History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 24,795,000 +24,299,100 0.25% 2,405,115
2025-10-13 2025-10-09 0.100 495,900 -24,299,100 0.01% 49,590
2025-10-10 2025-10-08 0.100 24,795,000 -1,500,000 0.25% 2,479,500
2025-10-08 2025-10-03 0.098 26,295,000 -10,000 0.27% 2,576,910
2025-09-26 2025-09-24 0.099 26,305,000 -560,000 0.27% 2,604,195
2025-09-25 2025-09-23 0.099 26,865,000 -300,000 0.28% 2,659,635
2025-09-11 2025-09-09 0.091 27,165,000 -1,500,000 0.28% 2,472,015
2025-09-09 2025-09-05 0.097 28,665,000 +360,000 0.29% 2,780,505
2025-09-08 2025-09-04 0.099 28,305,000 -500,000 0.29% 2,802,195
2025-09-05 2025-09-03 0.099 28,805,000 -300,000 0.30% 2,851,695
2025-09-04 2025-09-02 0.102 29,105,000 +500,000 0.30% 2,968,710
2025-09-03 2025-09-01 0.107 28,605,000 +500,000 0.29% 3,060,735
2025-09-02 2025-08-29 0.110 28,105,000 -200,000 0.29% 3,091,550
2025-09-01 2025-08-28 0.111 28,305,000 +500,000 0.29% 3,141,855
2025-08-29 2025-08-27 0.112 27,805,000 -800,000 0.29% 3,114,160
2025-08-27 2025-08-25 0.115 28,605,000 -330,000 0.29% 3,289,575
2025-08-26 2025-08-22 0.118 28,935,000 +100,000 0.30% 3,414,330
2025-08-22 2025-08-20 0.115 28,835,000 -100,000 0.30% 3,316,025
2025-08-19 2025-08-15 0.116 28,935,000 +1,000,000 0.30% 3,356,460
2025-08-18 2025-08-14 0.119 27,935,000 +1,000,000 0.29% 3,324,265
2025-08-14 2025-08-12 0.116 26,935,000 +1,000,000 0.28% 3,124,460
2025-08-12 2025-08-08 0.116 25,935,000 +990,000 0.27% 3,008,460
2025-08-08 2025-08-06 0.114 24,945,000 -2,160,000 0.26% 2,843,730
2025-08-06 2025-08-04 0.114 27,105,000 -500,000 0.28% 3,089,970
2025-08-01 2025-07-30 0.112 27,605,000 +460,000 0.28% 3,091,760
2025-07-31 2025-07-29 0.115 27,145,000 -2,630,000 0.28% 3,121,675
2025-07-28 2025-07-24 0.113 29,775,000 +700,000 0.31% 3,364,575
2025-07-21 2025-07-17 0.111 29,075,000 +90,000 0.30% 3,227,325
2025-07-17 2025-07-15 0.118 28,985,000 +1,540,000 0.30% 3,420,230
2025-07-15 2025-07-11 0.111 27,445,000 -500,000 0.28% 3,046,395
2025-07-14 2025-07-10 0.108 27,945,000 -3,200,000 0.29% 3,018,060
2025-07-11 2025-07-09 0.111 31,145,000 -1,000,000 0.32% 3,457,095
2025-07-10 2025-07-08 0.118 32,145,000 +2,160,000 0.33% 3,793,110
2025-07-07 2025-07-03 0.110 29,985,000 +2,410,000 0.31% 3,298,350
2025-07-04 2025-07-02 0.105 27,575,000 +1,340,000 0.28% 2,895,375
2025-07-03 2025-06-30 0.099 26,235,000 -10,000 0.27% 2,597,265
2025-06-27 2025-06-25 0.099 26,245,000 +940,000 0.27% 2,598,255
2025-06-26 2025-06-24 0.095 25,305,000 -430,000 0.26% 2,403,975
2025-06-25 2025-06-23 0.084 25,735,000 -1,010,000 0.26% 2,161,740
2025-06-09 2025-06-05 0.076 26,745,000 -535,000 0.27% 2,032,620
2025-06-06 2025-06-04 0.074 27,280,000 -110,000 0.28% 2,018,720
2025-05-30 2025-05-28 0.074 27,390,000 -2,360,000 0.28% 2,026,860
2025-05-29 2025-05-27 0.073 29,750,000 +2,360,000 0.31% 2,171,750
2025-05-12 2025-05-08 0.074 27,390,000 -30,000 0.28% 2,026,860
2025-05-09 2025-05-07 0.074 27,420,000 +30,000 0.28% 2,029,080
2025-05-07 2025-05-02 0.076 27,390,000 -90,000 0.28% 2,081,640
2025-05-06 2025-04-30 0.075 27,480,000 +60,000 0.28% 2,061,000
2025-04-23 2025-04-17 0.072 27,420,000 +30,000 0.28% 1,974,240
2025-04-10 2025-04-08 0.067 27,390,000 +10,000 0.28% 1,835,130
2025-03-27 2025-03-25 0.082 27,380,000 +90,000 0.28% 2,245,160
2025-03-03 2025-02-27 0.080 27,290,000 +500,000 0.28% 2,183,200
2025-02-27 2025-02-25 0.081 26,790,000 +500,000 0.28% 2,169,990
2025-02-19 2025-02-17 0.085 26,290,000 -10,000 0.27% 2,234,650
2025-02-12 2025-02-10 0.076 26,300,000 +400,000 0.27% 1,998,800
2025-02-05 2025-02-03 0.081 25,900,000 -4,330,000 0.27% 2,097,900
2025-02-03 2025-01-24 0.080 30,230,000 -430,000 0.31% 2,418,400
2025-01-27 2025-01-23 0.082 30,660,000 -890,000 0.31% 2,514,120
2025-01-23 2025-01-21 0.086 31,550,000 -510,000 0.32% 2,713,300
2025-01-22 2025-01-20 0.086 32,060,000 -1,100,000 0.33% 2,757,160
2025-01-21 2025-01-17 0.085 33,160,000 -520,000 0.34% 2,818,600
2025-01-14 2025-01-10 0.079 33,680,000 +1,720,000 0.35% 2,660,720
2025-01-10 2025-01-08 0.087 31,960,000 -120,000 0.33% 2,780,520
2024-11-21 2024-11-19 0.086 32,080,000 -10,000 0.33% 2,758,880
2024-11-18 2024-11-14 0.085 32,090,000 -500,000 0.33% 2,727,650
2024-11-14 2024-11-12 0.087 32,590,000 -380,000 0.33% 2,835,330
2024-10-16 2024-10-14 0.097 32,970,000 +5,200,000 0.34% 3,198,090
2024-10-14 2024-10-09 0.102 27,770,000 -500,000 0.29% 2,832,540
2024-10-04 2024-10-02 0.091 28,270,000 -20,000 0.29% 2,572,570
2024-09-30 2024-09-26 0.075 28,290,000 +500,000 0.29% 2,121,750
2024-09-27 2024-09-25 0.070 27,790,000 +1,700,000 0.29% 1,945,300
2024-09-24 2024-09-20 0.069 26,090,000 -1,310,000 0.27% 1,800,210
2024-09-23 2024-09-19 0.071 27,400,000 +1,300,000 0.28% 1,945,400
2024-09-19 2024-09-16 0.069 26,100,000 +10,000 0.27% 1,800,900
2024-09-11 2024-09-09 0.075 26,090,000 -10,000 0.27% 1,956,750
2024-07-18 2024-07-16 0.087 26,100,000 -20,000 0.27% 2,270,700
2024-07-17 2024-07-15 0.087 26,120,000 +140,000 0.27% 2,272,440
2024-07-16 2024-07-12 0.090 25,980,000 -150,000 0.27% 2,338,200
2024-07-15 2024-07-11 0.090 26,130,000 +20,000 0.27% 2,351,700
2024-07-11 2024-07-09 0.086 26,110,000 +150,000 0.27% 2,245,460
2024-06-21 2024-06-19 0.101 25,960,000 -430,000 0.27% 2,621,960
2024-06-20 2024-06-18 0.104 26,390,000 -350,000 0.27% 2,744,560
2024-06-19 2024-06-17 0.104 26,740,000 +170,000 0.27% 2,780,960
2024-06-17 2024-06-13 0.092 26,570,000 -30,000 0.27% 2,444,440
2024-06-14 2024-06-12 0.085 26,600,000 +810,000 0.27% 2,261,000
2024-05-03 2024-04-30 0.079 25,790,000 -9,510,000 0.26% 2,037,410
2024-05-02 2024-04-29 0.080 35,300,000 -80,000 0.36% 2,824,000
2024-04-30 2024-04-26 0.080 35,380,000 +150,000 0.36% 2,830,400
2024-04-18 2024-04-16 0.071 35,230,000 -10,000 0.36% 2,501,330
2024-03-18 2024-03-14 0.078 35,240,000 +1,000,000 0.36% 2,748,720
2024-03-01 2024-02-28 0.093 34,240,000 -320,000 0.35% 3,184,320
2024-02-19 2024-02-15 0.085 34,560,000 -10,000 0.35% 2,937,600
2024-02-01 2024-01-30 0.097 34,570,000 -1,000,000 0.36% 3,353,290
2024-01-24 2024-01-22 0.095 35,570,000 -370,000 0.37% 3,379,150
2024-01-23 2024-01-19 0.095 35,940,000 +600,000 0.37% 3,414,300
2024-01-16 2024-01-12 0.087 35,340,000 -770,000 0.36% 3,074,580
2024-01-11 2024-01-09 0.085 36,110,000 +500,000 0.37% 3,069,350
2024-01-09 2024-01-05 0.089 35,610,000 -1,080,000 0.37% 3,169,290
2023-12-21 2023-12-19 0.125 36,690,000 -300,000 0.38% 4,586,250
2023-12-13 2023-12-11 0.119 36,990,000 +1,070,000 0.38% 4,401,810
2023-12-12 2023-12-08 0.110 35,920,000 -370,000 0.37% 3,951,200
2023-12-04 2023-11-30 0.123 36,290,000 -200,000 0.37% 4,463,670
2023-11-27 2023-11-23 0.126 36,490,000 +570,000 0.37% 4,597,740
2023-11-14 2023-11-10 0.155 35,920,000 +2,370,000 0.37% 5,567,600
2023-11-10 2023-11-08 0.159 33,550,000 -610,000 0.34% 5,334,450
2023-11-07 2023-11-03 0.133 34,160,000 +255,000 0.35% 4,543,280
2023-11-06 2023-11-02 0.131 33,905,000 +1,170,000 0.35% 4,441,555
2023-11-01 2023-10-30 0.111 32,735,000 +790,000 0.34% 3,633,585
2023-10-31 2023-10-27 0.100 31,945,000 -360,000 0.33% 3,194,500
2023-10-30 2023-10-26 0.099 32,305,000 -1,500,000 0.33% 3,198,195
2023-10-27 2023-10-25 0.099 33,805,000 +3,180,000 0.35% 3,346,695
2023-10-26 2023-10-24 0.100 30,625,000 -150,000 0.31% 3,062,500
2023-10-18 2023-10-16 0.109 30,775,000 +3,080,000 0.32% 3,354,475
2023-10-16 2023-10-12 0.098 27,695,000 +1,380,000 0.28% 2,714,110
2023-09-11 2023-09-06 0.081 26,315,000 -760,000 0.27% 2,131,515
2023-09-04 2023-08-30 0.080 27,075,000 -2,490,000 0.28% 2,166,000
2023-08-31 2023-08-29 0.080 29,565,000 -900,000 0.30% 2,365,200
2023-08-24 2023-08-22 0.081 30,465,000 +140,000 0.31% 2,467,665
2023-08-17 2023-08-15 0.087 30,325,000 -30,000 0.31% 2,638,275
2023-08-02 2023-07-31 0.096 30,355,000 -40,000 0.31% 2,914,080
2023-07-18 2023-07-13 0.087 30,395,000 -10,000 0.31% 2,644,365
2023-07-07 2023-07-05 0.096 30,405,000 +60,000 0.31% 2,918,880
2023-07-06 2023-07-04 0.096 30,345,000 -20,000 0.31% 2,913,120
2023-07-05 2023-07-03 0.093 30,365,000 -5,530,000 0.31% 2,823,945
2023-07-04 2023-06-30 0.095 35,895,000 -500,000 0.37% 3,410,025
2023-06-29 2023-06-27 0.097 36,395,000 -780,000 0.37% 3,530,315
2023-06-28 2023-06-26 0.095 37,175,000 -250,000 0.38% 3,531,625
2023-06-26 2023-06-21 0.100 37,425,000 -4,580,000 0.38% 3,742,500
2023-06-19 2023-06-15 0.105 42,005,000 +160,000 0.43% 4,410,525
2023-06-16 2023-06-14 0.100 41,845,000 -660,000 0.43% 4,184,500
2023-05-10 2023-05-08 0.097 42,505,000 +130,000 0.44% 4,122,985
2023-05-08 2023-05-04 0.107 42,375,000 +260,000 0.44% 4,534,125
2023-04-28 2023-04-26 0.108 42,115,000 +15,600,000 0.43% 4,548,420
2023-04-26 2023-04-24 0.113 26,515,000 +340,000 0.27% 2,996,195
2023-03-29 2023-03-27 0.111 26,175,000 -110,000 0.27% 2,905,425
2023-03-21 2023-03-17 0.112 26,285,000 +430,000 0.27% 2,943,920
2023-03-20 2023-03-16 0.107 25,855,000 -100,000 0.27% 2,766,485
2023-03-14 2023-03-10 0.122 25,955,000 +840,000 0.27% 3,166,510
2023-03-13 2023-03-09 0.133 25,115,000 +500,000 0.26% 3,340,295
2023-03-03 2023-03-01 0.134 24,615,000 +360,000 0.25% 3,298,410
2023-02-28 2023-02-24 0.131 24,255,000 -500,000 0.25% 3,177,405
2023-02-23 2023-02-21 0.136 24,755,000 -500,000 0.25% 3,366,680
2023-02-17 2023-02-15 0.133 25,255,000 +100,000 0.26% 3,358,915
2023-02-14 2023-02-10 0.147 25,155,000 +200,000 0.26% 3,697,785
2023-02-13 2023-02-09 0.157 24,955,000 +160,000 0.26% 3,917,935
2023-02-08 2023-02-06 0.134 24,795,000 -500,000 0.26% 3,322,530
2023-02-03 2023-02-01 0.133 25,295,000 -50,000 0.26% 3,364,235
2023-01-31 2023-01-27 0.138 25,345,000 +50,000 0.26% 3,497,610
2023-01-30 2023-01-26 0.133 25,295,000 +3,000,000 0.26% 3,364,235
2023-01-27 2023-01-20 0.123 22,295,000 -1,000,000 0.23% 2,742,285
2023-01-06 2023-01-04 0.125 23,295,000 +350,000 0.24% 2,911,875
2023-01-05 2023-01-03 0.124 22,945,000 +4,000,000 0.24% 2,845,180
2022-12-22 2022-12-20 0.127 18,945,000 +300,000 0.19% 2,406,015
2022-12-19 2022-12-15 0.132 18,645,000 +300,000 0.19% 2,461,140
2022-12-09 2022-12-07 0.148 18,345,000 +200,000 0.19% 2,715,060
2022-12-08 2022-12-06 0.136 18,145,000 -50,000 0.19% 2,467,720
2022-12-05 2022-12-01 0.129 18,195,000 -30,000 0.19% 2,347,155
2022-11-29 2022-11-25 0.126 18,225,000 +80,000 0.19% 2,296,350
2022-11-25 2022-11-23 0.115 18,145,000 -1,400,000 0.19% 2,086,675
2022-11-21 2022-11-17 0.114 19,545,000 +650,000 0.20% 2,228,130
2022-11-18 2022-11-16 0.118 18,895,000 +300,000 0.19% 2,229,610
2022-11-17 2022-11-15 0.122 18,595,000 +80,000 0.19% 2,268,590
2022-11-16 2022-11-14 0.100 18,515,000 +720,000 0.19% 1,851,500
2022-11-09 2022-11-07 0.093 17,795,000 +500,000 0.18% 1,654,935
2022-10-25 2022-10-21 0.081 17,295,000 +10,000 0.18% 1,400,895
2022-10-20 2022-10-18 0.078 17,285,000 -2,600,000 0.18% 1,348,230
2022-10-19 2022-10-17 0.078 19,885,000 -3,500,000 0.20% 1,551,030
2022-10-17 2022-10-13 0.079 23,385,000 +100,000 0.24% 1,847,415
2022-10-14 2022-10-12 0.081 23,285,000 +100,000 0.24% 1,886,085
2022-10-13 2022-10-11 0.080 23,185,000 -150,000 0.24% 1,854,800
2022-10-10 2022-10-06 0.092 23,335,000 +90,000 0.24% 2,146,820
2022-10-03 2022-09-29 0.084 23,245,000 -530,000 0.24% 1,952,580
2022-09-30 2022-09-28 0.096 23,775,000 -310,000 0.24% 2,282,400
2022-09-23 2022-09-21 0.109 24,085,000 -50,000 0.25% 2,625,265
2022-08-31 2022-08-29 0.124 24,135,000 -130,000 0.25% 2,992,740
2022-08-24 2022-08-22 0.123 24,265,000 +5,580,000 0.25% 2,984,595
2022-07-04 2022-06-29 0.155 18,685,000 -200,000 0.19% 2,896,175
2022-06-29 2022-06-27 0.160 18,885,000 +200,000 0.19% 3,021,600
2022-06-24 2022-06-22 0.150 18,685,000 -260,000 0.19% 2,802,750
2022-06-22 2022-06-20 0.145 18,945,000 +160,000 0.19% 2,747,025
2022-06-17 2022-06-15 0.149 18,785,000 -240,000 0.19% 2,798,965
2022-06-14 2022-06-10 0.155 19,025,000 +340,000 0.20% 2,948,875
2022-06-13 2022-06-09 0.142 18,685,000 -270,000 0.19% 2,653,270
2022-06-10 2022-06-08 0.143 18,955,000 -370,000 0.20% 2,710,565
2022-06-07 2022-06-02 0.144 19,325,000 -50,000 0.20% 2,782,800
2022-05-31 2022-05-27 0.135 19,375,000 +30,000 0.20% 2,615,625
2022-05-30 2022-05-26 0.139 19,345,000 -190,000 0.20% 2,688,955
2022-05-25 2022-05-23 0.139 19,535,000 -1,090,000 0.20% 2,715,365
2022-05-24 2022-05-20 0.147 20,625,000 +140,000 0.21% 3,031,875
2022-05-23 2022-05-19 0.138 20,485,000 +1,460,000 0.21% 2,826,930
2022-05-19 2022-05-17 0.124 19,025,000 +210,000 0.20% 2,359,100
2022-05-16 2022-05-12 0.117 18,815,000 -220,000 0.19% 2,201,355
2022-05-13 2022-05-11 0.128 19,035,000 -120,000 0.20% 2,436,480
2022-05-04 2022-04-29 0.134 19,155,000 -100,000 0.20% 2,566,770
2022-04-13 2022-04-11 0.137 19,255,000 +335,000 0.20% 2,637,935
2022-04-12 2022-04-08 0.140 18,920,000 -830,000 0.19% 2,648,800
2022-04-08 2022-04-06 0.153 19,750,000 -340,000 0.20% 3,021,750
2022-04-04 2022-03-31 0.165 20,090,000 -470,000 0.21% 3,314,850
2022-03-31 2022-03-29 0.151 20,560,000 -3,710,000 0.21% 3,104,560
2022-03-29 2022-03-25 0.162 24,270,000 -1,000,000 0.25% 3,931,740
2022-03-25 2022-03-23 0.174 25,270,000 +300,000 0.26% 4,396,980
2022-03-24 2022-03-22 0.179 24,970,000 +220,000 0.26% 4,469,630
2022-03-23 2022-03-21 0.161 24,750,000 +1,710,000 0.25% 3,984,750
2022-03-22 2022-03-18 0.122 23,040,000 +3,000,000 0.24% 2,810,880
2022-03-21 2022-03-17 0.126 20,040,000 -4,500,000 0.21% 2,525,040
2022-03-16 2022-03-14 0.127 24,540,000 +3,196,000 0.25% 3,116,580
2022-03-15 2022-03-11 0.134 21,344,000 +500,000 0.22% 2,860,096
2022-03-14 2022-03-10 0.134 20,844,000 +30,000 0.21% 2,793,096
2022-03-11 2022-03-09 0.137 20,814,000 +260,000 0.21% 2,851,518
2022-03-09 2022-03-07 0.151 20,554,000 -8,196,000 0.21% 3,103,654
2022-03-08 2022-03-04 0.149 28,750,000 +200,000 0.30% 4,283,750
2022-03-07 2022-03-03 0.155 28,550,000 -1,000,000 0.29% 4,425,250
2022-03-02 2022-02-28 0.152 29,550,000 +200,000 0.30% 4,491,600
2022-03-01 2022-02-25 0.162 29,350,000 +200,000 0.30% 4,754,700
2022-02-25 2022-02-23 0.167 29,150,000 +300,000 0.30% 4,868,050
2022-02-24 2022-02-22 0.172 28,850,000 +1,200,000 0.30% 4,962,200
2022-02-23 2022-02-21 0.182 27,650,000 +466,000 0.28% 5,032,300
2022-02-17 2022-02-15 0.188 27,184,000 -310,000 0.28% 5,110,592
2022-02-16 2022-02-14 0.188 27,494,000 -550,000 0.28% 5,168,872
2022-02-15 2022-02-11 0.187 28,044,000 -466,000 0.29% 5,244,228
2022-02-11 2022-02-09 0.194 28,510,000 -20,000 0.29% 5,530,940
2022-02-09 2022-02-07 0.198 28,530,000 +190,000 0.29% 5,648,940
2022-02-07 2022-01-31 0.203 28,340,000 -1,500,000 0.29% 5,753,020
2022-02-04 2022-01-27 0.186 29,840,000 +300,000 0.31% 5,550,240
2022-01-28 2022-01-26 0.196 29,540,000 -1,130,000 0.30% 5,789,840
2022-01-27 2022-01-25 0.211 30,670,000 +811,240 0.32% 6,471,370
2022-01-17 2022-01-13 0.246 29,858,760 +190,000 0.31% 7,345,255
2022-01-14 2022-01-12 0.247 29,668,760 -299,240 0.31% 7,328,184
2022-01-11 2022-01-07 0.243 29,968,000 +300,000 0.31% 7,282,224
2022-01-06 2022-01-04 0.250 29,668,000 -622,000 0.31% 7,417,000
2022-01-05 2022-01-03 0.255 30,290,000 +40,000 0.31% 7,723,950
2022-01-04 2021-12-31 0.250 30,250,000 +790,000 0.31% 7,562,500
2021-12-21 2021-12-17 0.247 29,460,000 +20,000 0.30% 7,276,620
2021-12-16 2021-12-14 0.243 29,440,000 +1,920,000 0.30% 7,153,920
2021-12-15 2021-12-13 0.260 27,520,000 -60,000 0.28% 7,155,200
2021-12-14 2021-12-10 0.260 27,580,000 +160,000 0.28% 7,170,800
2021-12-10 2021-12-08 0.249 27,420,000 +240,000 0.28% 6,827,580
2021-12-08 2021-12-06 0.244 27,180,000 +1,170,000 0.28% 6,631,920
2021-12-07 2021-12-03 0.250 26,010,000 -45,000 0.27% 6,502,500
2021-12-06 2021-12-02 0.249 26,055,000 +910,000 0.27% 6,487,695
2021-12-03 2021-12-01 0.250 25,145,000 +570,000 0.26% 6,286,250
2021-12-02 2021-11-30 0.249 24,575,000 -200,000 0.25% 6,119,175
