09-10 2009-09-08 0.391 325,036 -47,278 0.01% 127,050
2009-08-24 2009-08-20 0.381 372,314 +47,278 0.02% 141,750
2009-08-21 2009-08-19 0.374 325,036 -59,098 0.01% 121,550
2009-08-20 2009-08-18 0.382 384,134 +59,098 0.02% 146,900
2009-08-12 2009-08-10 0.393 325,036 -59,098 0.01% 127,600
2009-08-10 2009-08-06 0.384 384,134 +118,195 0.02% 147,550
2009-08-07 2009-08-05 0.389 265,939 +59,098 0.01% 103,500
2009-08-06 2009-08-04 0.415 206,841 -29,549 0.01% 85,750
2009-08-05 2009-08-03 0.431 236,390 -29,549 0.01% 102,000
2009-08-04 2009-07-31 0.362 265,939 +59,098 0.01% 96,300
2009-08-03 2009-07-30 0.335 206,841 +59,097 0.01% 69,300
2009-07-30 2009-07-28 0.308 147,744 -59,097 0.01% 45,500
2009-06-12 2009-06-10 0.254 206,841 -59,098 0.01% 52,500
2009-06-11 2009-06-09 0.250 265,939 +118,195 0.01% 66,600
2009-06-08 2009-06-04 0.228 147,744 -59,097 0.01% 33,750
2009-06-04 2009-06-02 0.206 206,841 +3,336 0.01% 42,688
2009-05-21 2009-05-19 0.191 203,505 +58,144 0.01% 38,850
2009-05-07 2009-05-05 0.150 145,361 -58,144 0.01% 21,750
2009-03-02 2009-02-26 0.115 203,505 +58,144 0.01% 23,450
2008-10-16 2008-10-14 0.152 145,361 +6,761 0.01% 22,024
2008-05-23 2008-05-21 0.462 138,600 +4,265 0.01% 63,968
2008-01-22 2008-01-18 0.623 134,335 -48,361 0.01% 83,750
2008-01-21 2008-01-17 0.623 182,696 -5,373 0.01% 113,900
2008-01-18 2008-01-16 0.605 188,069 +53,734 0.01% 113,750
2008-01-11 2008-01-09 0.698 134,335 -53,734 0.01% 93,750
2008-01-10 2008-01-08 0.698 188,069 +53,734 0.01% 131,250
2008-01-02 2007-12-27 0.754 134,335 -53,734 0.01% 101,250
2007-12-17 2007-12-13 0.596 188,069 +53,734 0.01% 112,000
2007-11-21 2007-11-19 0.726 134,335 -107,468 0.01% 97,500
2007-11-19 2007-11-15 0.735 241,803 -53,735 0.01% 177,750
2007-11-15 2007-11-13 0.716 295,538 -53,734 0.01% 211,750
2007-10-31 2007-10-29 0.754 349,272 -21,493 0.02% 263,250
2007-10-03 2007-09-28 0.796 370,765 +6,898 0.02% 295,294
2007-09-03 2007-08-30 0.948 363,867 +21,093 0.02% 345,000
2007-06-29 2007-06-27 1.138 342,774 -26,367 0.02% 390,001
2007-06-26 2007-06-22 1.195 369,141 0.02% 441,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top