2021-12-01 2021-11-29 0.255 24,775,000 +500,000 0.25% 6,317,625
2021-11-26 2021-11-24 0.270 24,275,000 +200,000 0.25% 6,554,250
2021-11-24 2021-11-22 0.285 24,075,000 +40,000 0.25% 6,861,375
2021-11-16 2021-11-12 0.280 24,035,000 -1,660,000 0.25% 6,729,800
2021-11-15 2021-11-11 0.310 25,695,000 +240,000 0.26% 7,965,450
2021-11-11 2021-11-09 0.270 25,455,000 -2,000,000 0.26% 6,872,850
2021-11-09 2021-11-05 0.255 27,455,000 +410,000 0.28% 7,001,025
2021-11-08 2021-11-04 0.265 27,045,000 +2,380,000 0.28% 7,166,925
2021-11-05 2021-11-03 0.246 24,665,000 -400,000 0.25% 6,067,590
2021-11-04 2021-11-02 0.246 25,065,000 +150,000 0.26% 6,165,990
2021-11-03 2021-11-01 0.246 24,915,000 +250,000 0.26% 6,129,090
2021-11-02 2021-10-29 0.249 24,665,000 +1,070,000 0.25% 6,141,585
2021-10-28 2021-10-26 0.244 23,595,000 +200,000 0.24% 5,757,180
2021-10-21 2021-10-19 0.260 23,395,000 +200,000 0.24% 6,082,700
2021-10-20 2021-10-18 0.239 23,195,000 +400,000 0.24% 5,543,605
2021-10-04 2021-09-29 0.247 22,795,000 -10,000 0.23% 5,630,365
2021-09-16 2021-09-14 0.260 22,805,000 +4,150,000 0.23% 5,929,300
2021-09-15 2021-09-13 0.280 18,655,000 +110,000 0.19% 5,223,400
2021-09-14 2021-09-10 0.300 18,545,000 +3,065,000 0.19% 5,563,500
2021-09-13 2021-09-09 0.315 15,480,000 -4,000,000 0.24% 4,876,200
2021-09-10 2021-09-08 0.315 19,480,000 +2,620,000 0.30% 6,136,200
2021-09-09 2021-09-07 0.345 16,860,000 +580,000 0.26% 5,816,700
2021-09-08 2021-09-06 0.325 16,280,000 +120,000 0.25% 5,291,000
2021-09-06 2021-09-02 0.265 16,160,000 -20,000 0.25% 4,282,400
2021-09-03 2021-09-01 0.275 16,180,000 -20,000 0.25% 4,449,500
2021-09-02 2021-08-31 0.250 16,200,000 +180,000 0.25% 4,050,000
2021-09-01 2021-08-30 0.249 16,020,000 +40,000 0.25% 3,988,980
2021-08-26 2021-08-24 0.295 15,980,000 +30,000 0.25% 4,714,100
2021-08-19 2021-08-17 0.290 15,950,000 -200,000 0.25% 4,625,500
2021-08-13 2021-08-11 0.366 16,150,000 +1,000,000 0.25% 5,915,028
2021-08-12 2021-08-10 0.333 15,150,000 +1,472,667 0.23% 5,044,339
2021-08-10 2021-08-06 0.333 13,677,333 +1,802,020 0.23% 4,554,000
2021-08-03 2021-07-30 0.327 11,875,313 -261,293 0.20% 3,888,100
2021-07-30 2021-07-28 0.316 12,136,606 -90,101 0.21% 3,838,950
2021-07-29 2021-07-27 0.327 12,226,707 +270,303 0.21% 4,003,150
2021-07-28 2021-07-26 0.344 11,956,404 -1,621,818 0.20% 4,113,700
2021-07-26 2021-07-22 0.344 13,578,222 -360,404 0.23% 4,671,700
2021-07-23 2021-07-21 0.355 13,938,626 +3,548,178 0.24% 4,950,400
2021-07-22 2021-07-20 0.339 10,390,448 -180,203 0.18% 3,517,260
2021-07-19 2021-07-15 0.533 10,570,651 +720,809 0.18% 5,631,360
2021-07-15 2021-07-13 0.538 9,849,842 +901,010 0.17% 5,302,020
2021-07-02 2021-06-29 0.527 8,948,832 +45,050 0.15% 4,717,700
2021-06-30 2021-06-28 0.544 8,903,782 +45,051 0.15% 4,842,180
2021-06-28 2021-06-24 0.566 8,858,731 +144,161 0.15% 5,014,320
2021-06-25 2021-06-23 0.505 8,714,570 +45,051 0.15% 4,400,760
2021-06-24 2021-06-22 0.516 8,669,519 +504,565 0.15% 4,474,230
2021-06-18 2021-06-16 0.527 8,164,954 +270,303 0.14% 4,304,450
2021-06-16 2021-06-11 0.555 7,894,651 -3,414,828 0.14% 4,381,000
2021-06-15 2021-06-10 0.599 11,309,479 +180,202 0.19% 6,778,080
2021-06-11 2021-06-09 0.622 11,129,277 +901,010 0.19% 6,917,120
2021-06-10 2021-06-08 0.677 10,228,267 +711,798 0.18% 6,924,720
2021-06-09 2021-06-07 0.710 9,516,469 +1,351,515 0.16% 6,759,680
2021-06-07 2021-06-03 0.699 8,164,954 +765,859 0.14% 5,709,060
2021-05-25 2021-05-21 0.655 7,399,095 -9,010 0.13% 4,845,080
2021-05-18 2021-05-14 0.599 7,408,105 -144,162 0.13% 4,439,880
2021-05-14 2021-05-12 0.610 7,552,267 +27,031 0.13% 4,610,100
2021-05-13 2021-05-11 0.599 7,525,236 +27,030 0.13% 4,510,080
2021-05-12 2021-05-10 0.610 7,498,206 -225,253 0.13% 4,577,100
2021-05-10 2021-05-06 0.610 7,723,459 +90,101 0.13% 4,714,600
2021-05-04 2021-04-30 0.633 7,633,358 -198,222 0.13% 4,829,040
2021-04-28 2021-04-26 0.633 7,831,580 +45,051 0.13% 4,954,440
2021-04-27 2021-04-23 0.622 7,786,529 +90,101 0.13% 4,839,520
2021-04-26 2021-04-22 0.599 7,696,428 +180,202 0.13% 4,612,680
2021-04-21 2021-04-19 0.610 7,516,226 -90,101 0.13% 4,588,100
2021-04-16 2021-04-14 0.610 7,606,327 -90,101 0.13% 4,643,100
2021-04-14 2021-04-12 0.622 7,696,428 -18,020 0.13% 4,783,520
2021-04-09 2021-04-07 0.633 7,714,448 -243,273 0.13% 4,880,340
2021-04-01 2021-03-30 0.610 7,957,721 +45,050 0.14% 4,857,600
2021-03-26 2021-03-24 0.622 7,912,671 -90,101 0.14% 4,917,920
2021-03-22 2021-03-18 0.688 8,002,772 -27,030 0.14% 5,506,840
2021-03-15 2021-03-11 0.666 8,029,802 -81,091 0.14% 5,347,200
2021-03-12 2021-03-10 0.666 8,110,893 -54,061 0.14% 5,401,200
2021-03-10 2021-03-08 0.655 8,164,954 +162,182 0.14% 5,346,580
2021-03-08 2021-03-04 0.666 8,002,772 -9,010 0.14% 5,329,200
2021-03-05 2021-03-03 0.655 8,011,782 +45,051 0.14% 5,246,280
2021-03-04 2021-03-02 0.644 7,966,731 +45,050 0.14% 5,128,360
2021-03-02 2021-02-26 0.655 7,921,681 +45,051 0.14% 5,187,280
2021-03-01 2021-02-25 0.677 7,876,630 -36,041 0.13% 5,332,620
2021-02-26 2021-02-24 0.688 7,912,671 +27,031 0.14% 5,444,840
2021-02-24 2021-02-22 0.699 7,885,640 -18,021 0.14% 5,513,760
2021-02-23 2021-02-19 0.744 7,903,661 -405,454 0.14% 5,877,240
2021-02-22 2021-02-18 0.744 8,309,115 -180,202 0.14% 6,178,740
2021-02-19 2021-02-17 0.710 8,489,317 -81,091 0.15% 6,030,080
2021-02-18 2021-02-16 0.655 8,570,408 +36,040 0.15% 5,612,080
2021-02-10 2021-02-08 0.655 8,534,368 -72,080 0.15% 5,588,480
2021-02-03 2021-02-01 0.599 8,606,448 +90,101 0.15% 5,158,080
2021-02-02 2021-01-29 0.588 8,516,347 +180,202 0.15% 5,009,560
2021-02-01 2021-01-28 0.610 8,336,145 -261,293 0.14% 5,088,600
2021-01-29 2021-01-27 0.644 8,597,438 -261,293 0.15% 5,534,360
2021-01-27 2021-01-25 0.710 8,858,731 -81,091 0.15% 6,292,480
2021-01-26 2021-01-22 0.688 8,939,822 -90,101 0.15% 6,151,640
2021-01-25 2021-01-21 0.721 9,029,923 -99,111 0.15% 6,514,300
2021-01-22 2021-01-20 0.721 9,129,034 -369,414 0.16% 6,585,800
2021-01-21 2021-01-19 0.733 9,498,448 -90,101 0.16% 6,957,720
2021-01-20 2021-01-18 0.721 9,588,549 +99,111 0.16% 6,917,300
2021-01-19 2021-01-15 0.699 9,489,438 -180,202 0.16% 6,635,160
2021-01-18 2021-01-14 0.744 9,669,640 -36,041 0.17% 7,190,440
2021-01-15 2021-01-13 0.721 9,705,681 -72,081 0.17% 7,001,800
2021-01-14 2021-01-12 0.688 9,777,762 -36,040 0.17% 6,728,240
2021-01-13 2021-01-11 0.677 9,813,802 -252,283 0.17% 6,644,120
2021-01-12 2021-01-08 0.688 10,066,085 +297,333 0.17% 6,926,640
2021-01-11 2021-01-07 0.677 9,768,752 -477,535 0.17% 6,613,620
2021-01-07 2021-01-05 0.699 10,246,287 +928,041 0.18% 7,164,360
2021-01-06 2021-01-04 0.655 9,318,246 +90,101 0.16% 6,101,780
2021-01-05 2020-12-31 0.633 9,228,145 +18,020 0.16% 5,837,940
2020-12-28 2020-12-22 0.610 9,210,125 +90,101 0.16% 5,622,100
2020-12-23 2020-12-21 0.655 9,120,024 -81,091 0.16% 5,971,980
2020-12-22 2020-12-18 0.599 9,201,115 +54,060 0.16% 5,514,480
2020-12-18 2020-12-16 0.588 9,147,055 -36,040 0.16% 5,380,560
2020-12-16 2020-12-14 0.555 9,183,095 +54,061 0.16% 5,096,000
2020-12-15 2020-12-11 0.522 9,129,034 -9,010 0.16% 4,762,040
2020-12-09 2020-12-07 0.522 9,138,044 -684,768 0.16% 4,766,740
2020-11-27 2020-11-25 0.566 9,822,812 -54,061 0.17% 5,560,020
2020-11-25 2020-11-23 0.577 9,876,873 +18,020 0.17% 5,700,240
2020-11-23 2020-11-19 0.555 9,858,853 +234,263 0.17% 5,471,000
2020-11-12 2020-11-10 0.511 9,624,590 +90,101 0.16% 4,913,720
2020-11-11 2020-11-09 0.527 9,534,489 +27,030 0.16% 5,026,450
2020-11-10 2020-11-06 0.483 9,507,459 -90,101 0.16% 4,590,120
2020-11-09 2020-11-05 0.477 9,597,560 +90,101 0.16% 4,580,360
2020-11-06 2020-11-04 0.472 9,507,459 +450,505 0.16% 4,484,600
2020-11-05 2020-11-03 0.472 9,056,954 -1,351,515 0.16% 4,272,100
2020-10-22 2020-10-20 0.477 10,408,469 -27,030 0.18% 4,967,360
2020-10-20 2020-10-16 0.483 10,435,499 -45,050 0.18% 5,038,170
2020-10-12 2020-10-08 0.522 10,480,549 -63,071 0.18% 5,467,040
2020-09-24 2020-09-22 0.466 10,543,620 +9,010 0.18% 4,914,840
2020-09-21 2020-09-17 0.466 10,534,610 +270,303 0.18% 4,910,640
2020-09-17 2020-09-15 0.483 10,264,307 -9,010 0.18% 4,955,520
2020-09-11 2020-09-09 0.472 10,273,317 +270,303 0.18% 4,845,850
2020-09-08 2020-09-04 0.483 10,003,014 +270,303 0.17% 4,829,370
2020-09-04 2020-09-02 0.499 9,732,711 +270,303 0.17% 4,860,900
2020-09-03 2020-09-01 0.505 9,462,408 -9,010 0.16% 4,778,410
2020-09-02 2020-08-31 0.505 9,471,418 -54,061 0.16% 4,782,960
2020-08-31 2020-08-27 0.494 9,525,479 +90,101 0.16% 4,704,540
2020-08-27 2020-08-25 0.499 9,435,378 -72,081 0.16% 4,712,400
2020-08-24 2020-08-20 0.494 9,507,459 -270,303 0.16% 4,695,640
2020-08-21 2020-08-19 0.494 9,777,762 -99,111 0.17% 4,829,140
2020-08-18 2020-08-14 0.505 9,876,873 -216,242 0.17% 4,987,710
2020-08-11 2020-08-07 0.494 10,093,115 +1,018,141 0.17% 4,984,890
2020-08-10 2020-08-06 0.511 9,074,974 -99,111 0.16% 4,633,120
2020-08-05 2020-08-03 0.516 9,174,085 +108,121 0.16% 4,734,630
2020-08-04 2020-07-31 0.499 9,065,964 +72,081 0.16% 4,527,900
2020-07-31 2020-07-29 0.494 8,993,883 +45,051 0.15% 4,441,990
2020-07-29 2020-07-27 0.499 8,948,832 +18,020 0.15% 4,469,400
2020-07-28 2020-07-24 0.488 8,930,812 +90,101 0.15% 4,361,280
2020-07-27 2020-07-23 0.499 8,840,711 -9,010 0.15% 4,415,400
2020-07-22 2020-07-20 0.499 8,849,721 -18,020 0.15% 4,419,900
2020-07-17 2020-07-15 0.527 8,867,741 -45,051 0.15% 4,674,950
2020-07-16 2020-07-14 0.522 8,912,792 -982,101 0.15% 4,649,240
2020-07-15 2020-07-13 0.544 9,894,893 +576,647 0.17% 5,381,180
2020-07-14 2020-07-10 0.610 9,318,246 +612,686 0.16% 5,688,100
2020-07-13 2020-07-09 0.644 8,705,560 +1,702,909 0.15% 5,603,960
2020-07-09 2020-07-07 0.566 7,002,651 +279,314 0.12% 3,963,720
2020-07-08 2020-07-06 0.599 6,723,337 -612,687 0.12% 4,029,480
2020-07-07 2020-07-03 0.549 7,336,024 -18,020 0.13% 4,030,290
2020-07-06 2020-07-02 0.538 7,354,044 -27,031 0.13% 3,958,570
2020-07-03 2020-06-30 0.511 7,381,075 +18,020 0.13% 3,768,320
2020-06-29 2020-06-24 0.549 7,363,055 +288,324 0.13% 4,045,140
2020-06-24 2020-06-22 0.488 7,074,731 -441,495 0.12% 3,454,880
2020-06-23 2020-06-19 0.499 7,516,226 +576,646 0.13% 3,753,900
2020-06-22 2020-06-18 0.499 6,939,580 +18,020 0.12% 3,465,900
2020-06-19 2020-06-17 0.483 6,921,560 +90,101 0.12% 3,341,670
2020-06-18 2020-06-16 0.505 6,831,459 +387,435 0.12% 3,449,810
2020-06-15 2020-06-11 0.477 6,444,024 -2,703,031 0.11% 3,075,360
2020-06-10 2020-06-08 0.499 9,147,055 +18,021 0.16% 4,568,400
2020-06-08 2020-06-04 0.494 9,129,034 +54,060 0.16% 4,508,740
2020-06-05 2020-06-03 0.494 9,074,974 -27,030 0.16% 4,482,040
2020-06-04 2020-06-02 0.505 9,102,004 +45,050 0.16% 4,596,410
2020-06-03 2020-06-01 0.488 9,056,954 +99,112 0.16% 4,422,880
2020-06-01 2020-05-28 0.483 8,957,842 -405,455 0.15% 4,324,770
2020-05-28 2020-05-26 0.522 9,363,297 +37,290 0.16% 4,889,613
2020-05-26 2020-05-22 0.517 9,326,007 +117,003 0.16% 4,818,330
2020-05-25 2020-05-21 0.550 9,209,004 -13,050,290 0.16% 5,064,840
2020-05-22 2020-05-20 0.567 22,259,294 +8,820,196 0.38% 12,613,320
2020-05-21 2020-05-19 0.544 13,439,098 +9,000 0.23% 7,316,680
2020-05-18 2020-05-14 0.567 13,430,098 +630,014 0.23% 7,610,220
2020-05-14 2020-05-12 0.589 12,800,084 -63,002 0.22% 7,537,660
2020-05-13 2020-05-11 0.600 12,863,086 -720,016 0.22% 7,717,680
2020-05-11 2020-05-07 0.567 13,583,102 +270,006 0.23% 7,696,920
2020-05-08 2020-05-06 0.556 13,313,096 +450,010 0.23% 7,396,000
2020-05-05 2020-04-29 0.556 12,863,086 +3,303,074 0.22% 7,146,000
2020-04-23 2020-04-21 0.556 9,560,012 -459,010 0.16% 5,311,000
2020-04-21 2020-04-17 0.578 10,019,022 +216,004 0.17% 5,788,640
2020-04-20 2020-04-16 0.578 9,803,018 +450,010 0.17% 5,663,840
2020-04-17 2020-04-15 0.578 9,353,008 -396,008 0.16% 5,403,840
2020-04-16 2020-04-14 0.600 9,749,016 -900,020 0.17% 5,849,280
2020-04-15 2020-04-09 0.567 10,649,036 +9,000 0.18% 6,034,320
2020-04-09 2020-04-07 0.556 10,640,036 -576,013 0.18% 5,911,000
2020-04-08 2020-04-06 0.533 11,216,049 +45,001 0.19% 5,981,760
2020-04-07 2020-04-03 0.500 11,171,048 +990,022 0.19% 5,585,400
2020-04-06 2020-04-02 0.494 10,181,026 +927,021 0.17% 5,033,840
2020-04-02 2020-03-31 0.494 9,254,005 +90,002 0.16% 4,575,490
2020-03-31 2020-03-27 0.489 9,164,003 +225,005 0.16% 4,480,080
2020-03-30 2020-03-26 0.500 8,938,998 -297,007 0.15% 4,469,400
2020-03-27 2020-03-25 0.506 9,236,005 +936,021 0.16% 4,669,210
2020-03-26 2020-03-24 0.450 8,299,984 -11,653,459 0.14% 3,734,910
2020-03-25 2020-03-23 0.450 19,953,443 +144,003 0.34% 8,978,850
2020-03-24 2020-03-20 0.500 19,809,440 +180,004 0.34% 9,904,500
2020-03-23 2020-03-19 0.489 19,629,436 +450,010 0.34% 9,596,400
2020-03-20 2020-03-18 0.539 19,179,426 +630,014 0.33% 10,335,350
2020-03-19 2020-03-17 0.667 18,549,412 +234,005 0.32% 12,366,000
2020-03-18 2020-03-16 0.678 18,315,407 +225,005 0.31% 12,413,500
2020-03-17 2020-03-13 0.767 18,090,402 -333,007 0.31% 13,869,000
2020-03-16 2020-03-12 0.744 18,423,409 -90,002 0.32% 13,714,900
2020-03-12 2020-03-10 0.833 18,513,411 +324,007 0.32% 15,427,500
2020-03-11 2020-03-09 0.811 18,189,404 +594,013 0.31% 14,753,300
2020-03-10 2020-03-06 0.878 17,595,391 -207,004 0.30% 15,444,500
2020-03-09 2020-03-05 0.878 17,802,395 -18,001 0.31% 15,626,200
2020-03-05 2020-03-03 0.844 17,820,396 -387,008 0.31% 15,048,000
2020-03-02 2020-02-27 0.878 18,207,404 -108,003 0.31% 15,981,700
2020-02-27 2020-02-25 0.911 18,315,407 +657,015 0.31% 16,687,000
2020-02-26 2020-02-24 0.833 17,658,392 +531,012 0.30% 14,715,000
2020-02-25 2020-02-21 0.944 17,127,380 +90,002 0.29% 16,175,500
2020-02-24 2020-02-20 0.978 17,037,378 +549,012 0.29% 16,658,400
2020-02-20 2020-02-18 0.978 16,488,366 +450,010 0.28% 16,121,600
2020-02-19 2020-02-17 1.000 16,038,356 +1,854,041 0.28% 16,038,000
2020-02-18 2020-02-14 0.967 14,184,315 +1,431,032 0.24% 13,711,200
2020-02-14 2020-02-12 0.989 12,753,283 +180,004 0.22% 12,611,300
2020-02-07 2020-02-05 0.978 12,573,279 -270,006 0.22% 12,293,600
2020-02-06 2020-02-04 0.989 12,843,285 -36,001 0.22% 12,700,300
2020-02-05 2020-02-03 0.944 12,879,286 -450,010 0.22% 12,163,500
2020-02-03 2020-01-30 0.911 13,329,296 -882,019 0.23% 12,144,200
2020-01-31 2020-01-29 0.989 14,211,315 +162,003 0.24% 14,053,100
2020-01-30 2020-01-24 1.067 14,049,312 +45,001 0.24% 14,985,600
2020-01-29 2020-01-22 1.100 14,004,311 -90,002 0.24% 15,404,400
2020-01-23 2020-01-21 1.100 14,094,313 -261,006 0.24% 15,503,400
2020-01-22 2020-01-20 1.156 14,355,319 -45,001 0.25% 16,588,000
2020-01-21 2020-01-17 1.167 14,400,320 +36,001 0.25% 16,800,000
2020-01-20 2020-01-16 1.178 14,364,319 +4,293,095 0.25% 16,917,600
2020-01-16 2020-01-14 1.156 10,071,224 -135,003 0.17% 11,637,600
2020-01-15 2020-01-13 1.089 10,206,227 -45,001 0.18% 11,113,200
2020-01-14 2020-01-10 1.033 10,251,228 +360,008 0.18% 10,592,700
2020-01-13 2020-01-09 1.044 9,891,220 +108,003 0.17% 10,330,600
2020-01-10 2020-01-08 0.978 9,783,217 -63,002 0.17% 9,565,600
2020-01-08 2020-01-06 1.056 9,846,219 +180,004 0.17% 10,393,000
2020-01-07 2020-01-03 1.089 9,666,215 -612,013 0.17% 10,525,200
2020-01-06 2020-01-02 1.089 10,278,228 -729,016 0.18% 11,191,600
2020-01-03 2019-12-31 1.078 11,007,244 -387,009 0.19% 11,863,100
2020-01-02 2019-12-27 1.089 11,394,253 +1,503,033 0.20% 12,406,800
2019-12-30 2019-12-24 1.022 9,891,220 -1,152,025 0.17% 10,110,800
2019-12-23 2019-12-19 0.844 11,043,245 -279,006 0.19% 9,325,200
2019-12-20 2019-12-18 0.878 11,322,251 -54,002 0.19% 9,938,200
2019-12-19 2019-12-17 0.822 11,376,253 +423,010 0.20% 9,353,600
2019-12-18 2019-12-16 0.778 10,953,243 -495,011 0.19% 8,519,000
2019-12-17 2019-12-13 0.722 11,448,254 +90,002 0.20% 8,268,000
2019-12-13 2019-12-11 0.700 11,358,252 -171,004 0.19% 7,950,600
2019-12-12 2019-12-10 0.689 11,529,256 +153,003 0.20% 7,942,200
2019-12-10 2019-12-06 0.667 11,376,253 +450,010 0.20% 7,584,000
2019-12-06 2019-12-04 0.622 10,926,243 -81,001 0.19% 6,798,400
2019-12-03 2019-11-29 0.644 11,007,244 -477,011 0.19% 7,093,400
2019-12-02 2019-11-28 0.667 11,484,255 +27,001 0.20% 7,656,000
2019-11-28 2019-11-26 0.656 11,457,254 -207,005 0.20% 7,510,700
2019-11-26 2019-11-22 0.667 11,664,259 +295,214 0.20% 7,776,000
2019-11-22 2019-11-20 0.678 11,369,045 +280,799 0.19% 7,705,515
2019-11-21 2019-11-19 0.689 11,088,246 -900,020 0.19% 7,638,400
2019-11-20 2019-11-18 0.667 11,988,266 -144,003 0.21% 7,992,000
2019-11-18 2019-11-14 0.644 12,132,269 +63,001 0.21% 7,818,400
2019-11-15 2019-11-13 0.633 12,069,268 +45,001 0.21% 7,643,700
2019-11-14 2019-11-12 0.656 12,024,267 +18,000 0.21% 7,882,400
2019-11-13 2019-11-11 0.644 12,006,267 -900,020 0.21% 7,737,200
2019-11-11 2019-11-07 0.689 12,906,287 +450,010 0.22% 8,890,800
2019-11-08 2019-11-06 0.700 12,456,277 +9,001 0.21% 8,719,200
2019-11-07 2019-11-05 0.689 12,447,276 -2,889,064 0.21% 8,574,600
2019-11-05 2019-11-01 0.722 15,336,340 -270,006 0.26% 11,076,000
2019-11-04 2019-10-31 0.711 15,606,346 +1,260,028 0.27% 11,097,600
2019-10-31 2019-10-29 0.711 14,346,318 +450,010 0.25% 10,201,600
2019-10-30 2019-10-28 0.700 13,896,308 +18,000 0.24% 9,727,200
2019-10-29 2019-10-25 0.689 13,878,308 -90,002 0.24% 9,560,400
2019-10-28 2019-10-24 0.700 13,968,310 +639,014 0.24% 9,777,600
2019-10-25 2019-10-23 0.689 13,329,296 +1,917,043 0.23% 9,182,200
2019-10-24 2019-10-22 0.711 11,412,253 -135,003 0.20% 8,115,200
2019-10-23 2019-10-21 0.678 11,547,256 +54,001 0.20% 7,826,300
2019-10-21 2019-10-17 0.678 11,493,255 -270,006 0.20% 7,789,700
2019-10-17 2019-10-15 0.667 11,763,261 +18,000 0.20% 7,842,000
2019-10-16 2019-10-14 0.656 11,745,261 -27,000 0.20% 7,699,500
2019-10-15 2019-10-11 0.656 11,772,261 +54,001 0.20% 7,717,200
2019-10-14 2019-10-10 0.644 11,718,260 -9,000 0.20% 7,551,600
2019-10-09 2019-10-04 0.644 11,727,260 +234,005 0.20% 7,557,400
2019-10-04 2019-10-02 0.633 11,493,255 +9,000 0.20% 7,278,900
2019-09-30 2019-09-26 0.667 11,484,255 +225,005 0.20% 7,656,000
2019-09-27 2019-09-25 0.633 11,259,250 +45,001 0.19% 7,130,700
2019-09-24 2019-09-20 0.756 11,214,249 -63,001 0.19% 8,472,800
2019-09-23 2019-09-19 0.767 11,277,250 +99,002 0.19% 8,645,700
2019-09-20 2019-09-18 0.767 11,178,248 -243,006 0.19% 8,569,800
2019-09-17 2019-09-13 0.700 11,421,254 -45,001 0.20% 7,994,700
2019-09-13 2019-09-11 0.689 11,466,255 -90,002 0.20% 7,900,924
2019-09-12 2019-09-10 0.655 11,556,257 +189,447 0.20% 7,571,320
2019-09-11 2019-09-09 0.689 11,366,810 +36,296 0.20% 7,832,400
2019-09-10 2019-09-06 0.678 11,330,514 +35,411 0.20% 7,679,400
2019-09-06 2019-09-04 0.633 11,295,103 +848,969 0.20% 7,145,040
2019-09-04 2019-09-02 0.610 10,446,134 -17,705 0.18% 6,372,000
2019-09-02 2019-08-29 0.621 10,463,839 -88,526 0.18% 6,501,000
2019-08-29 2019-08-27 0.644 10,552,365 -26,558 0.18% 6,794,400
2019-08-23 2019-08-21 0.633 10,578,923 -8,853 0.18% 6,692,000
2019-08-22 2019-08-20 0.621 10,587,776 +61,969 0.18% 6,578,000
2019-08-21 2019-08-19 0.565 10,525,807 -35,411 0.18% 5,945,000
2019-08-14 2019-08-12 0.548 10,561,218 -35,411 0.18% 5,786,050
2019-08-12 2019-08-08 0.559 10,596,629 +327,549 0.18% 5,925,150
2019-08-09 2019-08-07 0.554 10,269,080 -106,232 0.18% 5,684,000
2019-08-08 2019-08-06 0.554 10,375,312 -115,085 0.18% 5,742,800
2019-08-07 2019-08-05 0.565 10,490,397 -88,526 0.18% 5,925,000
2019-08-06 2019-08-02 0.610 10,578,923 -973,792 0.18% 6,453,000
2019-08-02 2019-07-31 0.655 11,552,715 +442,632 0.20% 7,569,000
2019-07-30 2019-07-26 0.678 11,110,083 -354,106 0.19% 7,530,000
2019-07-29 2019-07-25 0.678 11,464,189 -283,285 0.20% 7,770,000
2019-07-26 2019-07-24 0.655 11,747,474 +106,232 0.20% 7,696,600
2019-07-25 2019-07-23 0.655 11,641,242 +35,411 0.20% 7,627,000
2019-07-24 2019-07-22 0.633 11,605,831 +8,852 0.20% 7,341,600
2019-07-17 2019-07-15 0.689 11,596,979 +79,674 0.20% 7,991,000
2019-07-15 2019-07-11 0.689 11,517,305 -44,263 0.20% 7,936,100
2019-07-10 2019-07-08 0.678 11,561,568 +35,410 0.20% 7,836,000
2019-07-08 2019-07-04 0.712 11,526,158 -79,673 0.20% 8,202,600
2019-07-04 2019-07-02 0.734 11,605,831 +424,927 0.20% 8,521,500
2019-07-03 2019-06-28 0.678 11,180,904 -35,411 0.19% 7,578,000
2019-06-28 2019-06-26 0.666 11,216,315 +88,527 0.20% 7,475,300
2019-06-26 2019-06-24 0.678 11,127,788 +8,853 0.19% 7,542,000
2019-06-25 2019-06-21 0.678 11,118,935 +17,705 0.19% 7,536,000
2019-06-24 2019-06-20 0.712 11,101,230 -17,705 0.19% 7,900,200
2019-06-21 2019-06-19 0.700 11,118,935 -17,706 0.19% 7,787,200
2019-06-20 2019-06-18 0.678 11,136,641 -88,526 0.19% 7,548,000
2019-06-18 2019-06-14 0.666 11,225,167 +973,792 0.20% 7,481,200
2019-06-17 2019-06-13 0.689 10,251,375 -17,705 0.18% 7,063,800
2019-06-14 2019-06-12 0.666 10,269,080 -17,706 0.18% 6,844,000
2019-06-13 2019-06-11 0.712 10,286,786 -106,232 0.18% 7,320,600
2019-06-12 2019-06-10 0.689 10,393,018 -1,947,584 0.18% 7,161,400
2019-06-11 2019-06-06 0.666 12,340,602 +53,116 0.22% 8,224,600
2019-06-10 2019-06-05 0.666 12,287,486 -150,495 0.21% 8,189,200
2019-06-06 2019-06-04 0.655 12,437,981 -88,527 0.22% 8,149,000
2019-06-05 2019-06-03 0.689 12,526,508 -17,705 0.22% 8,631,500
2019-06-04 2019-05-31 0.700 12,544,213 -283,285 0.22% 8,785,400
2019-06-03 2019-05-30 0.734 12,827,498 -17,705 0.22% 9,418,500
2019-05-31 2019-05-29 0.743 12,845,203 -194,759 0.22% 9,549,026
2019-05-30 2019-05-28 0.732 13,039,962 +143,005 0.23% 9,544,673
2019-05-29 2019-05-27 0.732 12,896,957 -17,488 0.23% 9,440,000
2019-05-28 2019-05-24 0.732 12,914,445 +69,950 0.23% 9,452,800
2019-05-27 2019-05-23 0.732 12,844,495 +61,206 0.23% 9,401,600
2019-05-24 2019-05-22 0.766 12,783,289 -17,487 0.23% 9,795,400
2019-05-23 2019-05-21 0.732 12,800,776 -157,387 0.23% 9,369,600
2019-05-22 2019-05-20 0.709 12,958,163 -367,235 0.23% 9,188,400
2019-05-21 2019-05-17 0.743 13,325,398 +26,231 0.24% 9,906,000
2019-05-20 2019-05-16 0.789 13,299,167 +253,567 0.23% 10,494,900
2019-05-17 2019-05-15 0.801 13,045,600 +8,744 0.23% 10,444,000
2019-05-16 2019-05-14 0.801 13,036,856 -166,131 0.23% 10,437,000
2019-05-15 2019-05-10 0.835 13,202,987 -454,672 0.23% 11,023,000
2019-05-14 2019-05-09 0.823 13,657,659 -533,366 0.24% 11,246,400
2019-05-10 2019-05-08 0.846 14,191,025 -34,975 0.25% 12,010,200
2019-05-09 2019-05-07 0.892 14,226,000 -26,231 0.25% 12,690,600
2019-05-08 2019-05-06 0.904 14,252,231 -349,748 0.25% 12,877,000
2019-05-07 2019-05-03 0.972 14,601,979 +166,131 0.26% 14,195,000
2019-05-06 2019-05-02 0.972 14,435,848 -367,236 0.25% 14,033,500
2019-05-03 2019-04-30 0.972 14,803,084 -87,437 0.26% 14,390,500
2019-04-30 2019-04-26 0.984 14,890,521 -603,315 0.26% 14,645,800
2019-04-29 2019-04-25 0.995 15,493,836 -288,542 0.27% 15,416,400
2019-04-26 2019-04-24 1.006 15,782,378 -209,849 0.28% 15,884,000
2019-04-25 2019-04-23 1.029 15,992,227 +69,950 0.28% 16,461,000
2019-04-24 2019-04-18 1.052 15,922,277 +26,231 0.28% 16,753,200
2019-04-23 2019-04-17 1.064 15,896,046 +209,849 0.28% 16,907,400
2019-04-18 2019-04-16 1.064 15,686,197 -1,687,534 0.28% 16,684,200
2019-04-17 2019-04-15 1.086 17,373,731 +69,949 0.31% 18,876,499
2019-04-16 2019-04-12 1.075 17,303,782 -201,105 0.31% 18,602,600
2019-04-15 2019-04-11 1.075 17,504,887 -1,005,525 0.31% 18,818,800
2019-04-12 2019-04-10 1.109 18,510,412 +113,668 0.33% 20,534,900
2019-04-11 2019-04-09 1.109 18,396,744 +2,937,883 0.32% 20,408,800
2019-04-10 2019-04-08 1.041 15,458,861 -262,311 0.27% 16,088,800
2019-04-09 2019-04-04 1.029 15,721,172 -227,336 0.28% 16,182,000
2019-04-08 2019-04-03 1.029 15,948,508 +612,059 0.28% 16,416,000
2019-04-04 2019-04-02 1.018 15,336,449 +17,487 0.27% 15,610,600
2019-04-03 2019-04-01 0.995 15,318,962 +87,437 0.27% 15,242,400
2019-04-02 2019-03-29 0.995 15,231,525 -87,437 0.27% 15,155,400
2019-03-28 2019-03-26 0.984 15,318,962 +61,206 0.27% 15,067,200
2019-03-27 2019-03-25 1.018 15,257,756 +87,437 0.27% 15,530,500
2019-03-26 2019-03-22 1.064 15,170,319 +1,390,248 0.27% 16,135,500
2019-03-25 2019-03-21 1.006 13,780,071 -209,849 0.24% 13,868,800
2019-03-22 2019-03-20 0.972 13,989,920 -480,903 0.25% 13,600,000
2019-03-21 2019-03-19 0.984 14,470,823 -4,809,035 0.26% 14,233,000
2019-03-20 2019-03-18 0.961 19,279,858 -1,180,399 0.34% 18,522,000
2019-03-19 2019-03-15 0.972 20,460,257 -17,488 0.36% 19,890,000
2019-03-18 2019-03-14 0.984 20,477,745 -953,063 0.36% 20,141,200
2019-03-15 2019-03-13 0.995 21,430,808 +78,693 0.38% 21,323,700
2019-03-14 2019-03-12 0.995 21,352,115 +87,437 0.38% 21,245,400
2019-03-13 2019-03-11 1.006 21,264,678 +4,983,909 0.38% 21,401,600
2019-03-12 2019-03-08 0.972 16,280,769 -5,429,838 0.29% 15,827,000
2019-03-11 2019-03-07 1.029 21,710,607 +306,030 0.38% 22,347,000
2019-03-08 2019-03-06 1.064 21,404,577 -463,416 0.38% 22,766,400
2019-03-07 2019-03-05 1.052 21,867,993 +690,752 0.39% 23,009,200
2019-03-06 2019-03-04 1.041 21,177,241 +874,370 0.37% 22,040,200
2019-03-05 2019-03-01 1.041 20,302,871 -3,514,967 0.36% 21,130,200
2019-03-04 2019-02-28 0.995 23,817,838 -4,607,930 0.42% 23,698,800
2019-03-01 2019-02-27 1.018 28,425,768 -1,661,303 0.50% 28,933,900
2019-02-28 2019-02-26 1.086 30,087,071 +1,224,118 0.53% 32,689,500
2019-02-27 2019-02-25 1.121 28,862,953 +13,710,121 0.51% 32,349,800
2019-02-26 2019-02-22 1.075 15,152,832 +1,189,143 0.27% 16,290,200
2019-02-25 2019-02-21 0.984 13,963,689 +1,189,144 0.25% 13,734,200
2019-02-22 2019-02-20 0.938 12,774,545 +236,080 0.23% 11,980,200
2019-02-21 2019-02-19 0.915 12,538,465 -1,713,766 0.22% 11,472,000
2019-02-20 2019-02-18 0.984 14,252,231 -122,411 0.25% 14,018,000
2019-02-19 2019-02-15 1.052 14,374,642 -384,723 0.25% 15,124,800
2019-02-18 2019-02-14 1.167 14,759,365 -8,744 0.26% 17,217,600
2019-02-15 2019-02-13 1.189 14,768,109 -603,315 0.26% 17,565,600
2019-02-14 2019-02-12 1.155 15,371,424 -568,341 0.27% 17,755,800
2019-02-13 2019-02-11 1.201 15,939,765 +7,414,658 0.28% 19,141,500
2019-02-12 2019-02-08 1.155 8,525,107 +96,180 0.15% 9,847,500
2019-02-11 2019-02-04 1.167 8,428,927 +17,488 0.15% 9,832,800
2019-02-08 2019-01-31 1.212 8,411,439 +524,622 0.15% 10,197,200
2019-02-01 2019-01-30 1.167 7,886,817 -410,954 0.14% 9,200,400
2019-01-31 2019-01-29 1.247 8,297,771 +2,553,160 0.15% 10,344,100
2019-01-30 2019-01-28 0.881 5,744,611 +43,719 0.10% 5,058,900
2019-01-29 2019-01-25 0.892 5,700,892 -2,054,770 0.10% 5,085,600
2019-01-21 2019-01-17 0.869 7,755,662 +874,370 0.14% 6,741,200
2019-01-15 2019-01-11 0.892 6,881,292 +8,744 0.12% 6,138,600
2019-01-07 2019-01-03 0.892 6,872,548 +174,874 0.12% 6,130,800
2019-01-04 2019-01-02 0.881 6,697,674 +43,718 0.12% 5,898,200
2018-12-28 2018-12-24 0.835 6,653,956 -349,748 0.12% 5,555,300
2018-12-21 2018-12-19 0.892 7,003,704 +174,874 0.12% 6,247,800
2018-12-11 2018-12-07 0.972 6,828,830 +174,874 0.12% 6,638,500
2018-12-10 2018-12-06 0.984 6,653,956 -96,180 0.12% 6,544,600
2018-12-07 2018-12-05 0.995 6,750,136 -52,462 0.12% 6,716,400
2018-12-06 2018-12-04 1.041 6,802,598 +52,462 0.12% 7,079,800
2018-12-05 2018-12-03 1.029 6,750,136 +43,718 0.12% 6,948,000
2018-12-03 2018-11-29 0.972 6,706,418 -17,487 0.12% 6,519,500
2018-11-30 2018-11-28 0.961 6,723,905 -43,719 0.12% 6,459,600
2018-11-29 2018-11-27 0.938 6,767,624 +26,231 0.12% 6,346,800
2018-11-19 2018-11-15 1.109 6,741,393 +8,744 0.12% 7,478,701
2018-11-13 2018-11-09 1.121 6,732,649 -480,903 0.12% 7,546,000
2018-11-12 2018-11-08 1.144 7,213,552 +87,437 0.13% 8,250,000
2018-11-07 2018-11-05 1.144 7,126,115 +183,617 0.13% 8,150,000
2018-11-06 2018-11-02 1.155 6,942,498 +183,618 0.13% 8,019,400
2018-11-05 2018-11-01 1.144 6,758,880 +34,975 0.12% 7,730,000
2018-11-02 2018-10-31 1.155 6,723,905 -174,874 0.12% 7,766,900
2018-11-01 2018-10-30 1.132 6,898,779 -332,261 0.13% 7,811,100
2018-10-31 2018-10-29 1.132 7,231,040 -174,874 0.13% 8,187,300
2018-10-26 2018-10-24 1.247 7,405,914 -174,874 0.13% 9,232,300
2018-10-25 2018-10-23 1.235 7,580,788 -961,807 0.14% 9,363,600
2018-10-24 2018-10-22 1.247 8,542,595 +1,092,963 0.16% 10,649,300
2018-10-22 2018-10-18 1.258 7,449,632 -271,055 0.14% 9,372,000
2018-10-18 2018-10-15 1.201 7,720,687 +183,618 0.14% 9,271,500
2018-10-16 2018-10-12 1.201 7,537,069 -437,185 0.14% 9,051,000
2018-10-15 2018-10-11 1.155 7,974,254 -760,702 0.14% 9,211,200
2018-10-11 2018-10-09 1.292 8,734,956 +174,874 0.16% 11,288,700
2018-10-09 2018-10-05 1.304 8,560,082 -34,975 0.16% 11,160,600
2018-10-08 2018-10-04 1.281 8,595,057 +131,156 0.16% 11,009,600
2018-10-05 2018-10-03 1.269 8,463,901 -227,337 0.15% 10,744,800
2018-10-03 2018-09-28 1.315 8,691,238 -96,180 0.16% 11,431,001
2018-10-02 2018-09-27 1.338 8,787,418 -26,231 0.16% 11,758,500
2018-09-24 2018-09-20 1.292 8,813,649 +17,487 0.16% 11,390,400
2018-09-21 2018-09-19 1.372 8,796,162 +463,416 0.16% 12,072,000
2018-09-20 2018-09-18 1.304 8,332,746 +1,189,143 0.15% 10,864,200
2018-09-19 2018-09-17 1.201 7,143,603 -410,954 0.13% 8,578,500
2018-09-18 2018-09-14 1.155 7,554,557 -17,487 0.14% 8,726,400
2018-09-17 2018-09-13 1.189 7,572,044 +78,693 0.14% 9,006,400
2018-09-14 2018-09-12 1.029 7,493,351 +34,975 0.14% 7,713,000
2018-09-13 2018-09-11 1.098 7,458,376 -603,315 0.14% 8,188,800
2018-09-12 2018-09-10 1.144 8,061,691 -253,567 0.15% 9,220,000
2018-09-11 2018-09-07 1.281 8,315,258 -26,232 0.15% 10,651,199
2018-09-07 2018-09-05 1.407 8,341,490 +87,437 0.15% 11,737,407
2018-09-06 2018-09-04 1.419 8,254,053 +136,431 0.15% 11,710,360
2018-09-05 2018-09-03 1.372 8,117,622 -171,983 0.15% 11,139,200
2018-09-03 2018-08-30 1.395 8,289,605 -17,199 0.15% 11,567,999
2018-08-31 2018-08-29 1.395 8,306,804 +85,992 0.15% 11,592,000
2018-08-29 2018-08-27 1.442 8,220,812 +326,769 0.15% 11,854,400
2018-08-28 2018-08-24 1.395 7,894,043 +386,963 0.15% 11,015,999
2018-08-24 2018-08-22 1.570 7,507,080 -85,992 0.14% 11,785,499
2018-08-23 2018-08-21 1.698 7,593,072 +214,979 0.14% 12,891,800
2018-08-21 2018-08-17 1.523 7,378,093 +1,823,025 0.14% 11,239,800
2018-08-20 2018-08-16 1.395 5,555,068 +42,996 0.10% 7,752,001
2018-08-17 2018-08-15 1.500 5,512,072 -25,797 0.10% 8,268,900
2018-08-16 2018-08-14 1.675 5,537,869 -8,599 0.10% 9,273,600
2018-08-14 2018-08-10 1.709 5,546,468 -25,798 0.10% 9,481,499
2018-08-13 2018-08-09 1.744 5,572,266 +171,984 0.10% 9,720,000
2018-08-09 2018-08-07 1.744 5,400,282 -257,976 0.10% 9,419,999
2018-08-08 2018-08-06 1.756 5,658,258 -60,194 0.10% 9,935,801
2018-08-07 2018-08-03 1.802 5,718,452 -171,983 0.11% 10,307,500
2018-08-06 2018-08-02 1.826 5,890,435 -17,199 0.11% 10,754,499
2018-07-17 2018-07-13 1.919 5,907,634 +17,199 0.11% 11,335,500
2018-07-16 2018-07-12 1.896 5,890,435 +85,991 0.11% 11,165,499
2018-07-11 2018-07-09 1.826 5,804,444 +17,199 0.11% 10,597,501
2018-07-05 2018-07-03 1.942 5,787,245 -300,971 0.11% 11,239,099
2018-07-03 2018-06-28 1.849 6,088,216 -42,996 0.11% 11,257,199
2018-06-29 2018-06-27 1.849 6,131,212 -42,996 0.11% 11,336,699
2018-06-26 2018-06-22 1.919 6,174,208 +51,595 0.11% 11,847,000
2018-06-22 2018-06-20 1.989 6,122,613 -34,397 0.11% 12,175,200
2018-06-21 2018-06-19 2.070 6,157,010 -85,992 0.11% 12,744,800
2018-06-20 2018-06-15 2.210 6,243,002 -25,797 0.12% 13,794,001
2018-06-19 2018-06-14 2.163 6,268,799 -17,199 0.12% 13,559,400
2018-06-15 2018-06-13 2.186 6,285,998 -17,198 0.12% 13,742,801
2018-06-13 2018-06-11 2.198 6,303,196 -343,967 0.12% 13,853,700
2018-06-12 2018-06-08 2.268 6,647,163 -60,194 0.13% 15,073,500
2018-06-11 2018-06-07 2.221 6,707,357 -773,926 0.13% 14,898,000
2018-06-08 2018-06-06 2.198 7,481,283 +8,599 0.14% 16,443,000
2018-06-06 2018-06-04 2.151 7,472,684 -68,793 0.14% 16,076,500
2018-06-01 2018-05-30 2.208 7,541,477 +77,392 0.14% 16,652,410
2018-05-31 2018-05-29 2.196 7,464,085 +59,834 0.14% 16,392,910
2018-05-30 2018-05-28 2.208 7,404,251 -84,235 0.15% 16,349,400
2018-05-28 2018-05-24 2.208 7,488,486 +126,352 0.15% 16,535,400
2018-05-25 2018-05-23 2.196 7,362,134 -210,587 0.14% 16,169,001
2018-05-24 2018-05-21 2.267 7,572,721 -75,811 0.15% 17,170,900
2018-05-23 2018-05-18 2.256 7,648,532 -33,694 0.15% 17,251,999
2018-05-21 2018-05-17 2.220 7,682,226 +160,046 0.15% 17,054,399
2018-05-18 2018-05-16 2.220 7,522,180 -67,388 0.15% 16,699,100
2018-05-17 2018-05-15 2.137 7,589,568 +58,965 0.15% 16,218,000
2018-05-16 2018-05-14 2.161 7,530,603 -58,965 0.15% 16,270,799
2018-05-14 2018-05-10 2.161 7,589,568 -185,317 0.15% 16,398,200
2018-05-10 2018-05-08 2.125 7,774,885 -109,505 0.15% 16,521,701
2018-05-09 2018-05-07 2.113 7,884,390 +134,776 0.15% 16,660,800
2018-05-08 2018-05-04 2.125 7,749,614 +75,811 0.15% 16,468,000
2018-05-04 2018-05-02 2.161 7,673,803 +8,424 0.15% 16,580,200
2018-05-03 2018-04-30 2.078 7,665,379 -286,399 0.15% 15,924,999
2018-05-02 2018-04-27 2.006 7,951,778 -84,235 0.16% 15,953,600
2018-04-30 2018-04-26 1.911 8,036,013 -665,456 0.16% 15,359,400
2018-04-27 2018-04-25 2.018 8,701,469 -219,011 0.17% 17,561,000
2018-04-26 2018-04-24 2.006 8,920,480 -581,221 0.17% 17,897,100
2018-04-23 2018-04-19 1.983 9,501,701 +657,033 0.19% 18,837,600
2018-04-20 2018-04-18 1.947 8,844,668 -16,847 0.17% 17,219,999
2018-04-19 2018-04-17 1.971 8,861,515 -143,200 0.17% 17,463,199
2018-04-18 2018-04-16 1.911 9,004,715 +8,424 0.18% 17,210,900
2018-04-16 2018-04-12 1.888 8,996,291 -867,620 0.18% 16,981,199
2018-04-13 2018-04-11 1.899 9,863,911 -33,694 0.19% 18,736,000
2018-04-12 2018-04-10 1.828 9,897,605 +50,541 0.19% 18,095,000
2018-04-11 2018-04-09 1.769 9,847,064 +75,811 0.19% 17,418,100
2018-04-10 2018-04-06 1.757 9,771,253 +345,364 0.19% 17,168,000
2018-04-04 2018-03-29 1.781 9,425,889 +252,704 0.18% 16,784,999
2018-04-03 2018-03-28 1.864 9,173,185 +75,812 0.18% 17,097,301
2018-03-29 2018-03-27 1.994 9,097,373 +84,235 0.18% 18,144,000
2018-03-28 2018-03-26 2.006 9,013,138 -277,976 0.18% 18,082,999
2018-03-27 2018-03-23 2.030 9,291,114 +252,705 0.18% 18,861,301
2018-03-23 2018-03-21 2.042 9,038,409 +42,118 0.18% 18,455,600
2018-03-22 2018-03-20 2.113 8,996,291 -690,727 0.18% 19,010,399
2018-03-21 2018-03-19 2.006 9,687,018 +101,082 0.19% 19,435,000
2018-03-14 2018-03-12 2.137 9,585,936 +320,093 0.19% 20,484,000
2018-03-13 2018-03-09 2.172 9,265,843 -134,776 0.18% 20,130,000
2018-03-12 2018-03-08 2.113 9,400,619 -109,505 0.18% 19,864,800
2018-03-08 2018-03-06 2.137 9,510,124 +42,117 0.19% 20,321,999
2018-03-06 2018-03-02 2.161 9,468,007 +117,929 0.19% 20,456,800
2018-03-05 2018-03-01 2.196 9,350,078 +42,117 0.18% 20,535,000
2018-03-01 2018-02-27 2.267 9,307,961 +25,271 0.18% 21,105,501
2018-02-26 2018-02-22 2.161 9,282,690 -42,118 0.18% 20,056,400
2018-02-21 2018-02-15 2.234 9,324,808 -16,847 0.18% 20,834,244
2018-02-20 2018-02-13 2.185 9,341,655 +226,509 0.18% 20,413,162
2018-02-09 2018-02-07 2.222 9,115,146 +594,643 0.18% 20,253,900
2018-02-08 2018-02-06 2.234 8,520,503 +1,384,786 0.17% 19,037,201
2018-02-07 2018-02-05 2.296 7,135,717 -122,187 0.14% 16,381,199
2018-02-05 2018-02-01 2.259 7,257,904 +16,291 0.15% 16,394,399
2018-02-02 2018-01-31 2.173 7,241,613 -333,977 0.15% 15,735,301
2018-02-01 2018-01-30 2.173 7,575,590 -114,042 0.15% 16,460,999
2018-01-31 2018-01-29 2.197 7,689,632 +651,664 0.16% 16,897,601
2018-01-30 2018-01-26 2.345 7,037,968 +16,292 0.14% 16,502,400
2018-01-29 2018-01-25 2.332 7,021,676 +969,349 0.14% 16,377,999
2018-01-26 2018-01-24 2.369 6,052,327 -16,291 0.12% 14,339,901
2018-01-25 2018-01-23 2.406 6,068,618 -162,916 0.12% 14,602,000
2018-01-23 2018-01-19 2.468 6,231,534 +162,916 0.13% 15,376,500
2018-01-19 2018-01-17 2.468 6,068,618 -40,729 0.12% 14,974,500
2018-01-18 2018-01-16 2.468 6,109,347 -32,583 0.12% 15,075,000
2018-01-17 2018-01-15 2.455 6,141,930 +8,146 0.12% 15,079,999
2018-01-16 2018-01-12 2.443 6,133,784 +65,166 0.12% 14,984,699
2018-01-15 2018-01-11 2.443 6,068,618 -16,292 0.12% 14,825,500
2018-01-12 2018-01-10 2.431 6,084,910 +244,374 0.12% 14,790,601
2018-01-11 2018-01-09 2.455 5,840,536 -32,583 0.12% 14,340,000
2018-01-10 2018-01-08 2.468 5,873,119 +276,957 0.12% 14,492,100
2018-01-09 2018-01-05 2.480 5,596,162 +8,146 0.11% 13,877,400
2018-01-08 2018-01-04 2.480 5,588,016 -32,583 0.11% 13,857,200
2018-01-05 2018-01-03 2.480 5,620,599 +32,583 0.11% 13,937,999
2018-01-04 2018-01-02 2.517 5,588,016 -16,292 0.11% 14,063,000
2018-01-03 2017-12-29 2.455 5,604,308 +16,292 0.11% 13,760,001
2017-12-29 2017-12-27 2.369 5,588,016 +325,832 0.11% 13,239,800
2017-12-28 2017-12-22 2.369 5,262,184 -16,292 0.11% 12,467,799
2017-12-19 2017-12-15 2.406 5,278,476 -81,458 0.11% 12,700,800
2017-12-18 2017-12-14 2.431 5,359,934 -40,729 0.11% 13,028,400
2017-12-15 2017-12-13 2.418 5,400,663 -73,312 0.11% 13,061,100
2017-12-13 2017-12-11 2.480 5,473,975 -89,604 0.11% 13,574,400
2017-12-12 2017-12-08 2.418 5,563,579 -65,166 0.11% 13,455,101
2017-12-11 2017-12-07 2.369 5,628,745 -16,292 0.11% 13,336,300
2017-12-08 2017-12-06 2.369 5,645,037 -16,291 0.11% 13,374,901
2017-12-07 2017-12-05 2.541 5,661,328 -8,146 0.11% 14,386,499
2017-12-06 2017-12-04 2.566 5,669,474 -48,875 0.12% 14,546,400
2017-12-05 2017-12-01 2.529 5,718,349 -32,583 0.12% 14,461,200
2017-12-04 2017-11-30 2.541 5,750,932 -162,916 0.12% 14,614,200
2017-11-29 2017-11-27 2.639 5,913,848 -16,292 0.12% 15,609,000
2017-11-28 2017-11-24 2.615 5,930,140 +57,021 0.12% 15,506,401
2017-11-27 2017-11-23 2.627 5,873,119 +32,583 0.12% 15,429,400
2017-11-24 2017-11-22 2.652 5,840,536 -32,583 0.12% 15,487,200
2017-11-23 2017-11-21 2.615 5,873,119 +73,312 0.12% 15,357,300
2017-11-22 2017-11-20 2.639 5,799,807 -16,291 0.12% 15,308,000
2017-11-21 2017-11-17 2.676 5,816,098 -293,249 0.12% 15,565,199
2017-11-20 2017-11-16 2.627 6,109,347 +24,437 0.12% 16,050,000
2017-11-15 2017-11-13 2.701 6,084,910 -16,291 0.12% 16,434,001
2017-11-14 2017-11-10 2.689 6,101,201 -89,604 0.12% 16,403,099
2017-11-13 2017-11-09 2.664 6,190,805 -73,312 0.13% 16,492,000
2017-11-10 2017-11-08 2.553 6,264,117 +309,540 0.13% 15,995,199
2017-11-09 2017-11-07 2.578 5,954,577 +81,458 0.12% 15,351,000
2017-11-08 2017-11-06 2.603 5,873,119 +97,750 0.12% 15,285,200
2017-11-07 2017-11-03 2.627 5,775,369 +8,145 0.12% 15,172,599
2017-11-06 2017-11-02 2.590 5,767,224 +146,625 0.12% 14,938,801
2017-11-03 2017-11-01 2.689 5,620,599 +81,458 0.11% 15,110,999
2017-11-02 2017-10-31 2.713 5,539,141 +97,749 0.11% 15,027,999
2017-11-01 2017-10-30 2.725 5,441,392 -57,020 0.11% 14,829,600
2017-10-31 2017-10-27 2.566 5,498,412 -219,937 0.11% 14,107,499
2017-10-30 2017-10-26 2.639 5,718,349 -48,875 0.12% 15,093,000
2017-10-27 2017-10-25 2.689 5,767,224 -32,583 0.12% 15,505,201
2017-10-25 2017-10-23 2.750 5,799,807 -73,312 0.12% 15,948,800
2017-10-24 2017-10-20 2.713 5,873,119 -24,437 0.12% 15,934,100
2017-10-23 2017-10-19 2.664 5,897,556 -162,916 0.12% 15,710,799
2017-10-20 2017-10-18 2.701 6,060,472 +89,603 0.12% 16,367,999
2017-10-19 2017-10-17 2.725 5,970,869 -146,624 0.12% 16,272,601
2017-10-18 2017-10-16 2.713 6,117,493 -203,645 0.12% 16,597,100
2017-10-17 2017-10-13 2.725 6,321,138 +57,021 0.13% 17,227,201
2017-10-16 2017-10-12 2.713 6,264,117 -293,249 0.13% 16,994,899
2017-10-13 2017-10-11 2.652 6,557,366 +570,206 0.13% 17,388,000
2017-10-12 2017-10-10 2.713 5,987,160 +24,437 0.12% 16,243,500
2017-10-11 2017-10-09 2.615 5,962,723 +211,791 0.12% 15,591,601
2017-10-10 2017-10-06 2.566 5,750,932 +81,458 0.12% 14,755,400
2017-10-09 2017-10-04 2.603 5,669,474 -724,976 0.12% 14,755,200
2017-10-06 2017-10-03 2.603 6,394,450 +8,146 0.13% 16,642,000
2017-10-04 2017-09-29 2.566 6,386,304 -651,664 0.13% 16,385,600
2017-10-03 2017-09-28 2.492 7,037,968 +317,686 0.14% 17,539,200
2017-09-29 2017-09-27 2.553 6,720,282 -24,437 0.14% 17,160,000
2017-09-28 2017-09-26 2.504 6,744,719 -16,292 0.14% 16,891,199
2017-09-27 2017-09-25 2.566 6,761,011 +415,436 0.14% 17,347,001
2017-09-26 2017-09-22 2.689 6,345,575 +16,291 0.13% 17,060,099
2017-09-25 2017-09-21 2.738 6,329,284 -89,603 0.13% 17,327,101
2017-09-22 2017-09-20 2.799 6,418,887 -8,146 0.13% 17,966,399
2017-09-21 2017-09-19 2.713 6,427,033 -8,146 0.13% 17,436,900
2017-09-20 2017-09-18 2.787 6,435,179 -203,645 0.13% 17,933,000
2017-09-19 2017-09-15 2.750 6,638,824 +122,187 0.13% 18,256,000
2017-09-18 2017-09-14 2.836 6,516,637 +32,583 0.13% 18,480,000
2017-09-15 2017-09-13 2.873 6,484,054 +350,270 0.13% 18,626,401
2017-09-14 2017-09-12 2.909 6,133,784 -244,374 0.12% 17,846,099
2017-09-13 2017-09-11 2.946 6,378,158 +57,020 0.13% 18,791,999
2017-09-12 2017-09-08 2.836 6,321,138 +97,750 0.13% 17,925,601
2017-09-11 2017-09-07 2.909 6,223,388 -130,333 0.13% 18,106,799
2017-09-08 2017-09-06 2.978 6,353,721 +130,333 0.13% 18,923,634
2017-09-07 2017-09-05 2.954 6,223,388 -2,127,263 0.13% 18,381,635
2017-09-06 2017-09-04 2.978 8,350,651 +825,355 0.17% 24,871,200
2017-09-05 2017-09-01 2.669 7,525,296 +105,192 0.15% 20,088,000
2017-09-04 2017-08-31 2.682 7,420,104 -48,550 0.15% 19,898,901
2017-08-31 2017-08-29 2.632 7,468,654 +24,275 0.15% 19,659,900
2017-08-30 2017-08-28 2.632 7,444,379 -226,568 0.15% 19,596,000
2017-08-29 2017-08-25 2.669 7,670,947 +194,201 0.16% 20,476,800
2017-08-28 2017-08-24 2.447 7,476,746 -1,149,023 0.15% 18,295,201
2017-08-25 2017-08-22 2.447 8,625,769 -16,184 0.18% 21,106,799
2017-08-24 2017-08-21 2.472 8,641,953 -339,852 0.18% 21,360,000
2017-08-22 2017-08-18 2.373 8,981,805 -8,092 0.18% 21,312,000
2017-08-21 2017-08-17 2.398 8,989,897 -574,512 0.18% 21,553,401
2017-08-18 2017-08-16 2.472 9,564,409 -161,834 0.20% 23,640,001
2017-08-17 2017-08-15 2.459 9,726,243 -242,751 0.20% 23,919,800
2017-08-16 2017-08-14 2.435 9,968,994 +420,769 0.20% 24,270,399
2017-08-15 2017-08-11 2.410 9,548,225 +396,494 0.19% 23,010,000
2017-08-14 2017-08-10 2.496 9,151,731 +323,669 0.19% 22,846,200
2017-08-11 2017-08-09 2.509 8,828,062 +97,100 0.18% 22,147,299
2017-08-10 2017-08-08 2.533 8,730,962 +97,101 0.18% 22,119,501
2017-08-09 2017-08-07 2.855 8,633,861 +56,642 0.18% 24,647,700
2017-08-08 2017-08-04 2.768 8,577,219 +121,376 0.18% 23,744,000
2017-08-07 2017-08-03 2.756 8,455,843 -242,752 0.17% 23,303,499
2017-08-04 2017-08-02 2.793 8,698,595 +97,101 0.18% 24,295,000
2017-08-03 2017-08-01 2.731 8,601,494 +121,375 0.18% 23,492,299
2017-08-02 2017-07-31 2.805 8,480,119 +1,933,921 0.17% 23,789,601
2017-08-01 2017-07-28 2.805 6,546,198 +32,366 0.13% 18,364,299
2017-07-31 2017-07-27 2.805 6,513,832 +113,285 0.13% 18,273,501
2017-07-28 2017-07-26 2.855 6,400,547 +267,026 0.13% 18,272,099
2017-07-27 2017-07-25 2.867 6,133,521 +291,302 0.13% 17,585,600
2017-07-26 2017-07-24 2.879 5,842,219 +56,642 0.12% 16,822,600
2017-07-25 2017-07-21 2.941 5,785,577 +623,062 0.12% 17,017,000
2017-07-24 2017-07-20 3.090 5,162,515 +930,547 0.11% 15,950,000
2017-07-21 2017-07-19 3.238 4,231,968 -331,760 0.09% 13,702,601
2017-07-20 2017-07-18 3.090 4,563,728 -509,778 0.09% 14,100,000
2017-07-19 2017-07-17 2.855 5,073,506 -396,494 0.10% 14,483,700
2017-07-18 2017-07-14 2.879 5,470,000 -202,293 0.11% 15,750,800
2017-07-17 2017-07-13 2.805 5,672,293 -129,467 0.12% 15,912,700
2017-07-14 2017-07-12 2.793 5,801,760 -153,743 0.12% 16,204,199
2017-07-13 2017-07-11 2.842 5,955,503 +24,275 0.12% 16,928,000
2017-07-12 2017-07-10 2.781 5,931,228 +121,376 0.12% 16,492,500
2017-07-11 2017-07-07 2.855 5,809,852 +56,642 0.12% 16,585,799
2017-07-10 2017-07-06 2.867 5,753,210 -202,293 0.12% 16,495,199
2017-07-07 2017-07-05 2.657 5,955,503 -24,275 0.12% 15,824,000
2017-07-06 2017-07-04 2.669 5,979,778 -687,796 0.12% 15,962,399
2017-07-05 2017-07-03 2.805 6,667,574 -8,092 0.14% 18,704,800
2017-07-04 2017-06-30 2.879 6,675,666 -16,183 0.14% 19,222,500
2017-07-03 2017-06-29 2.855 6,691,849 +145,651 0.14% 19,103,699
2017-06-30 2017-06-28 2.941 6,546,198 -712,071 0.13% 19,254,199
2017-06-29 2017-06-27 3.003 7,258,269 -631,154 0.15% 21,797,099
2017-06-28 2017-06-26 2.991 7,889,423 +623,062 0.16% 23,594,999
2017-06-27 2017-06-23 2.879 7,266,361 -8,092 0.15% 20,923,400
2017-06-26 2017-06-22 2.818 7,274,453 -8,092 0.15% 20,497,200
2017-06-23 2017-06-21 2.892 7,282,545 +24,276 0.15% 21,060,001
2017-06-22 2017-06-20 2.818 7,258,269 +40,458 0.15% 20,451,599
2017-06-21 2017-06-19 2.793 7,217,811 +412,678 0.15% 20,159,201
2017-06-20 2017-06-16 2.830 6,805,133 -64,734 0.14% 19,258,899
2017-06-16 2017-06-14 2.595 6,869,867 +210,385 0.14% 17,829,000
2017-06-15 2017-06-13 2.583 6,659,482 +477,411 0.14% 17,200,699
2017-06-14 2017-06-12 2.608 6,182,071 +194,201 0.13% 16,120,400
2017-06-13 2017-06-09 2.756 5,987,870 +679,704 0.12% 16,502,000
2017-06-12 2017-06-08 2.879 5,308,166 +801,080 0.11% 15,284,801
2017-06-09 2017-06-07 2.719 4,507,086 -226,568 0.09% 12,254,000
2017-06-08 2017-06-06 2.496 4,733,654 +80,917 0.10% 11,817,000
2017-06-07 2017-06-05 2.781 4,652,737 -24,275 0.09% 12,937,501
2017-06-06 2017-06-02 2.768 4,677,012 -121,376 0.09% 12,947,200
2017-06-05 2017-06-01 2.768 4,798,388 -64,733 0.10% 13,283,201
2017-06-02 2017-05-31 2.784 4,863,121 -32,367 0.10% 13,537,332
2017-06-01 2017-05-29 2.859 4,895,488 +86,515 0.10% 13,995,740
2017-05-31 2017-05-26 2.909 4,808,973 +95,701 0.10% 13,989,601
2017-05-29 2017-05-25 2.871 4,713,272 -1,140,436 0.10% 13,533,901
2017-05-26 2017-05-24 3.085 5,853,708 +701,807 0.12% 18,056,400
2017-05-25 2017-05-23 2.984 5,151,901 -47,850 0.11% 15,374,800
2017-05-24 2017-05-22 3.298 5,199,751 -295,078 0.11% 17,147,599
2017-05-23 2017-05-19 3.260 5,494,829 +271,152 0.11% 17,913,999
2017-05-22 2017-05-18 3.285 5,223,677 +199,377 0.11% 17,161,001
2017-05-18 2017-05-16 3.423 5,024,300 +175,452 0.10% 17,199,001
2017-05-17 2017-05-15 3.348 4,848,848 -2,855,078 0.10% 16,233,600
2017-05-16 2017-05-12 3.386 7,703,926 +151,526 0.16% 26,082,000
2017-05-15 2017-05-11 3.549 7,552,400 +797,508 0.16% 26,800,101
2017-05-12 2017-05-10 3.862 6,754,892 +957,010 0.14% 26,087,601
2017-05-11 2017-05-09 3.749 5,797,882 -7,975 0.12% 21,737,299
2017-05-10 2017-05-08 3.774 5,805,857 -135,577 0.12% 21,912,799
2017-05-08 2017-05-04 3.674 5,941,434 +95,701 0.12% 21,828,501
2017-05-04 2017-04-28 3.837 5,845,733 +7,975 0.12% 22,429,801
2017-05-02 2017-04-27 3.762 5,837,758 +358,879 0.12% 21,960,001
2017-04-28 2017-04-26 3.712 5,478,879 +143,551 0.12% 20,335,199
2017-04-27 2017-04-25 3.649 5,335,328 -159,501 0.11% 19,467,901
2017-04-26 2017-04-24 3.436 5,494,829 +7,975 0.12% 18,878,599
2017-04-25 2017-04-21 3.436 5,486,854 +1,507,290 0.12% 18,851,199
2017-04-24 2017-04-20 3.310 3,979,564 -7,975 0.08% 13,173,599
2017-04-21 2017-04-19 3.273 3,987,539 +39,875 0.08% 13,049,999
2017-04-20 2017-04-18 3.210 3,947,664 +47,850 0.08% 12,672,000
2017-04-18 2017-04-12 3.335 3,899,814 +31,901 0.08% 13,007,402
2017-04-13 2017-04-11 3.360 3,867,913 -111,651 0.08% 12,997,999
2017-04-12 2017-04-10 3.386 3,979,564 -390,779 0.08% 13,472,999
2017-04-11 2017-04-07 3.386 4,370,343 -23,925 0.09% 14,795,999
2017-04-10 2017-04-06 3.411 4,394,268 -31,901 0.09% 14,987,199
2017-04-07 2017-04-05 3.423 4,426,169 +71,776 0.09% 15,151,501
2017-04-06 2017-04-03 3.373 4,354,393 -661,932 0.09% 14,687,400
2017-04-05 2017-03-31 3.436 5,016,325 +1,164,362 0.11% 17,234,601
2017-04-03 2017-03-30 3.360 3,851,963 +39,875 0.08% 12,944,400
2017-03-31 2017-03-29 3.335 3,812,088 +47,851 0.08% 12,714,801
2017-03-30 2017-03-28 3.273 3,764,237 +55,825 0.08% 12,319,199
2017-03-29 2017-03-27 3.335 3,708,412 +733,708 0.08% 12,369,001
2017-03-28 2017-03-24 3.511 2,974,704 -15,951 0.06% 10,443,999
2017-03-27 2017-03-23 3.486 2,990,655 -1,459,439 0.06% 10,425,002
2017-03-24 2017-03-22 3.298 4,450,094 +215,327 0.10% 14,675,400
2017-03-23 2017-03-21 3.147 4,234,767 -454,579 0.09% 13,328,100
2017-03-22 2017-03-20 3.248 4,689,346 +215,327 0.10% 15,229,199
2017-03-21 2017-03-17 3.172 4,474,019 -23,925 0.10% 14,193,299
2017-03-20 2017-03-16 3.172 4,497,944 +231,277 0.10% 14,269,199
2017-03-16 2017-03-14 3.085 4,266,667 -805,483 0.09% 13,160,999
2017-03-15 2017-03-13 3.235 5,072,150 +87,726 0.11% 16,408,800
2017-03-14 2017-03-10 3.235 4,984,424 +319,003 0.11% 16,124,999
2017-03-13 2017-03-09 3.210 4,665,421 +39,875 0.10% 14,976,000
2017-03-07 2017-03-03 3.235 4,625,546 +23,926 0.10% 14,964,001
2017-03-06 2017-03-02 3.235 4,601,620 -239,253 0.10% 14,886,598
2017-03-03 2017-03-01 3.298 4,840,873 -342,928 0.10% 15,964,101
2017-03-02 2017-02-28 3.273 5,183,801 -486,480 0.11% 16,964,999
2017-03-01 2017-02-27 3.260 5,670,281 -438,629 0.12% 18,486,000
2017-02-28 2017-02-24 3.223 6,108,910 -574,206 0.13% 19,686,199
2017-02-27 2017-02-23 3.310 6,683,116 +765,608 0.14% 22,123,200
2017-02-24 2017-02-22 3.461 5,917,508 -909,159 0.13% 20,479,198
2017-02-23 2017-02-21 3.260 6,826,667 +717,757 0.15% 22,255,998
2017-02-22 2017-02-20 3.285 6,108,910 -15,951 0.13% 20,069,199
2017-02-21 2017-02-17 3.273 6,124,861 -151,526 0.13% 20,044,802
2017-02-20 2017-02-16 3.360 6,276,387 +87,726 0.14% 21,091,600
2017-02-17 2017-02-15 3.235 6,188,661 +15,950 0.13% 20,020,799
2017-02-16 2017-02-14 2.984 6,172,711 -63,801 0.13% 18,421,200
2017-02-14 2017-02-10 2.871 6,236,512 +478,505 0.14% 17,907,801
2017-02-13 2017-02-09 2.934 5,758,007 -167,477 0.12% 16,894,800
2017-02-10 2017-02-08 2.959 5,925,484 -526,355 0.13% 17,534,801
2017-02-09 2017-02-07 2.897 6,451,839 +167,477 0.14% 18,687,901
2017-02-08 2017-02-06 2.859 6,284,362 +893,209 0.14% 17,966,400
2017-02-07 2017-02-03 2.708 5,391,153 -127,602 0.12% 14,601,599
2017-02-06 2017-02-02 2.671 5,518,755 +23,926 0.12% 14,739,601
2017-02-03 2017-02-01 2.696 5,494,829 -23,926 0.12% 14,813,499
2017-02-02 2017-01-27 2.734 5,518,755 +63,801 0.12% 15,085,601
2017-01-25 2017-01-23 2.633 5,454,954 -23,925 0.12% 14,364,000
2017-01-24 2017-01-20 2.608 5,478,879 -79,751 0.12% 14,289,600
2017-01-23 2017-01-19 2.596 5,558,630 -23,925 0.12% 14,427,900
2017-01-20 2017-01-18 2.608 5,582,555 -71,776 0.12% 14,560,000
2017-01-17 2017-01-13 2.583 5,654,331 -39,875 0.12% 14,605,400
2017-01-16 2017-01-12 2.583 5,694,206 +23,925 0.12% 14,708,399
2017-01-13 2017-01-11 2.596 5,670,281 -23,925 0.12% 14,717,700
2017-01-12 2017-01-10 2.596 5,694,206 -23,926 0.12% 14,779,799
2017-01-11 2017-01-09 2.558 5,718,132 -319,003 0.12% 14,626,801
2017-01-10 2017-01-06 2.658 6,037,135 -39,875 0.13% 16,048,401
2017-01-09 2017-01-05 2.683 6,077,010 -1,132,461 0.13% 16,306,800
2017-01-06 2017-01-04 2.571 7,209,471 -119,626 0.16% 18,531,999
2017-01-05 2017-01-03 2.558 7,329,097 -590,156 0.16% 18,747,599
2017-01-04 2016-12-30 2.508 7,919,253 +71,775 0.17% 19,859,999
2017-01-03 2016-12-29 2.520 7,847,478 -31,900 0.17% 19,778,401
2016-12-30 2016-12-28 2.470 7,879,378 +79,751 0.17% 19,463,600
2016-12-29 2016-12-23 2.445 7,799,627 -23,925 0.17% 19,071,000
2016-12-23 2016-12-21 2.445 7,823,552 -279,128 0.17% 19,129,499
2016-12-22 2016-12-20 2.445 8,102,680 +159,502 0.18% 19,812,000
2016-12-21 2016-12-19 2.470 7,943,178 +566,230 0.17% 19,621,199
2016-12-20 2016-12-16 2.458 7,376,948 -494,455 0.16% 18,130,000
2016-12-19 2016-12-15 2.370 7,871,403 +55,826 0.17% 18,654,301
2016-12-16 2016-12-14 2.382 7,815,577 -1,116,511 0.17% 18,619,999
2016-12-15 2016-12-13 2.407 8,932,088 -39,876 0.19% 21,503,999
2016-12-14 2016-12-12 2.395 8,971,964 +1,244,113 0.19% 21,487,501
2016-12-13 2016-12-09 2.596 7,727,851 +79,750 0.17% 20,058,299
2016-12-12 2016-12-08 2.696 7,648,101 -111,651 0.17% 20,618,501
2016-12-09 2016-12-07 2.784 7,759,752 -582,180 0.17% 21,600,601
2016-12-08 2016-12-06 2.784 8,341,932 -167,477 0.18% 23,221,199
2016-12-07 2016-12-05 2.809 8,509,409 -15,950 0.19% 23,900,800
2016-12-06 2016-12-02 2.821 8,525,359 +239,252 0.19% 24,052,499
2016-12-05 2016-12-01 2.871 8,286,107 +1,587,041 0.18% 23,793,100
2016-12-02 2016-11-30 2.859 6,699,066 +295,078 0.15% 19,151,999
2016-12-01 2016-11-29 2.871 6,403,988 +661,931 0.14% 18,388,699
2016-11-30 2016-11-28 2.934 5,742,057 +271,153 0.13% 16,848,001
2016-11-29 2016-11-25 2.683 5,470,904 +15,950 0.12% 14,680,400
2016-11-28 2016-11-24 2.633 5,454,954 +23,925 0.12% 14,364,000
2016-11-24 2016-11-22 2.621 5,431,029 -3,094,330 0.12% 14,232,901
2016-11-23 2016-11-21 2.596 8,525,359 +175,451 0.19% 22,128,299
2016-11-22 2016-11-18 2.633 8,349,908 +478,505 0.18% 21,987,001
2016-11-21 2016-11-17 2.633 7,871,403 +15,950 0.17% 20,727,001
2016-11-18 2016-11-16 2.683 7,855,453 -15,950 0.17% 21,079,001
2016-11-17 2016-11-15 2.646 7,871,403 -95,701 0.17% 20,825,701
2016-11-16 2016-11-14 2.646 7,967,104 +7,975 0.17% 21,078,901
2016-11-15 2016-11-11 2.721 7,959,129 -111,651 0.17% 21,656,601
2016-11-14 2016-11-10 2.746 8,070,780 +103,676 0.18% 22,162,801
2016-11-11 2016-11-09 2.583 7,967,104 +93,628 0.17% 20,579,401
2016-11-10 2016-11-08 2.621 7,873,476 -247,228 0.17% 20,633,733
2016-11-09 2016-11-07 2.621 8,120,704 +119,626 0.18% 21,281,635
2016-11-08 2016-11-04 2.596 8,001,078 -63,800 0.17% 20,767,483
2016-11-07 2016-11-03 2.671 8,064,878 +1,071,452 0.18% 21,539,837
2016-11-04 2016-11-02 2.583 6,993,426 -103,676 0.15% 18,064,345
2016-11-03 2016-11-01 2.583 7,097,102 -79,751 0.15% 18,332,145
2016-11-02 2016-10-31 2.571 7,176,853 -76,401 0.16% 18,448,155
2016-11-01 2016-10-28 2.495 7,253,254 -7,976 0.16% 18,098,850
2016-10-31 2016-10-27 2.533 7,261,230 +550,281 0.16% 18,391,899
2016-10-27 2016-10-25 2.458 6,710,949 +111,651 0.15% 16,493,204
2016-10-26 2016-10-24 2.345 6,599,298 +23,925 0.14% 15,474,063
2016-10-25 2016-10-20 2.332 6,575,373 +15,950 0.14% 15,335,515
2016-10-24 2016-10-19 2.332 6,559,423 +39,876 0.14% 15,298,315
2016-10-20 2016-10-18 2.320 6,519,547 -15,950 0.14% 15,123,565
2016-10-19 2016-10-17 2.282 6,535,497 +15,950 0.14% 14,914,717
2016-10-18 2016-10-14 2.345 6,519,547 +3,190,031 0.14% 15,287,063
2016-10-17 2016-10-13 2.332 3,329,516 +23,926 0.07% 7,765,315
2016-10-14 2016-10-12 2.332 3,305,590 -119,627 0.07% 7,709,513
2016-10-13 2016-10-11 2.370 3,425,217 -15,950 0.07% 8,117,362
2016-10-12 2016-10-07 2.407 3,441,167 -47,850 0.08% 8,284,609
2016-10-11 2016-10-06 2.445 3,489,017 -87,726 0.08% 8,531,054
2016-10-06 2016-10-04 2.433 3,576,743 -47,851 0.08% 8,700,706
2016-10-04 2016-09-30 2.370 3,624,594 -15,950 0.08% 8,589,862
2016-10-03 2016-09-29 2.433 3,640,544 -215,327 0.08% 8,855,907
2016-09-30 2016-09-28 2.332 3,855,871 +39,876 0.08% 8,992,914
2016-09-29 2016-09-27 2.345 3,815,995 -71,776 0.08% 8,947,762
2016-09-28 2016-09-26 2.232 3,887,771 +135,576 0.08% 8,677,322
2016-09-27 2016-09-23 2.295 3,752,195 +31,900 0.08% 8,609,967
2016-09-26 2016-09-22 2.345 3,720,295 -47,850 0.08% 8,723,364
2016-09-23 2016-09-21 2.357 3,768,145 +39,875 0.08% 8,882,812
2016-09-22 2016-09-20 2.395 3,728,270 +15,951 0.08% 8,929,060
2016-09-21 2016-09-19 2.382 3,712,319 -366,854 0.08% 8,844,309
2016-09-20 2016-09-15 2.332 4,079,173 -7,975 0.09% 9,513,714
2016-09-14 2016-09-12 2.056 4,087,148 -31,900 0.09% 8,404,836
2016-09-13 2016-09-09 2.132 4,119,048 -71,776 0.09% 8,780,329
2016-09-12 2016-09-08 2.132 4,190,824 -143,552 0.09% 8,933,330
2016-09-09 2016-09-07 2.132 4,334,376 -63,800 0.09% 9,240,641
2016-09-08 2016-09-06 2.119 4,398,176 -121,004 0.10% 9,320,845
2016-09-07 2016-09-05 2.094 4,519,180 -31,521 0.10% 9,462,585
2016-09-06 2016-09-02 2.119 4,550,701 -78,801 0.10% 9,644,084
2016-09-05 2016-09-01 2.119 4,629,502 -244,284 0.10% 9,811,083
2016-08-30 2016-08-26 2.005 4,873,786 +394,007 0.11% 9,772,142
2016-08-29 2016-08-25 1.980 4,479,779 -220,644 0.10% 8,868,443
2016-08-23 2016-08-19 2.068 4,700,423 +70,921 0.10% 9,722,787
2016-08-22 2016-08-18 2.081 4,629,502 +102,442 0.10% 9,634,836
2016-08-19 2016-08-17 2.030 4,527,060 -236,404 0.10% 9,191,840
2016-08-18 2016-08-16 2.068 4,763,464 -291,565 0.11% 9,853,186
2016-08-17 2016-08-15 2.170 5,055,029 +118,202 0.11% 10,969,478
2016-08-16 2016-08-12 2.132 4,936,827 +63,041 0.11% 10,525,031
2016-08-15 2016-08-11 2.132 4,873,786 -118,202 0.11% 10,390,632
2016-08-12 2016-08-10 2.081 4,991,988 +39,164 0.11% 10,389,236
2016-08-11 2016-08-09 2.068 4,952,824 +39,401 0.11% 10,244,876
2016-08-10 2016-08-08 2.056 4,913,423 +567,370 0.11% 10,101,023
2016-08-09 2016-08-05 2.030 4,346,053 +63,041 0.10% 8,824,319
2016-08-05 2016-08-03 2.005 4,283,012 -15,761 0.09% 8,587,615
2016-08-01 2016-07-28 2.018 4,298,773 -23,640 0.10% 8,673,769
2016-07-29 2016-07-27 2.030 4,322,413 -401,887 0.10% 8,776,320
2016-07-28 2016-07-26 1.980 4,724,300 -118,202 0.10% 9,352,512
2016-07-26 2016-07-22 1.967 4,842,502 -23,640 0.11% 9,525,060
2016-07-25 2016-07-21 1.942 4,866,142 -236,405 0.11% 9,448,055
2016-07-22 2016-07-20 1.840 5,102,547 +63,042 0.11% 9,389,041
2016-07-20 2016-07-18 1.827 5,039,505 +7,880 0.11% 9,209,087
2016-07-19 2016-07-15 1.802 5,031,625 -31,521 0.11% 9,066,983
2016-07-18 2016-07-14 1.840 5,063,146 +157,603 0.11% 9,316,540
2016-07-15 2016-07-13 1.878 4,905,543 +23,640 0.11% 9,213,296
2016-07-14 2016-07-12 1.878 4,881,903 +236,404 0.11% 9,168,897
2016-07-13 2016-07-11 1.865 4,645,499 +157,603 0.10% 8,665,945
2016-07-12 2016-07-08 1.878 4,487,896 +78,802 0.10% 8,428,896
2016-07-11 2016-07-07 1.878 4,409,094 +173,363 0.10% 8,280,895
2016-07-07 2016-07-05 1.916 4,235,731 +39,400 0.09% 8,116,551
2016-07-06 2016-07-04 1.954 4,196,331 -47,281 0.09% 8,200,808
2016-07-05 2016-06-30 1.916 4,243,612 -7,880 0.09% 8,131,653
2016-07-04 2016-06-29 1.904 4,251,492 +175,018 0.09% 8,092,801
2016-06-30 2016-06-28 1.891 4,076,474 +157,603 0.09% 7,707,919
2016-06-29 2016-06-27 1.878 3,918,871 +133,962 0.09% 7,360,188
2016-06-27 2016-06-23 2.005 3,784,909 -15,760 0.08% 7,588,898
2016-06-24 2016-06-22 2.068 3,800,669 -31,521 0.08% 7,861,653
2016-06-23 2016-06-21 2.056 3,832,190 -15,760 0.08% 7,878,223
2016-06-22 2016-06-20 1.992 3,847,950 +23,641 0.09% 7,666,467
2016-06-16 2016-06-14 1.954 3,824,309 +31,520 0.08% 7,473,773
2016-06-15 2016-06-13 1.865 3,792,789 +275,805 0.08% 7,075,257
2016-06-14 2016-06-10 1.967 3,516,984 -1,095,339 0.08% 6,917,805
2016-06-10 2016-06-07 2.159 4,612,323 +441,287 0.10% 9,957,679
2016-06-08 2016-06-06 2.146 4,171,036 +52,138 0.09% 8,951,370
2016-06-07 2016-06-03 2.159 4,118,898 -101,161 0.09% 8,892,409
2016-06-03 2016-06-01 2.133 4,220,059 +186,759 0.09% 9,002,346
2016-06-02 2016-05-31 2.120 4,033,300 -404,645 0.09% 8,552,116
2016-06-01 2016-05-30 2.095 4,437,945 +233,449 0.10% 9,296,054
2016-05-31 2016-05-27 2.018 4,204,496 +295,703 0.09% 8,482,868
2016-05-26 2016-05-24 1.992 3,908,793 -5,370 0.09% 7,785,804
2016-05-23 2016-05-19 1.953 3,914,163 +54,472 0.09% 7,645,600
2016-05-20 2016-05-18 1.979 3,859,691 +38,908 0.09% 7,638,399
2016-05-19 2016-05-17 2.030 3,820,783 -7,782 0.09% 7,757,800
2016-05-18 2016-05-16 1.940 3,828,565 -357,955 0.09% 7,429,200
2016-05-17 2016-05-13 1.966 4,186,520 -373,519 0.09% 8,231,400
2016-05-11 2016-05-09 2.069 4,560,039 -863,761 0.10% 9,434,601
2016-05-10 2016-05-06 2.095 5,423,800 +1,564,109 0.12% 11,361,100
2016-05-09 2016-05-05 2.069 3,859,691 +31,126 0.09% 7,985,599
2016-05-04 2016-04-29 2.056 3,828,565 -101,161 0.09% 7,872,001
2016-05-03 2016-04-28 2.120 3,929,726 -108,943 0.09% 8,332,500
2016-04-29 2016-04-27 1.992 4,038,669 -389,082 0.09% 8,044,500
2016-04-28 2016-04-26 1.953 4,427,751 -466,898 0.10% 8,648,801
2016-04-27 2016-04-25 1.979 4,894,649 -38,908 0.11% 9,686,600
2016-04-26 2016-04-22 1.992 4,933,557 -38,908 0.11% 9,827,000
2016-04-25 2016-04-21 2.005 4,972,465 -38,908 0.11% 9,968,400
2016-04-22 2016-04-20 1.992 5,011,373 +23,345 0.11% 9,981,999
2016-04-21 2016-04-19 2.043 4,988,028 +23,344 0.11% 10,191,899
2016-04-20 2016-04-18 2.005 4,964,684 +38,909 0.11% 9,952,801
2016-04-18 2016-04-14 2.108 4,925,775 -132,288 0.11% 10,381,199
2016-04-15 2016-04-13 2.120 5,058,063 +15,563 0.11% 10,725,000
2016-04-14 2016-04-12 2.082 5,042,500 -365,737 0.11% 10,497,600
2016-04-13 2016-04-11 2.018 5,408,237 +46,690 0.12% 10,911,500
2016-04-07 2016-04-05 1.966 5,361,547 +77,816 0.12% 10,541,700
2016-04-06 2016-04-01 1.953 5,283,731 -46,689 0.12% 10,320,801
2016-04-01 2016-03-30 1.966 5,330,420 +15,563 0.12% 10,480,499
2016-03-30 2016-03-24 1.915 5,314,857 -62,253 0.12% 10,176,700
2016-03-29 2016-03-23 1.953 5,377,110 -7,782 0.12% 10,503,200
2016-03-24 2016-03-22 1.953 5,384,892 +31,127 0.12% 10,518,400
2016-03-22 2016-03-18 1.940 5,353,765 -85,598 0.12% 10,388,799
2016-03-21 2016-03-17 1.915 5,439,363 -715,911 0.12% 10,415,099
2016-03-17 2016-03-15 1.722 6,155,274 +116,725 0.14% 10,599,400
2016-03-10 2016-03-08 1.696 6,038,549 -116,725 0.14% 10,243,200
2016-03-03 2016-03-01 1.683 6,155,274 -38,908 0.14% 10,362,100
2016-02-29 2016-02-25 1.709 6,194,182 -132,288 0.14% 10,586,800
2016-02-26 2016-02-24 1.645 6,326,470 +70,035 0.14% 10,406,400
2016-02-25 2016-02-23 1.658 6,256,435 +661,439 0.14% 10,371,600
2016-02-24 2016-02-22 1.593 5,594,996 +466,898 0.13% 8,915,600
2016-02-22 2016-02-18 1.593 5,128,098 -31,126 0.12% 8,171,600
2016-02-19 2016-02-17 1.555 5,159,224 +77,816 0.12% 8,022,299
2016-02-18 2016-02-16 1.542 5,081,408 +832,635 0.11% 7,836,000
2016-02-17 2016-02-15 1.542 4,248,773 +70,035 0.10% 6,552,000
2016-02-16 2016-02-12 1.542 4,178,738 -23,345 0.09% 6,443,999
2016-02-15 2016-02-11 1.529 4,202,083 +23,345 0.09% 6,426,000
2016-01-25 2016-01-21 1.568 4,178,738 -194,541 0.09% 6,551,399
2016-01-18 2016-01-14 1.593 4,373,279 -116,725 0.10% 6,968,800
2016-01-15 2016-01-13 1.619 4,490,004 +77,817 0.10% 7,270,200
2016-01-13 2016-01-11 1.555 4,412,187 +77,816 0.10% 6,860,699
2016-01-11 2016-01-07 1.671 4,334,371 -77,816 0.10% 7,241,000
2016-01-07 2016-01-05 1.709 4,412,187 +38,908 0.10% 7,541,099
2015-12-30 2015-12-28 1.709 4,373,279 +178,977 0.10% 7,474,600
2015-12-28 2015-12-22 1.748 4,194,302 +7,782 0.09% 7,330,401
2015-12-22 2015-12-18 1.773 4,186,520 -38,908 0.09% 7,424,400
2015-12-18 2015-12-16 1.696 4,225,428 +31,126 0.09% 7,167,600
2015-12-15 2015-12-11 1.773 4,194,302 +194,541 0.09% 7,438,201
2015-12-11 2015-12-09 1.748 3,999,761 +38,908 0.09% 6,990,400
2015-12-09 2015-12-07 1.735 3,960,853 +15,564 0.09% 6,871,501
2015-12-08 2015-12-04 1.748 3,945,289 +108,943 0.09% 6,895,199
2015-12-07 2015-12-03 1.786 3,836,346 +77,816 0.09% 6,852,699
2015-12-04 2015-12-02 1.825 3,758,530 -38,908 0.08% 6,858,600
2015-12-03 2015-12-01 1.786 3,797,438 +77,816 0.09% 6,783,200
2015-12-02 2015-11-30 1.838 3,719,622 +38,908 0.08% 6,835,400
2015-12-01 2015-11-27 1.889 3,680,714 +101,162 0.08% 6,953,101
2015-11-30 2015-11-26 1.953 3,579,552 +23,344 0.08% 6,991,999
2015-11-25 2015-11-23 1.928 3,556,208 +7,782 0.08% 6,855,001
2015-11-24 2015-11-20 1.902 3,548,426 +15,563 0.08% 6,748,800
2015-11-23 2015-11-19 1.902 3,532,863 -31,126 0.08% 6,719,201
2015-11-20 2015-11-18 1.915 3,563,989 +46,690 0.08% 6,824,200
2015-11-18 2015-11-16 1.928 3,517,299 -46,690 0.08% 6,779,999
2015-11-17 2015-11-13 1.953 3,563,989 +46,690 0.08% 6,961,600
2015-11-16 2015-11-12 1.966 3,517,299 +15,563 0.08% 6,915,599
2015-11-12 2015-11-10 1.979 3,501,736 +46,690 0.08% 6,930,000
2015-11-10 2015-11-06 2.056 3,455,046 -23,345 0.08% 7,104,000
2015-11-06 2015-11-04 2.043 3,478,391 -7,782 0.08% 7,107,300
2015-11-05 2015-11-03 2.005 3,486,173 -155,632 0.08% 6,988,800
2015-11-02 2015-10-29 2.043 3,641,805 -54,472 0.08% 7,441,199
2015-10-30 2015-10-28 1.966 3,696,277 -739,255 0.08% 7,267,500
2015-10-29 2015-10-27 2.018 4,435,532 -15,564 0.10% 8,948,999
2015-10-28 2015-10-26 2.030 4,451,096 -54,471 0.10% 9,037,601
2015-10-27 2015-10-23 2.056 4,505,567 -46,690 0.10% 9,264,000
2015-10-26 2015-10-22 2.056 4,552,257 -389,082 0.10% 9,360,000
2015-10-23 2015-10-20 2.030 4,941,339 -147,851 0.11% 10,033,001
2015-10-22 2015-10-19 1.966 5,089,190 -31,126 0.11% 10,006,201
2015-10-20 2015-10-16 1.902 5,120,316 +599,186 0.11% 9,738,399
2015-10-19 2015-10-15 1.838 4,521,130 -7,782 0.10% 8,308,299
2015-10-16 2015-10-14 1.735 4,528,912 +23,345 0.10% 7,857,000
2015-10-14 2015-10-12 1.773 4,505,567 -62,253 0.10% 7,990,200
2015-10-13 2015-10-09 1.761 4,567,820 +23,345 0.10% 8,041,900
2015-10-12 2015-10-08 1.735 4,544,475 +15,563 0.10% 7,884,000
2015-10-09 2015-10-07 1.748 4,528,912 +62,253 0.10% 7,915,200
2015-10-08 2015-10-06 1.773 4,466,659 -194,541 0.10% 7,921,200
2015-10-07 2015-10-05 1.786 4,661,200 +62,253 0.10% 8,326,100
2015-10-06 2015-10-02 1.786 4,598,947 -7,781 0.10% 8,214,901
2015-10-05 2015-09-30 1.722 4,606,728 -15,564 0.10% 7,932,799
2015-10-02 2015-09-29 1.709 4,622,292 -15,563 0.10% 7,900,201
2015-09-25 2015-09-23 1.709 4,637,855 -178,977 0.10% 7,926,800
2015-09-22 2015-09-18 1.748 4,816,832 -544,715 0.11% 8,418,399
2015-09-16 2015-09-14 1.671 5,361,547 +46,690 0.12% 8,957,000
2015-09-15 2015-09-11 1.632 5,314,857 +171,196 0.12% 8,674,100
2015-09-08 2015-09-04 1.550 5,143,661 -77,817 0.12% 7,973,101
2015-09-07 2015-09-02 1.563 5,221,478 +47,174 0.12% 8,161,738
2015-09-02 2015-08-31 1.563 5,174,304 -7,677 0.12% 8,088,000
2015-09-01 2015-08-28 1.615 5,181,981 -46,062 0.12% 8,370,000
2015-08-31 2015-08-27 1.628 5,228,043 +15,354 0.12% 8,512,500
2015-08-28 2015-08-26 1.524 5,212,689 +7,677 0.12% 7,944,300
2015-08-27 2015-08-25 1.524 5,205,012 -360,819 0.12% 7,932,600
2015-08-26 2015-08-24 1.524 5,565,831 -184,248 0.13% 8,482,500
2015-08-25 2015-08-21 1.602 5,750,079 -529,714 0.13% 9,212,699
2015-08-24 2015-08-20 1.745 6,279,793 +307,080 0.14% 10,961,200
2015-08-21 2015-08-19 1.850 5,972,713 -7,677 0.14% 11,047,601
2015-08-20 2015-08-18 1.680 5,980,390 -191,925 0.14% 10,049,100
2015-08-18 2015-08-14 1.706 6,172,315 +76,770 0.14% 10,532,400
2015-08-14 2015-08-12 1.667 6,095,545 +153,540 0.14% 10,163,200
2015-08-13 2015-08-11 1.745 5,942,005 -7,677 0.14% 10,371,601
2015-08-11 2015-08-07 1.772 5,949,682 -69,093 0.14% 10,540,001
2015-08-10 2015-08-06 1.719 6,018,775 +214,956 0.14% 10,348,800
2015-08-07 2015-08-05 1.798 5,803,819 -38,385 0.13% 10,432,801
2015-08-06 2015-08-04 1.693 5,842,204 +53,739 0.13% 9,893,001
2015-08-05 2015-08-03 1.706 5,788,465 -69,093 0.13% 9,877,401
2015-08-03 2015-07-30 1.732 5,857,558 -552,744 0.13% 10,147,901
2015-07-31 2015-07-29 1.745 6,410,302 +644,869 0.15% 11,189,000
2015-07-30 2015-07-28 1.863 5,765,433 -176,572 0.13% 10,739,299
2015-07-29 2015-07-27 1.889 5,942,005 -353,142 0.14% 11,223,001
2015-07-24 2015-07-22 2.032 6,295,147 +30,708 0.14% 12,792,000
2015-07-23 2015-07-21 2.045 6,264,439 -322,434 0.14% 12,811,200
2015-07-22 2015-07-20 2.097 6,586,873 -253,342 0.15% 13,813,799
2015-07-21 2015-07-17 2.097 6,840,215 +23,031 0.16% 14,345,101
2015-07-20 2015-07-16 2.058 6,817,184 +46,062 0.16% 14,030,401
2015-07-17 2015-07-15 2.019 6,771,122 -15,354 0.16% 13,671,001
2015-07-16 2015-07-14 2.006 6,786,476 -69,093 0.16% 13,613,601
2015-07-15 2015-07-13 2.032 6,855,569 +2,794,431 0.16% 13,930,801
2015-07-14 2015-07-10 1.850 4,061,138 -38,385 0.10% 7,511,801
2015-07-13 2015-07-09 1.772 4,099,523 -414,558 0.10% 7,262,401
2015-07-10 2015-07-08 1.472 4,514,081 -1,742,681 0.11% 6,644,400
2015-07-09 2015-07-07 1.693 6,256,762 -38,385 0.15% 10,595,000
2015-07-08 2015-07-06 1.811 6,295,147 -4,245,386 0.15% 11,398,000
2015-07-07 2015-07-03 1.941 10,540,533 +3,915,275 0.25% 20,457,700
2015-07-06 2015-07-02 1.993 6,625,258 -30,708 0.16% 13,203,899
2015-07-03 2015-06-30 1.954 6,655,966 -46,063 0.16% 13,004,999
2015-06-30 2015-06-26 2.188 6,702,029 -284,049 0.16% 14,666,401
2015-06-29 2015-06-25 2.201 6,986,078 -76,770 0.17% 15,379,000
2015-06-26 2015-06-24 2.162 7,062,848 -122,832 0.17% 15,272,000
2015-06-25 2015-06-23 2.175 7,185,680 -713,962 0.17% 15,631,200
2015-06-24 2015-06-22 1.954 7,899,642 -69,093 0.19% 15,435,000
2015-06-22 2015-06-18 1.967 7,968,735 -1,013,365 0.19% 15,673,800
2015-06-19 2015-06-17 1.954 8,982,100 -2,709,984 0.21% 17,550,000
2015-06-18 2015-06-16 1.928 11,692,084 -568,099 0.28% 22,540,400
2015-06-17 2015-06-15 1.928 12,260,183 -959,626 0.29% 23,635,600
2015-06-15 2015-06-11 1.967 13,219,809 -38,385 0.31% 26,002,200
2015-06-12 2015-06-10 1.941 13,258,194 -506,682 0.32% 25,732,300
2015-06-11 2015-06-09 1.902 13,764,876 -222,634 0.33% 26,177,799
2015-06-09 2015-06-05 2.020 13,987,510 +6,237,951 0.33% 28,250,783
2015-06-08 2015-06-04 2.099 7,749,559 -1,363,559 0.19% 16,265,700
2015-06-05 2015-06-03 2.139 9,113,118 -83,328 0.22% 19,488,601
2015-06-04 2015-06-02 2.165 9,196,446 +7,575 0.22% 19,909,599
2015-06-03 2015-06-01 2.165 9,188,871 -75,753 0.22% 19,893,200
2015-06-02 2015-05-29 2.165 9,264,624 -621,177 0.22% 20,057,200
2015-06-01 2015-05-28 2.178 9,885,801 -37,877 0.24% 21,532,500
2015-05-28 2015-05-26 2.099 9,923,678 +113,630 0.24% 20,829,001
2015-05-27 2015-05-22 2.059 9,810,048 -4,749,729 0.24% 20,202,001
2015-05-26 2015-05-21 2.073 14,559,777 -1,272,655 0.35% 30,175,399
2015-05-22 2015-05-20 2.086 15,832,432 +4,961,839 0.38% 33,022,000
2015-05-21 2015-05-19 1.967 10,870,593 -772,684 0.26% 21,381,499
2015-05-20 2015-05-18 1.901 11,643,277 -401,492 0.28% 22,132,801
2015-05-19 2015-05-15 1.861 12,044,769 -15,151 0.29% 22,419,000
2015-05-18 2015-05-14 1.875 12,059,920 -106,054 0.29% 22,606,401
2015-05-15 2015-05-13 1.822 12,165,974 -22,726 0.29% 22,162,800
2015-05-14 2015-05-12 1.835 12,188,700 +15,150 0.29% 22,365,100
2015-05-13 2015-05-11 1.914 12,173,550 +45,452 0.29% 23,301,501
2015-05-08 2015-05-06 1.729 12,128,098 +45,452 0.29% 20,973,101
2015-05-07 2015-05-05 1.769 12,082,646 -136,356 0.29% 21,373,001
2015-05-06 2015-05-04 1.835 12,219,002 +931,766 0.29% 22,420,701
2015-05-05 2015-04-30 1.835 11,287,236 +499,971 0.27% 20,710,999
2015-05-04 2015-04-29 1.809 10,787,265 -613,601 0.26% 19,508,800
2015-04-30 2015-04-28 1.795 11,400,866 -552,999 0.28% 20,468,000
2015-04-29 2015-04-27 1.782 11,953,865 +1,757,476 0.29% 21,303,000
2015-04-28 2015-04-24 1.650 10,196,389 -83,329 0.25% 16,824,999
2015-04-27 2015-04-23 1.624 10,279,718 -257,561 0.25% 16,691,100
2015-04-23 2015-04-21 1.637 10,537,279 +37,877 0.25% 17,248,400
2015-04-22 2015-04-20 1.584 10,499,402 -340,890 0.25% 16,631,999
2015-04-21 2015-04-17 1.637 10,840,292 +53,027 0.26% 17,744,400
2015-04-20 2015-04-16 1.703 10,787,265 +68,178 0.26% 18,369,600
2015-04-17 2015-04-15 1.703 10,719,087 -840,861 0.26% 18,253,500
2015-04-16 2015-04-14 1.676 11,559,948 +37,877 0.28% 19,380,200
2015-04-15 2015-04-13 1.703 11,522,071 +462,094 0.28% 19,620,899
2015-04-14 2015-04-10 1.716 11,059,977 +1,605,970 0.27% 18,980,001
2015-04-13 2015-04-09 1.676 9,454,007 +1,462,038 0.23% 15,849,599
2015-04-10 2015-04-08 1.637 7,991,969 +1,030,244 0.19% 13,081,999
2015-04-09 2015-04-02 1.558 6,961,725 +151,507 0.17% 10,844,200
2015-04-08 2015-04-01 1.558 6,810,218 +75,753 0.16% 10,608,199
2015-04-02 2015-03-31 1.558 6,734,465 -7,576 0.16% 10,490,200
2015-04-01 2015-03-30 1.571 6,742,041 -22,725 0.16% 10,591,001
2015-03-31 2015-03-27 1.597 6,764,766 -1,454,463 0.16% 10,805,299
2015-03-30 2015-03-26 1.637 8,219,229 -242,411 0.20% 13,454,000
2015-03-27 2015-03-25 1.610 8,461,640 -60,602 0.20% 13,627,401
2015-03-26 2015-03-24 1.597 8,522,242 +189,383 0.21% 13,612,500
2015-03-25 2015-03-23 1.597 8,332,859 -371,191 0.20% 13,310,000
2015-03-24 2015-03-20 1.571 8,704,050 +98,479 0.21% 13,673,100
2015-03-23 2015-03-19 1.478 8,605,571 +1,515,065 0.21% 12,723,200
2015-03-20 2015-03-18 1.518 7,090,506 +60,603 0.17% 10,764,001
2015-03-19 2015-03-17 1.492 7,029,903 -128,780 0.17% 10,486,400
2015-03-18 2015-03-16 1.465 7,158,683 -22,726 0.17% 10,489,499
2015-03-17 2015-03-13 1.452 7,181,409 +7,575 0.17% 10,427,999
2015-03-16 2015-03-12 1.452 7,173,834 -234,835 0.17% 10,417,000
2015-03-13 2015-03-11 1.452 7,408,669 -83,329 0.18% 10,758,000
2015-03-12 2015-03-10 1.465 7,491,998 -159,082 0.18% 10,977,900
2015-03-11 2015-03-09 1.478 7,651,080 -7,575 0.18% 11,312,000
2015-03-10 2015-03-06 1.492 7,658,655 -151,507 0.18% 11,424,300
2015-03-09 2015-03-05 1.492 7,810,162 -348,465 0.19% 11,650,301
2015-03-06 2015-03-04 1.492 8,158,627 -378,766 0.20% 12,170,101
2015-03-05 2015-03-03 1.478 8,537,393 +37,877 0.21% 12,622,400
2015-03-04 2015-03-02 1.478 8,499,516 +37,876 0.21% 12,566,400
2015-03-03 2015-02-27 1.439 8,461,640 +272,712 0.20% 12,175,301
2015-03-02 2015-02-26 1.373 8,188,928 -530,273 0.20% 11,242,400
2015-02-27 2015-02-25 1.373 8,719,201 -7,575 0.21% 11,970,400
2015-02-24 2015-02-18 1.373 8,726,776 -98,479 0.21% 11,980,800
2015-02-23 2015-02-16 1.346 8,825,255 -7,576 0.21% 11,883,000
2015-02-13 2015-02-11 1.373 8,832,831 -378,766 0.21% 12,126,401
2015-02-11 2015-02-09 1.333 9,211,597 -37,877 0.22% 12,281,600
2015-02-10 2015-02-06 1.360 9,249,474 -37,876 0.22% 12,576,301
2015-02-09 2015-02-05 1.360 9,287,350 +7,575 0.22% 12,627,800
2015-02-04 2015-02-02 1.373 9,279,775 -15,151 0.22% 12,740,000
2015-02-03 2015-01-30 1.360 9,294,926 -7,575 0.22% 12,638,101
2015-02-02 2015-01-29 1.373 9,302,501 -795,409 0.22% 12,771,200
2015-01-30 2015-01-28 1.399 10,097,910 -159,082 0.24% 14,129,800
2015-01-29 2015-01-27 1.399 10,256,992 +1,105,998 0.25% 14,352,400
2015-01-28 2015-01-26 1.333 9,150,994 +280,287 0.22% 12,200,800
2015-01-26 2015-01-22 1.280 8,870,707 +636,327 0.21% 11,358,700
2015-01-23 2015-01-21 1.254 8,234,380 -30,301 0.20% 10,326,500
2015-01-21 2015-01-19 1.241 8,264,681 -60,603 0.20% 10,255,400
2015-01-20 2015-01-16 1.267 8,325,284 +68,178 0.20% 10,550,400
2015-01-19 2015-01-15 1.254 8,257,106 +22,726 0.20% 10,355,000
2015-01-15 2015-01-13 1.254 8,234,380 -75,753 0.20% 10,326,500
2015-01-14 2015-01-12 1.254 8,310,133 +15,151 0.20% 10,421,500
2015-01-13 2015-01-09 1.201 8,294,982 -287,863 0.20% 9,964,499
2015-01-12 2015-01-08 1.228 8,582,845 -196,958 0.21% 10,536,900
2015-01-08 2015-01-06 1.241 8,779,803 +242,410 0.21% 10,894,600
2015-01-07 2015-01-05 1.214 8,537,393 -204,534 0.21% 10,368,400
2015-01-06 2015-01-02 1.162 8,741,927 +333,315 0.21% 10,155,200
2015-01-05 2014-12-31 1.214 8,408,612 +60,602 0.20% 10,212,000
2015-01-02 2014-12-29 1.135 8,348,010 -7,575 0.20% 9,477,200
2014-12-30 2014-12-24 1.096 8,355,585 +15,151 0.20% 9,154,900
2014-12-29 2014-12-22 1.109 8,340,434 +212,109 0.20% 9,248,400
2014-12-23 2014-12-19 1.096 8,128,325 -454,520 0.20% 8,905,900
2014-12-22 2014-12-18 1.069 8,582,845 -4,348,237 0.21% 9,177,300
2014-12-19 2014-12-17 1.135 12,931,082 -106,055 0.31% 14,680,200
2014-12-18 2014-12-16 1.148 13,037,137 -98,479 0.31% 14,972,700
2014-12-17 2014-12-15 1.135 13,135,616 -242,410 0.32% 14,912,400
2014-12-16 2014-12-12 1.201 13,378,026 -30,302 0.32% 16,070,599
2014-12-12 2014-12-10 1.228 13,408,328 -15,150 0.32% 16,461,000
2014-12-10 2014-12-08 1.228 13,423,478 -7,576 0.32% 16,479,600
2014-12-09 2014-12-05 1.214 13,431,054 -348,465 0.32% 16,311,600
2014-12-08 2014-12-04 1.254 13,779,519 -393,917 0.33% 17,280,500
2014-12-05 2014-12-03 1.280 14,173,436 -643,902 0.34% 18,148,700
2014-12-04 2014-12-02 1.320 14,817,338 -265,137 0.36% 19,559,999
2014-12-02 2014-11-28 1.333 15,082,475 -53,027 0.36% 20,109,100
2014-12-01 2014-11-27 1.333 15,135,502 +45,452 0.37% 20,179,800
2014-11-28 2014-11-26 1.360 15,090,050 -113,630 0.36% 20,517,600
2014-11-27 2014-11-25 1.360 15,203,680 -159,082 0.37% 20,672,100
2014-11-26 2014-11-24 1.373 15,362,762 +37,877 0.37% 21,091,200
2014-11-24 2014-11-20 1.360 15,324,885 +22,726 0.37% 20,836,900
2014-11-21 2014-11-19 1.346 15,302,159 -60,603 0.37% 20,604,000
2014-11-20 2014-11-18 1.346 15,362,762 -1,795,352 0.37% 20,685,600
2014-11-19 2014-11-17 1.346 17,158,114 -325,739 0.41% 23,103,000
2014-11-17 2014-11-13 1.426 17,483,853 +1,643,845 0.42% 24,926,399
2014-11-14 2014-11-12 1.373 15,840,008 -7,575 0.38% 21,746,401
2014-11-12 2014-11-10 1.399 15,847,583 -424,218 0.38% 22,175,200
2014-11-11 2014-11-07 1.426 16,271,801 +106,054 0.39% 23,198,400
2014-11-10 2014-11-06 1.333 16,165,747 +143,932 0.39% 21,553,401
2014-11-07 2014-11-05 1.333 16,021,815 +204,533 0.39% 21,361,500
2014-11-06 2014-11-04 1.333 15,817,282 +151,507 0.38% 21,088,801
2014-11-05 2014-11-03 1.346 15,665,775 -75,753 0.38% 21,093,600
2014-11-04 2014-10-31 1.320 15,741,528 +212,109 0.38% 20,780,000
2014-11-03 2014-10-30 1.320 15,529,419 -151,507 0.37% 20,500,000
2014-10-31 2014-10-29 1.333 15,680,926 +227,260 0.38% 20,907,000
2014-10-30 2014-10-28 1.320 15,453,666 -15,151 0.37% 20,400,000
2014-10-27 2014-10-23 1.320 15,468,817 -204,533 0.37% 20,420,001
2014-10-24 2014-10-22 1.346 15,673,350 +204,533 0.38% 21,103,800
2014-10-21 2014-10-17 1.333 15,468,817 -83,328 0.37% 20,624,201
2014-10-20 2014-10-16 1.333 15,552,145 -318,164 0.38% 20,735,300
2014-10-17 2014-10-15 1.333 15,870,309 +15,151 0.38% 21,159,500
2014-10-15 2014-10-13 1.373 15,855,158 -90,904 0.38% 21,767,200
2014-10-14 2014-10-10 1.360 15,946,062 -90,904 0.38% 21,681,500
2014-10-13 2014-10-09 1.399 16,036,966 +378,766 0.39% 22,440,200
2014-10-10 2014-10-08 1.386 15,658,200 +303,013 0.38% 21,703,500
2014-10-09 2014-10-07 1.360 15,355,187 +53,028 0.37% 20,878,100
2014-10-08 2014-10-06 1.360 15,302,159 +15,150 0.37% 20,806,000
2014-10-06 2014-09-30 1.399 15,287,009 -378,766 0.37% 21,390,800
2014-10-03 2014-09-29 1.294 15,665,775 +1,962,010 0.38% 20,266,400
2014-09-30 2014-09-26 1.373 13,703,765 -189,384 0.33% 18,813,599
2014-09-29 2014-09-25 1.412 13,893,149 -1,128,723 0.34% 19,623,801
2014-09-25 2014-09-23 1.439 15,021,872 +22,726 0.36% 21,614,700
2014-09-24 2014-09-22 1.426 14,999,146 +1,272,655 0.36% 21,384,000
2014-09-23 2014-09-19 1.412 13,726,491 +113,629 0.33% 19,388,399
2014-09-22 2014-09-18 1.399 13,612,862 -83,328 0.33% 19,048,201
2014-09-19 2014-09-17 1.426 13,696,190 +143,931 0.33% 19,526,400
2014-09-18 2014-09-16 1.399 13,552,259 -30,301 0.33% 18,963,400
2014-09-17 2014-09-15 1.426 13,582,560 -204,534 0.33% 19,364,400
2014-09-12 2014-09-10 1.452 13,787,094 -136,356 0.33% 20,020,000
2014-09-11 2014-09-08 1.478 13,923,450 +90,904 0.34% 20,585,600
2014-09-10 2014-09-05 1.492 13,832,546 +393,917 0.33% 20,633,800
2014-09-08 2014-09-04 1.505 13,438,629 +181,808 0.32% 20,223,600
2014-09-04 2014-09-02 1.399 13,256,821 -7,576 0.32% 18,550,000
2014-09-03 2014-09-01 1.386 13,264,397 +22,726 0.32% 18,385,501
2014-09-02 2014-08-29 1.399 13,241,671 +113,630 0.32% 18,528,801
2014-09-01 2014-08-28 1.439 13,128,041 -106,054 0.32% 18,891,320
2014-08-29 2014-08-27 1.479 13,234,095 +265,136 0.32% 19,572,930
2014-08-28 2014-08-26 1.492 12,968,959 +67,547 0.32% 19,353,600
2014-08-26 2014-08-22 1.479 12,901,412 -810,560 0.31% 19,080,900
2014-08-25 2014-08-21 1.492 13,711,972 +60,041 0.33% 20,462,400
2014-08-22 2014-08-20 1.492 13,651,931 +67,547 0.33% 20,372,801
2014-08-21 2014-08-19 1.506 13,584,384 +232,661 0.33% 20,453,000
2014-08-20 2014-08-18 1.492 13,351,723 +45,031 0.33% 19,924,800
2014-08-19 2014-08-15 1.519 13,306,692 +105,072 0.32% 20,212,200
2014-08-18 2014-08-14 1.506 13,201,620 +172,620 0.32% 19,876,701
2014-08-15 2014-08-13 1.519 13,029,000 +2,311,597 0.32% 19,790,400
2014-08-14 2014-08-12 1.586 10,717,403 +112,577 0.26% 16,993,199
2014-08-13 2014-08-11 1.559 10,604,826 -720,497 0.26% 16,532,100
2014-08-12 2014-08-08 1.532 11,325,323 -600,415 0.28% 17,353,499
2014-08-11 2014-08-07 1.546 11,925,738 -7,505 0.29% 18,432,400
2014-08-08 2014-08-06 1.586 11,933,243 -127,588 0.29% 18,920,999
2014-08-07 2014-08-05 1.546 12,060,831 -4,593,173 0.29% 18,641,199
2014-08-06 2014-08-04 1.559 16,654,004 -21,885,118 0.41% 25,962,299
2014-08-05 2014-08-01 1.466 38,539,122 +127,588 0.94% 56,484,999
2014-08-04 2014-07-31 1.492 38,411,534 -67,547 0.94% 57,321,600
2014-08-01 2014-07-30 1.466 38,479,081 +863,096 0.94% 56,397,000
2014-07-31 2014-07-29 1.492 37,615,985 +82,557 0.92% 56,134,400
2014-07-30 2014-07-28 1.479 37,533,428 -562,889 0.92% 55,511,100
2014-07-29 2014-07-25 1.506 38,096,317 -367,754 0.93% 57,358,801
2014-07-28 2014-07-24 1.519 38,464,071 +30,021 0.94% 58,425,001
2014-07-25 2014-07-23 1.492 38,434,050 -532,868 0.94% 57,355,200
2014-07-24 2014-07-22 1.586 38,966,918 -863,096 0.95% 61,784,800
2014-07-23 2014-07-21 1.612 39,830,014 +22,515 0.97% 64,214,700
2014-07-22 2014-07-18 1.626 39,807,499 +1,463,511 0.97% 64,708,801
2014-07-21 2014-07-17 1.572 38,343,988 -225,155 0.93% 60,286,201
2014-07-18 2014-07-16 1.572 38,569,143 -15,011 0.94% 60,640,200
2014-07-17 2014-07-15 1.426 38,584,154 +1,103,263 0.94% 55,008,701
2014-07-16 2014-07-14 1.386 37,480,891 +67,546 0.91% 51,937,599
2014-07-14 2014-07-10 1.399 37,413,345 +15,011 0.91% 52,342,500
2014-07-11 2014-07-09 1.399 37,398,334 -660,457 0.91% 52,321,499
2014-07-10 2014-07-08 1.426 38,058,791 -180,124 0.93% 54,259,701
2014-07-09 2014-07-07 1.386 38,238,915 +210,145 0.93% 52,988,000
2014-07-07 2014-07-03 1.412 38,028,770 +52,536 0.93% 53,710,200
2014-07-04 2014-07-02 1.426 37,976,234 -135,093 0.93% 54,142,001
2014-07-03 2014-06-30 1.372 38,111,327 +330,228 0.93% 52,303,400
2014-07-02 2014-06-27 1.372 37,781,099 +765,529 0.92% 51,850,200
2014-06-30 2014-06-26 1.386 37,015,570 +390,270 0.90% 51,292,800
2014-06-27 2014-06-25 1.386 36,625,300 -15,011 0.89% 50,752,000
2014-06-26 2014-06-24 1.399 36,640,311 -397,775 0.89% 51,261,000
2014-06-25 2014-06-23 1.372 37,038,086 -495,342 0.90% 50,830,501
2014-06-24 2014-06-20 1.439 37,533,428 -22,515 0.92% 54,010,800
2014-06-23 2014-06-19 1.439 37,555,943 +480,332 0.92% 54,043,200
2014-06-20 2014-06-18 1.412 37,075,611 -97,568 0.90% 52,363,999
2014-06-19 2014-06-17 1.372 37,173,179 +15,011 0.91% 51,015,900
2014-06-18 2014-06-16 1.386 37,158,168 +30,020 0.91% 51,490,399
2014-06-17 2014-06-13 1.412 37,128,148 -45,031 0.91% 52,438,200
2014-06-16 2014-06-12 1.426 37,173,179 +7,505 0.91% 52,997,100
2014-06-13 2014-06-11 1.412 37,165,674 -472,826 0.91% 52,491,201
2014-06-12 2014-06-10 1.434 37,638,500 -855,591 0.92% 53,973,697
2014-06-11 2014-06-09 1.461 38,494,091 -158,147 0.94% 56,242,137
2014-06-10 2014-06-06 1.420 38,652,238 +24,548,495 0.96% 54,904,500
2014-06-09 2014-06-05 1.434 14,103,743 -251,324 0.35% 20,224,800
2014-06-06 2014-06-04 1.339 14,355,067 +192,189 0.36% 19,225,800
2014-06-05 2014-06-03 1.366 14,162,878 +458,298 0.35% 19,351,600
2014-06-04 2014-05-30 1.339 13,704,580 +14,784 0.34% 18,354,600
2014-06-03 2014-05-29 1.299 13,689,796 -960,947 0.34% 17,779,200
2014-05-30 2014-05-28 1.366 14,650,743 -51,744 0.36% 20,018,200
2014-05-29 2014-05-27 1.353 14,702,487 -1,470,987 0.36% 19,890,001
2014-05-28 2014-05-26 1.380 16,173,474 +1,448,812 0.40% 22,317,600
2014-05-27 2014-05-23 1.272 14,724,662 -620,920 0.36% 18,724,800
2014-05-26 2014-05-22 1.272 15,345,582 +1,234,447 0.38% 19,514,400
2014-05-23 2014-05-21 1.285 14,111,135 -125,662 0.35% 18,135,501
2014-05-22 2014-05-20 1.258 14,236,797 -59,135 0.35% 17,911,800
2014-05-21 2014-05-19 1.231 14,295,932 -199,581 0.35% 17,599,400
2014-05-20 2014-05-16 1.245 14,495,513 +1,323,150 0.36% 18,041,200
2014-05-19 2014-05-15 1.285 13,172,363 -620,920 0.33% 16,928,999
2014-05-16 2014-05-14 1.258 13,793,283 -413,946 0.34% 17,353,800
2014-05-15 2014-05-13 1.177 14,207,229 +517,433 0.35% 16,721,400
2014-05-14 2014-05-12 1.177 13,689,796 -1,655,786 0.34% 16,112,400
2014-05-13 2014-05-09 1.069 15,345,582 -997,906 0.38% 16,400,400
2014-05-12 2014-05-08 1.109 16,343,488 +1,204,879 0.40% 18,130,200
2014-05-09 2014-05-07 1.177 15,138,609 +155,230 0.37% 17,817,601
2014-05-08 2014-05-05 1.204 14,983,379 +1,086,609 0.37% 18,040,300
2014-05-07 2014-05-02 1.190 13,896,770 -303,067 0.34% 16,544,001
2014-05-05 2014-04-30 1.190 14,199,837 +317,851 0.35% 16,904,800
2014-05-02 2014-04-29 1.258 13,881,986 +517,433 0.34% 17,465,400
2014-04-30 2014-04-28 1.285 13,364,553 -502,649 0.33% 17,176,000
2014-04-29 2014-04-25 1.353 13,867,202 +133,054 0.34% 18,760,000
2014-04-28 2014-04-24 1.353 13,734,148 +702,231 0.34% 18,580,000
2014-04-25 2014-04-23 1.407 13,031,917 -133,055 0.32% 18,335,199
2014-04-24 2014-04-22 1.434 13,164,972 +66,528 0.33% 18,878,601
2014-04-23 2014-04-17 1.312 13,098,444 +73,918 0.32% 17,188,399
2014-04-22 2014-04-16 1.272 13,024,526 -81,310 0.32% 16,562,801
2014-04-17 2014-04-15 1.285 13,105,836 -4,472,099 0.32% 16,843,500
2014-04-16 2014-04-14 1.366 17,577,935 -6,105,708 0.44% 24,017,800
2014-04-15 2014-04-11 1.434 23,683,643 +29,567 0.59% 33,962,399
2014-04-14 2014-04-10 1.515 23,654,076 +177,406 0.59% 35,840,000
2014-04-11 2014-04-09 1.529 23,476,670 +51,743 0.58% 35,888,800
2014-04-10 2014-04-08 1.515 23,424,927 -206,973 0.58% 35,492,800
2014-04-09 2014-04-07 1.502 23,631,900 +1,130,960 0.59% 35,486,700
2014-04-08 2014-04-04 1.569 22,500,940 +1,234,447 0.56% 35,310,401
2014-04-07 2014-04-03 1.502 21,266,493 +3,747,693 0.53% 31,934,701
2014-04-04 2014-04-02 1.542 17,518,800 -1,182,704 0.43% 27,018,000
2014-04-03 2014-04-01 1.556 18,701,504 -3,695,949 0.46% 29,095,000
2014-04-02 2014-03-31 1.475 22,397,453 +487,865 0.56% 33,027,000
2014-04-01 2014-03-28 1.393 21,909,588 +2,431,935 0.54% 30,529,200
2014-03-31 2014-03-27 1.353 19,477,653 +2,727,611 0.48% 26,350,000
2014-03-28 2014-03-26 1.583 16,750,042 +798,325 0.47% 26,512,199
2014-03-27 2014-03-25 1.556 15,951,717 -24,297,171 0.44% 24,816,999
2014-03-26 2014-03-24 1.718 40,248,888 -768,758 1.12% 69,151,499
2014-03-24 2014-03-20 1.826 41,017,646 +4,464,707 1.14% 74,911,500
2014-03-21 2014-03-19 1.799 36,552,939 +2,017,988 1.02% 65,768,500
2014-03-20 2014-03-18 1.772 34,534,951 +672,663 0.96% 61,203,201
2014-03-19 2014-03-17 1.623 33,862,288 +184,798 0.94% 54,972,000
2014-03-18 2014-03-14 1.583 33,677,490 +59,135 0.94% 53,305,199
2014-03-17 2014-03-13 1.610 33,618,355 +436,122 0.94% 54,121,200
2014-03-14 2014-03-12 1.610 33,182,233 +650,487 0.92% 53,419,100
2014-03-13 2014-03-11 1.705 32,531,746 -125,662 0.91% 55,452,600
2014-03-12 2014-03-10 1.772 32,657,408 -480,474 0.91% 57,875,799
2014-03-11 2014-03-07 1.732 33,137,882 -990,514 0.92% 57,382,400
2014-03-10 2014-03-06 1.637 34,128,396 -280,892 0.95% 55,865,700
2014-03-07 2014-03-05 1.488 34,409,288 -983,123 0.96% 51,204,999
2014-03-06 2014-03-04 1.515 35,392,411 -687,447 0.99% 53,625,600
2014-03-05 2014-03-03 1.353 36,079,858 +665,271 1.00% 48,810,001
2014-03-04 2014-02-28 1.326 35,414,587 +1,227,056 0.99% 46,951,800
2014-03-03 2014-02-27 1.245 34,187,531 -672,663 0.95% 42,549,999
2014-02-28 2014-02-26 1.245 34,860,194 +1,064,433 0.97% 43,387,200
2014-02-27 2014-02-25 1.163 33,795,761 -1,944,069 0.94% 39,319,200
2014-02-26 2014-02-24 1.258 35,739,830 +606,135 1.00% 44,965,500
2014-02-25 2014-02-21 1.272 35,133,695 +325,244 0.98% 44,678,201
2014-02-24 2014-02-20 1.272 34,808,451 -413,946 0.97% 44,264,600
2014-02-21 2014-02-19 1.258 35,222,397 +362,203 0.98% 44,314,500
2014-02-20 2014-02-18 1.312 34,860,194 -1,249,231 0.97% 45,745,200
2014-02-19 2014-02-17 1.285 36,109,425 -1,493,164 1.01% 46,407,500
2014-02-18 2014-02-14 1.150 37,602,589 -561,784 1.05% 43,239,500
2014-02-17 2014-02-13 1.109 38,164,373 -44,351 1.06% 42,336,600
2014-02-14 2014-02-12 1.096 38,208,724 +118,270 1.06% 41,868,900
2014-02-13 2014-02-11 1.109 38,090,454 +7,392 1.06% 42,254,600
2014-02-12 2014-02-10 1.109 38,083,062 +155,230 1.06% 42,246,400
2014-02-11 2014-02-07 1.096 37,927,832 -273,500 1.06% 41,561,100
2014-02-10 2014-02-06 1.123 38,201,332 +2,461,502 1.06% 42,894,399
2014-02-07 2014-02-05 1.150 35,739,830 -103,487 1.00% 41,097,500
2014-02-06 2014-02-04 1.150 35,843,317 -739,190 1.00% 41,216,500
2014-02-05 2014-01-30 1.123 36,582,507 +133,055 1.02% 41,076,700
2014-02-04 2014-01-28 1.069 36,449,452 -2,165,827 1.01% 38,954,899
2014-01-29 2014-01-27 0.988 38,615,279 +376,987 1.08% 38,135,200
2014-01-28 2014-01-24 0.988 38,238,292 -1,005,298 1.06% 37,762,900
2014-01-27 2014-01-23 1.042 39,243,590 +155,230 1.09% 40,879,300
2014-01-24 2014-01-22 1.042 39,088,360 +1,034,866 1.09% 40,717,600
2014-01-23 2014-01-21 1.123 38,053,494 -901,812 1.06% 42,728,399
2014-01-22 2014-01-20 1.096 38,955,306 +14,784 1.08% 42,687,000
2014-01-21 2014-01-17 1.136 38,940,522 +2,498,461 1.08% 44,251,200
2014-01-20 2014-01-16 1.136 36,442,061 +2,335,840 1.01% 41,412,000
2014-01-17 2014-01-15 1.204 34,106,221 -1,286,190 0.95% 41,064,601
2014-01-16 2014-01-14 1.082 35,392,411 +2,417,151 0.99% 38,304,000
2014-01-15 2014-01-13 1.082 32,975,260 +391,771 0.92% 35,688,000
2014-01-14 2014-01-10 1.055 32,583,489 +1,507,947 0.91% 34,382,400
2014-01-13 2014-01-09 0.906 31,075,542 -51,743 0.87% 28,166,800
2014-01-10 2014-01-08 0.947 31,127,285 -1,130,961 0.87% 29,477,000
2014-01-09 2014-01-07 0.812 32,258,246 -11,930,524 0.90% 26,184,000
2014-01-08 2014-01-06 0.812 44,188,770 -443,514 1.23% 35,868,000
2014-01-07 2014-01-03 0.812 44,632,284 -473,082 1.24% 36,228,000
2014-01-06 2014-01-02 0.744 45,105,366 +51,743 1.26% 33,561,000
2014-01-03 2013-12-31 0.703 45,053,623 +51,744 1.25% 31,694,000
2014-01-02 2013-12-27 0.676 45,001,879 +214,365 1.25% 30,440,000
2013-12-30 2013-12-24 0.703 44,787,514 +147,838 1.25% 31,506,800
2013-12-27 2013-12-20 0.703 44,639,676 -384,379 1.24% 31,402,800
2013-12-23 2013-12-19 0.703 45,024,055 +36,960 1.25% 31,673,200
2013-12-20 2013-12-18 0.731 44,987,095 -221,757 1.25% 32,864,400
2013-12-19 2013-12-17 0.703 45,208,852 +1,478,379 1.26% 31,803,200
2013-12-17 2013-12-13 0.690 43,730,473 -36,959 1.22% 30,171,600
2013-12-16 2013-12-12 0.670 43,767,432 +2,143,650 1.22% 29,308,950
2013-12-13 2013-12-11 0.670 41,623,782 -36,959 1.16% 27,873,450
2013-12-12 2013-12-10 0.690 41,660,741 +4,013,801 1.16% 28,743,600
2013-12-11 2013-12-09 0.703 37,646,940 -768,758 1.05% 26,483,600
2013-12-10 2013-12-06 0.717 38,415,698 +44,352 1.07% 27,544,100
2013-12-09 2013-12-05 0.703 38,371,346 +4,435,139 1.07% 26,993,200
2013-12-06 2013-12-04 0.616 33,936,207 -280,892 0.94% 20,889,050
2013-12-05 2013-12-03 0.602 34,217,099 +325,243 0.95% 20,599,050
2013-12-02 2013-11-28 0.575 33,891,856 +162,622 0.94% 19,486,250
2013-11-22 2013-11-20 0.582 33,729,234 +170,014 0.94% 19,620,900
2013-11-21 2013-11-19 0.582 33,559,220 -118,270 0.93% 19,522,000
2013-11-20 2013-11-18 0.588 33,677,490 -591,352 0.94% 19,818,600
2013-11-18 2013-11-14 0.561 34,268,842 +73,919 0.95% 19,239,400
2013-11-15 2013-11-13 0.561 34,194,923 -177,406 0.95% 19,197,900
2013-11-13 2013-11-11 0.568 34,372,329 +133,054 0.96% 19,530,000
2013-11-11 2013-11-07 0.568 34,239,275 +221,757 0.95% 19,454,400
2013-11-08 2013-11-06 0.561 34,017,518 -73,919 0.95% 19,098,300
2013-11-05 2013-11-01 0.582 34,091,437 +147,838 0.95% 19,831,600
2013-11-04 2013-10-31 0.588 33,943,599 +406,555 0.95% 19,975,200
2013-11-01 2013-10-30 0.595 33,537,044 +140,446 0.93% 19,962,800
2013-10-31 2013-10-29 0.588 33,396,598 +147,838 0.93% 19,653,300
2013-10-30 2013-10-28 0.582 33,248,760 +384,378 0.93% 19,341,400
2013-10-28 2013-10-24 0.595 32,864,382 +88,703 0.92% 19,562,400
2013-10-24 2013-10-22 0.616 32,775,679 -399,162 0.91% 20,174,700
2013-10-23 2013-10-21 0.602 33,174,841 +125,662 0.92% 19,971,600
2013-10-22 2013-10-18 0.622 33,049,179 +81,311 0.92% 20,566,600
2013-10-17 2013-10-15 0.622 32,967,868 -266,109 0.92% 20,516,000
2013-10-16 2013-10-11 0.629 33,233,977 +36,960 0.93% 20,906,400
2013-10-15 2013-10-10 0.609 33,197,017 -73,919 0.92% 20,209,500
2013-10-10 2013-10-08 0.622 33,270,936 -7,761,494 0.93% 20,704,600
2013-10-09 2013-10-07 0.602 41,032,430 -1,847,974 1.14% 24,701,950
2013-10-08 2013-10-04 0.602 42,880,404 -2,417,151 1.19% 25,814,450
2013-10-07 2013-10-03 0.616 45,297,555 +14,784 1.26% 27,882,400
2013-10-03 2013-09-30 0.595 45,282,771 -428,731 1.26% 26,954,400
2013-09-30 2013-09-26 0.616 45,711,502 -517,432 1.27% 28,137,200
2013-09-27 2013-09-25 0.609 46,228,934 -1,108,785 1.29% 28,143,000
2013-09-24 2013-09-19 0.609 47,337,719 -2,461,503 1.32% 28,818,000
2013-09-19 2013-09-17 0.602 49,799,222 -73,919 1.39% 29,979,650
2013-09-16 2013-09-12 0.629 49,873,141 +369,595 1.39% 31,373,550
2013-09-12 2013-09-10 0.629 49,503,546 +73,919 1.38% 31,141,050
2013-09-11 2013-09-09 0.629 49,429,627 +147,838 1.38% 31,094,550
2013-09-10 2013-09-06 0.643 49,281,789 +73,919 1.37% 31,668,250
2013-09-09 2013-09-05 0.616 49,207,870 +110,879 1.37% 30,289,350
2013-09-06 2013-09-04 0.616 49,096,991 +295,676 1.37% 30,221,100
2013-09-05 2013-09-03 0.622 48,801,315 -103,487 1.36% 30,369,200
2013-09-04 2013-09-02 0.616 48,904,802 +36,960 1.36% 30,102,800
2013-09-02 2013-08-29 0.642 48,867,842 +956,110 1.36% 31,354,610
2013-08-30 2013-08-28 0.628 47,911,732 -1,427,713 1.36% 30,080,050
2013-08-29 2013-08-27 0.642 49,339,445 -72,473 1.40% 31,657,200
2013-08-28 2013-08-26 0.628 49,411,918 +1,347,993 1.40% 31,021,900
2013-08-27 2013-08-23 0.621 48,063,925 +275,396 1.36% 29,844,000
2013-08-26 2013-08-22 0.635 47,788,529 +72,473 1.36% 30,332,400
2013-08-23 2013-08-21 0.655 47,716,056 +1,601,648 1.36% 31,274,000
2013-08-22 2013-08-20 0.704 46,114,408 +2,087,215 1.31% 32,451,300
2013-08-21 2013-08-19 0.718 44,027,193 +1,087,091 1.25% 31,590,000
2013-08-20 2013-08-16 0.690 42,940,102 +3,456,950 1.22% 29,625,000
2013-08-19 2013-08-15 0.745 39,483,152 +6,899,405 1.12% 29,419,200
2013-08-16 2013-08-13 0.690 32,583,747 +36,237 0.93% 22,480,000
2013-08-15 2013-08-12 0.704 32,547,510 +79,720 0.92% 22,904,100
2013-08-12 2013-08-08 0.649 32,467,790 +181,182 0.92% 21,056,000
2013-08-07 2013-08-05 0.621 32,286,608 -14,495 0.92% 20,047,500
2013-08-06 2013-08-02 0.607 32,301,103 -260,902 0.92% 19,610,800
2013-08-05 2013-08-01 0.614 32,562,005 -94,214 0.92% 19,993,850
2013-07-24 2013-07-22 0.635 32,656,219 -36,237 0.93% 20,727,600
2013-07-23 2013-07-19 0.642 32,692,456 -101,462 0.93% 20,976,150
2013-07-18 2013-07-16 0.676 32,793,918 +72,473 0.93% 22,172,500
2013-07-17 2013-07-15 0.683 32,721,445 -739,222 0.93% 22,349,250
2013-07-16 2013-07-12 0.655 33,460,667 +753,717 0.95% 21,930,750
2013-07-12 2013-07-10 0.614 32,706,950 +869,673 0.93% 20,082,850
2013-07-11 2013-07-09 0.614 31,837,277 +86,967 0.90% 19,548,850
2013-07-08 2013-07-04 0.600 31,750,310 +362,364 0.90% 19,057,350
2013-07-05 2013-07-03 0.600 31,387,946 -304,386 0.89% 18,839,850
2013-07-03 2013-06-28 0.635 31,692,332 +72,473 0.90% 20,115,800
2013-06-28 2013-06-26 0.701 31,619,859 +1,143,801 0.90% 22,150,615
2013-06-27 2013-06-25 0.672 30,476,058 +169,586 0.89% 20,486,750
2013-06-26 2013-06-24 0.672 30,306,472 +63,595 0.88% 20,372,750
2013-06-25 2013-06-21 0.701 30,242,877 +84,793 0.88% 21,186,000
2013-06-24 2013-06-20 0.722 30,158,084 -141,322 0.88% 21,766,800
2013-06-21 2013-06-19 0.736 30,299,406 +35,331 0.88% 22,297,600
2013-06-19 2013-06-17 0.736 30,264,075 -21,198 0.88% 22,271,600
2013-06-17 2013-06-13 0.736 30,285,273 +176,652 0.88% 22,287,200
2013-06-14 2013-06-11 0.750 30,108,621 -105,991 0.88% 22,583,300
2013-06-13 2013-06-10 0.736 30,214,612 +70,660 0.88% 22,235,200
2013-06-11 2013-06-07 0.750 30,143,952 -360,370 0.88% 22,609,800
2013-06-10 2013-06-06 0.722 30,504,322 -706,610 0.89% 22,016,700
2013-06-07 2013-06-05 0.736 31,210,932 +42,397 0.91% 22,968,400
2013-06-05 2013-06-03 0.778 31,168,535 -240,247 0.91% 24,260,500
2013-06-03 2013-05-30 0.793 31,408,782 -21,198 0.91% 24,892,000
2013-05-31 2013-05-29 0.778 31,429,980 +70,660 0.92% 24,464,000
2013-05-30 2013-05-28 0.793 31,359,320 +240,248 0.91% 24,852,800
2013-05-29 2013-05-27 0.793 31,119,072 +77,727 0.91% 24,662,400
2013-05-27 2013-05-23 0.750 31,041,345 -2,402,472 0.90% 23,282,900
2013-05-24 2013-05-22 0.793 33,443,817 -558,221 0.97% 26,504,800
2013-05-23 2013-05-21 0.835 34,002,038 -614,750 0.99% 28,390,800
2013-05-22 2013-05-20 0.750 34,616,788 -155,454 1.01% 25,964,700
2013-05-21 2013-05-16 0.722 34,772,242 +77,727 1.03% 25,097,100
2013-05-20 2013-05-15 0.722 34,694,515 +650,080 1.03% 25,041,000
2013-05-15 2013-05-13 0.658 34,044,435 -233,181 1.01% 22,403,700
2013-05-14 2013-05-10 0.665 34,277,616 -14,132 1.02% 22,799,700
2013-05-13 2013-05-09 0.658 34,291,748 +14,132 1.02% 22,566,450
2013-05-10 2013-05-08 0.658 34,277,616 -1,356,690 1.02% 22,557,150
2013-05-09 2013-05-07 0.679 35,634,306 -1,130,574 1.06% 24,206,400
2013-05-08 2013-05-06 0.679 36,764,880 +77,727 1.09% 24,974,400
2013-05-07 2013-05-03 0.686 36,687,153 -353,305 1.09% 25,181,200
2013-05-06 2013-05-02 0.679 37,040,458 -353,305 1.10% 25,161,600
2013-05-03 2013-04-30 0.672 37,393,763 -155,454 1.11% 25,137,000
2013-05-02 2013-04-29 0.672 37,549,217 +317,974 1.12% 25,241,500
2013-04-30 2013-04-26 0.651 37,231,243 -423,965 1.11% 24,237,400
2013-04-29 2013-04-25 0.651 37,655,208 +7,066 1.12% 24,513,400
2013-04-26 2013-04-24 0.651 37,648,142 -21,198 1.12% 24,508,800
2013-04-25 2013-04-23 0.637 37,669,340 -247,314 1.12% 23,989,500
2013-04-24 2013-04-22 0.644 37,916,654 -1,264,830 1.13% 24,415,300
2013-04-23 2013-04-19 0.609 39,181,484 -197,851 1.16% 23,843,500
2013-04-22 2013-04-18 0.594 39,379,335 +190,785 1.17% 23,406,600
2013-04-19 2013-04-17 0.609 39,188,550 -211,983 1.16% 23,847,800
2013-04-18 2013-04-16 0.623 39,400,533 -473,428 1.17% 24,534,400
2013-04-17 2013-04-15 0.616 39,873,961 -946,857 1.18% 24,547,050
2013-04-16 2013-04-12 0.517 40,820,818 +5,568,081 1.21% 21,086,050
2013-04-15 2013-04-11 0.495 35,252,737 -63,594 1.05% 17,461,500
2013-04-12 2013-04-10 0.552 35,316,331 +487,560 1.05% 19,492,200
2013-04-11 2013-04-09 0.566 34,828,771 +862,063 1.03% 19,716,000
2013-04-10 2013-04-08 0.566 33,966,708 +310,908 1.01% 19,228,000
2013-04-09 2013-04-05 0.566 33,655,800 +2,324,745 1.00% 19,052,000
2013-04-08 2013-04-03 0.623 31,331,055 +579,419 0.93% 19,509,600
2013-04-05 2013-04-02 0.686 30,751,636 -1,611,069 0.91% 21,107,200
2013-04-03 2013-03-28 0.722 32,362,705 -141,322 0.96% 23,358,000
2013-03-28 2013-03-26 0.750 32,504,027 +141,322 0.97% 24,380,000
2013-03-27 2013-03-25 0.750 32,362,705 -113,057 0.96% 24,274,000
2013-03-25 2013-03-21 0.764 32,475,762 -134,256 0.96% 24,818,400
2013-03-22 2013-03-20 0.750 32,610,018 +1,427,351 0.97% 24,459,500
2013-03-21 2013-03-19 0.722 31,182,667 -105,992 0.93% 22,506,300
2013-03-20 2013-03-18 0.736 31,288,659 -317,974 0.93% 23,025,600
2013-03-19 2013-03-15 0.778 31,606,633 -7,066 0.94% 24,601,500
2013-03-18 2013-03-14 0.807 31,613,699 +42,397 0.94% 25,501,800
2013-03-15 2013-03-13 0.778 31,571,302 +339,172 0.94% 24,574,000
2013-03-14 2013-03-12 0.793 31,232,130 +21,198 0.93% 24,752,000
2013-03-13 2013-03-11 0.793 31,210,932 -35,330 0.93% 24,735,200
2013-03-12 2013-03-08 0.807 31,246,262 -42,397 0.93% 25,205,400
2013-03-11 2013-03-07 0.821 31,288,659 +360,371 0.93% 25,682,400
2013-03-08 2013-03-06 0.835 30,928,288 -247,313 0.92% 25,824,300
2013-03-07 2013-03-05 0.778 31,175,601 +247,313 0.93% 24,266,000
2013-03-06 2013-03-04 0.778 30,928,288 +70,661 0.92% 24,073,500
2013-02-28 2013-02-26 0.736 30,857,627 -3,448,253 0.92% 22,708,400
2013-02-27 2013-02-25 0.807 34,305,880 -317,974 1.02% 27,673,500
2013-02-26 2013-02-22 0.807 34,623,854 -1,059,914 1.03% 27,930,000
2013-02-25 2013-02-21 0.863 35,683,768 -204,917 1.06% 30,805,000
2013-02-22 2013-02-20 0.849 35,888,685 -614,750 1.07% 30,474,000
2013-02-21 2013-02-19 0.778 36,503,435 +70,661 1.08% 28,413,000
2013-02-20 2013-02-18 0.778 36,432,774 -1,187,104 1.08% 28,358,000
2013-02-19 2013-02-15 0.722 37,619,878 +113,058 1.12% 27,152,400
2013-02-15 2013-02-08 0.672 37,506,820 +169,586 1.11% 25,213,000
2013-02-14 2013-02-07 0.672 37,337,234 +84,793 1.11% 25,099,000
2013-02-08 2013-02-06 0.686 37,252,441 -49,463 1.11% 25,569,200
2013-02-07 2013-02-05 0.644 37,301,904 -494,626 1.11% 24,019,450
2013-02-06 2013-02-04 0.616 37,796,530 -56,529 1.12% 23,268,150
2013-01-30 2013-01-28 0.573 37,853,059 +70,661 1.12% 21,695,850
2013-01-29 2013-01-25 0.573 37,782,398 +141,322 1.12% 21,655,350
2013-01-28 2013-01-24 0.573 37,641,076 -141,322 1.12% 21,574,350
2013-01-25 2013-01-23 0.580 37,782,398 +84,793 1.12% 21,922,700
2013-01-24 2013-01-22 0.580 37,697,605 -777,270 1.12% 21,873,500
2013-01-23 2013-01-21 0.587 38,474,875 -706,609 1.14% 22,596,750
2013-01-18 2013-01-16 0.594 39,181,484 -1,180,038 1.16% 23,289,000
2013-01-17 2013-01-15 0.594 40,361,522 +91,860 1.20% 23,990,400
2013-01-16 2013-01-14 0.601 40,269,662 -261,446 1.20% 24,220,750
2013-01-15 2013-01-11 0.594 40,531,108 -579,419 1.20% 24,091,200
2013-01-14 2013-01-10 0.616 41,110,527 +621,816 1.22% 25,308,300
2013-01-11 2013-01-09 0.609 40,488,711 +635,948 1.20% 24,639,000
2013-01-07 2013-01-03 0.566 39,852,763 +226,115 1.18% 22,560,000
2013-01-04 2013-01-02 0.566 39,626,648 +141,322 1.18% 22,432,000
2013-01-02 2012-12-27 0.552 39,485,326 -84,793 1.17% 21,793,200
2012-12-28 2012-12-24 0.559 39,570,119 +14,132 1.18% 22,120,000
2012-12-20 2012-12-18 0.524 39,555,987 +6,896,506 1.18% 20,712,600
2012-12-19 2012-12-17 0.509 32,659,481 -1,519,210 0.97% 16,639,200
2012-12-18 2012-12-14 0.474 34,178,691 +282,644 1.02% 16,203,950
2012-11-29 2012-11-27 0.495 33,896,047 -105,991 1.01% 16,789,500
2012-11-23 2012-11-21 0.467 34,002,038 +14,132 1.01% 15,879,600
2012-11-15 2012-11-13 0.453 33,987,906 +423,966 1.01% 15,392,000
2012-11-14 2012-11-12 0.460 33,563,940 -91,860 1.00% 15,437,500
2012-11-12 2012-11-08 0.446 33,655,800 -98,925 1.00% 15,003,450
2012-11-09 2012-11-07 0.460 33,754,725 -254,379 1.00% 15,525,250
2012-11-07 2012-11-05 0.453 34,009,104 -120,124 1.01% 15,401,600
2012-11-06 2012-11-02 0.453 34,129,228 +42,397 1.01% 15,456,000
2012-11-05 2012-11-01 0.439 34,086,831 -388,635 1.01% 14,954,400
2012-11-02 2012-10-31 0.453 34,475,466 +28,264 1.02% 15,612,800
2012-11-01 2012-10-30 0.439 34,447,202 +98,925 1.02% 15,112,500
2012-10-30 2012-10-26 0.453 34,348,277 +169,586 1.02% 15,555,200
2012-10-29 2012-10-25 0.467 34,178,691 -183,718 1.02% 15,962,100
2012-10-26 2012-10-24 0.460 34,362,409 -127,190 1.02% 15,804,750
2012-10-25 2012-10-22 0.453 34,489,599 +162,521 1.02% 15,619,200
2012-10-24 2012-10-19 0.446 34,327,078 +14,132 1.02% 15,302,700
2012-10-19 2012-10-17 0.460 34,312,946 -98,926 1.02% 15,782,000
2012-10-18 2012-10-16 0.439 34,411,872 +7,067 1.02% 15,097,000
2012-10-11 2012-10-09 0.432 34,404,805 -162,521 1.02% 14,850,450
2012-09-20 2012-09-18 0.396 34,567,326 -211,982 1.03% 13,697,600
2012-09-14 2012-09-12 0.403 34,779,308 +155,454 1.03% 14,027,700
2012-08-30 2012-08-28 0.389 34,623,854 +21,198 1.03% 13,475,000
2012-08-28 2012-08-24 0.394 34,602,656 +894,986 1.03% 13,625,622
2012-08-22 2012-08-20 0.408 33,707,670 +102,851 1.03% 13,764,800
2012-08-20 2012-08-16 0.416 33,604,819 +246,842 1.03% 13,967,850
2012-08-17 2012-08-15 0.445 33,357,977 -226,272 1.04% 14,838,250
2012-07-24 2012-07-20 0.423 33,584,249 +137,135 1.05% 14,204,200
2012-07-16 2012-07-12 0.408 33,447,114 -34,284 1.04% 13,658,400
2012-07-12 2012-07-10 0.408 33,481,398 +198,845 1.04% 13,672,400
2012-07-05 2012-07-03 0.423 33,282,553 -157,705 1.04% 14,076,600
2012-07-03 2012-06-28 0.408 33,440,258 -54,853 1.04% 13,655,600
2012-06-29 2012-06-27 0.408 33,495,111 +164,561 1.04% 13,678,000
2012-06-27 2012-06-25 0.423 33,330,550 -150,848 1.04% 14,096,900
2012-06-19 2012-06-15 0.423 33,481,398 -116,564 1.04% 14,160,700
2012-06-12 2012-06-08 0.408 33,597,962 -171,419 1.05% 13,720,000
2012-06-08 2012-06-06 0.408 33,769,381 +109,708 1.05% 13,790,000
2012-06-06 2012-06-04 0.416 33,659,673 +1,118,270 1.05% 14,009,175
2012-05-31 2012-05-29 0.431 32,541,403 -85,896 1.05% 14,036,250
2012-05-25 2012-05-23 0.409 32,627,299 -145,363 1.05% 13,332,600
2012-05-24 2012-05-22 0.393 32,772,662 +39,645 1.06% 12,896,000
2012-05-23 2012-05-21 0.393 32,733,017 +218,043 1.06% 12,880,400
2012-05-18 2012-05-16 0.431 32,514,974 -19,822 1.05% 14,024,850
2012-05-17 2012-05-15 0.439 32,534,796 +218,044 1.05% 14,279,600
2012-05-16 2012-05-14 0.446 32,316,752 +118,933 1.04% 14,428,450
2012-05-14 2012-05-10 0.469 32,197,819 -118,933 1.04% 15,106,300
2012-05-11 2012-05-09 0.484 32,316,752 +92,504 1.04% 15,651,200
2012-05-10 2012-05-08 0.484 32,224,248 +99,111 1.04% 15,606,400
2012-05-09 2012-05-07 0.484 32,125,137 +6,607 1.04% 15,558,400
2012-05-07 2012-05-03 0.492 32,118,530 +125,540 1.04% 15,798,250
2012-05-03 2012-04-30 0.499 31,992,990 -118,933 1.03% 15,978,600
2012-04-26 2012-04-24 0.484 32,111,923 +198,222 1.04% 15,552,000
2012-04-24 2012-04-20 0.492 31,913,701 -178,399 1.03% 15,697,500
2012-04-20 2012-04-18 0.477 32,092,100 +66,073 1.04% 15,299,550
2012-04-18 2012-04-16 0.477 32,026,027 +59,467 1.03% 15,268,050
2012-04-16 2012-04-12 0.499 31,966,560 -52,859 1.03% 15,965,400
2012-04-13 2012-04-11 0.499 32,019,419 -99,111 1.03% 15,991,800
2012-04-11 2012-04-05 0.469 32,118,530 -66,074 1.04% 15,069,100
2012-04-10 2012-04-03 0.469 32,184,604 +218,044 1.04% 15,100,100
2012-04-03 2012-03-30 0.477 31,966,560 -145,363 1.03% 15,239,700
2012-04-02 2012-03-29 0.469 32,111,923 -350,191 1.04% 15,066,000
2012-03-29 2012-03-27 0.484 32,462,114 +105,718 1.05% 15,721,600
2012-03-28 2012-03-26 0.484 32,356,396 +660,739 1.05% 15,670,400
2012-03-27 2012-03-23 0.484 31,695,657 -198,222 1.02% 15,350,400
2012-03-23 2012-03-21 0.515 31,893,879 +33,037 1.03% 16,411,800
2012-03-22 2012-03-20 0.530 31,860,842 -323,762 1.03% 16,877,000
2012-03-21 2012-03-19 0.545 32,184,604 -449,303 1.04% 17,535,600
2012-03-20 2012-03-16 0.537 32,633,907 +330,370 1.05% 17,533,450
2012-03-19 2012-03-15 0.507 32,303,537 -673,954 1.05% 16,378,150
2012-03-16 2012-03-14 0.484 32,977,491 -92,503 1.07% 15,971,200
2012-03-15 2012-03-13 0.469 33,069,994 -264,296 1.07% 15,515,500
2012-03-12 2012-03-08 0.462 33,334,290 -39,644 1.08% 15,387,250
2012-03-08 2012-03-06 0.454 33,373,934 +66,074 1.08% 15,153,000
2012-03-06 2012-03-02 0.484 33,307,860 +231,258 1.08% 16,131,200
2012-03-02 2012-02-29 0.462 33,076,602 -52,859 1.07% 15,268,300
2012-02-29 2012-02-27 0.424 33,129,461 -26,429 1.07% 14,039,200
2012-02-28 2012-02-24 0.439 33,155,890 +568,235 1.07% 14,552,200
2012-02-27 2012-02-23 0.454 32,587,655 +508,769 1.05% 14,796,000
2012-02-24 2012-02-22 0.401 32,078,886 +6,608 1.04% 12,865,750
2012-02-23 2012-02-21 0.378 32,072,278 +112,325 1.04% 12,135,000
2012-02-22 2012-02-20 0.386 31,959,953 +85,896 1.03% 12,334,350
2012-02-20 2012-02-16 0.386 31,874,057 -151,970 1.03% 12,301,200
2012-02-16 2012-02-14 0.386 32,026,027 -330,369 1.04% 12,359,850
2012-02-15 2012-02-13 0.386 32,356,396 -13,215 1.05% 12,487,350
2012-02-14 2012-02-10 0.386 32,369,611 -72,681 1.05% 12,492,450
2012-02-13 2012-02-09 0.386 32,442,292 -231,259 1.05% 12,520,500
2012-02-09 2012-02-07 0.348 32,673,551 +99,111 1.06% 11,373,500
2012-02-08 2012-02-06 0.350 32,574,440 -204,829 1.05% 11,388,300
2012-02-07 2012-02-03 0.347 32,779,269 +85,896 1.06% 11,360,690
2012-02-06 2012-02-02 0.338 32,693,373 +224,651 1.06% 11,034,040
2012-02-03 2012-02-01 0.336 32,468,722 +561,629 1.05% 10,909,080
2012-02-02 2012-01-31 0.341 31,907,093 +99,110 1.03% 10,865,250
2012-02-01 2012-01-30 0.331 31,807,983 -158,577 1.03% 10,542,660
2012-01-31 2012-01-27 0.330 31,966,560 -330,370 1.03% 10,546,840
2012-01-27 2012-01-20 0.331 32,296,930 +52,860 1.04% 10,704,720
2012-01-20 2012-01-18 0.330 32,244,070 +66,073 1.04% 10,638,400
2012-01-19 2012-01-17 0.333 32,177,997 +204,830 1.04% 10,714,000
2012-01-17 2012-01-13 0.324 31,973,167 +138,755 1.03% 10,355,460
2012-01-06 2012-01-04 0.321 31,834,412 -66,074 1.03% 10,214,160
2011-12-20 2011-12-16 0.333 31,900,486 -33,037 1.03% 10,621,600
2011-12-15 2011-12-13 0.333 31,933,523 -33,037 1.03% 10,632,600
2011-11-29 2011-11-25 0.322 31,966,560 -125,540 1.03% 10,304,940
2011-11-25 2011-11-23 0.319 32,092,100 -105,719 1.04% 10,248,270
2011-11-24 2011-11-22 0.327 32,197,819 +251,081 1.04% 10,525,680
2011-11-23 2011-11-21 0.334 31,946,738 +112,326 1.03% 10,685,350
2011-11-21 2011-11-17 0.333 31,834,412 -19,822 1.03% 10,599,600
2011-11-14 2011-11-10 0.330 31,854,234 -872,176 1.03% 10,509,780
2011-11-03 2011-11-01 0.362 32,726,410 -257,688 1.06% 11,837,670
2011-11-02 2011-10-31 0.372 32,984,098 +654,131 1.07% 12,280,320
2011-11-01 2011-10-28 0.378 32,329,967 +475,733 1.05% 12,232,500
2011-10-27 2011-10-25 0.319 31,854,234 -151,970 1.03% 10,172,310
2011-10-26 2011-10-24 0.319 32,006,204 +165,184 1.04% 10,220,840
2011-10-19 2011-10-17 0.322 31,841,020 -99,110 1.03% 10,264,470
2011-10-18 2011-10-14 0.313 31,940,130 +19,822 1.03% 10,006,380
2011-10-13 2011-10-11 0.297 31,920,308 +79,288 1.03% 9,468,760
2011-10-10 2011-10-06 0.282 31,841,020 -799,494 1.03% 8,963,340
2011-10-07 2011-10-04 0.282 32,640,514 -2,054,899 1.06% 9,188,400
2011-10-04 2011-09-30 0.307 34,695,413 -33,037 1.12% 10,659,530
2011-10-03 2011-09-28 0.307 34,728,450 -52,859 1.12% 10,669,680
2011-09-26 2011-09-22 0.315 34,781,309 -132,148 1.13% 10,949,120
2011-09-23 2011-09-21 0.328 34,913,457 -33,037 1.13% 11,466,280
2011-09-22 2011-09-20 0.338 34,946,494 +52,860 1.13% 11,794,470
2011-09-15 2011-09-12 0.397 34,893,634 -26,430 1.13% 13,846,654
2011-09-14 2011-09-09 0.412 34,920,064 +958,590 1.13% 14,400,559
2011-09-07 2011-09-05 0.412 33,961,474 -70,686 1.13% 14,005,250
2011-09-06 2011-09-02 0.420 34,032,160 -32,130 1.13% 14,299,200
2011-09-05 2011-09-01 0.428 34,064,290 +321,300 1.13% 14,577,750
2011-09-01 2011-08-30 0.412 33,742,990 -128,520 1.12% 13,915,150
2011-08-31 2011-08-29 0.397 33,871,510 +289,171 1.13% 13,441,050
2011-08-26 2011-08-24 0.389 33,582,339 -70,686 1.12% 13,065,000
2011-08-25 2011-08-23 0.386 33,653,025 +141,372 1.12% 12,987,760
2011-08-24 2011-08-22 0.373 33,511,653 -436,969 1.11% 12,516,000
2011-08-23 2011-08-19 0.397 33,948,622 +706,861 1.13% 13,471,650
2011-08-22 2011-08-18 0.451 33,241,761 -51,408 1.11% 15,001,700
2011-08-19 2011-08-17 0.451 33,293,169 -12,852 1.11% 15,024,900
2011-08-16 2011-08-12 0.389 33,306,021 -64,260 1.11% 12,957,500
2011-08-11 2011-08-09 0.389 33,370,281 +12,852 1.11% 12,982,500
2011-08-10 2011-08-08 0.420 33,357,429 +128,520 1.11% 14,015,700
2011-08-09 2011-08-05 0.451 33,228,909 -430,542 1.11% 14,995,900
2011-08-08 2011-08-04 0.467 33,659,451 -257,041 1.12% 15,714,000
2011-08-05 2011-08-03 0.490 33,916,492 +19,278 1.13% 16,625,700
2011-08-04 2011-08-02 0.498 33,897,214 -122,094 1.13% 16,880,000
2011-08-03 2011-08-01 0.506 34,019,308 +173,502 1.13% 17,205,500
2011-07-27 2011-07-25 0.521 33,845,806 -154,224 1.13% 17,644,450
2011-07-26 2011-07-22 0.514 34,000,030 +89,964 1.13% 17,460,300
2011-07-25 2011-07-21 0.506 33,910,066 +64,260 1.13% 17,150,250
2011-07-21 2011-07-19 0.521 33,845,806 -816,103 1.13% 17,644,450
2011-07-20 2011-07-18 0.545 34,661,909 -289,171 1.15% 18,879,000
2011-07-19 2011-07-15 0.545 34,951,080 -192,780 1.16% 19,036,500
2011-07-15 2011-07-13 0.545 35,143,860 +173,502 1.17% 19,141,500
2011-07-14 2011-07-12 0.537 34,970,358 -51,408 1.16% 18,774,900
2011-07-13 2011-07-11 0.545 35,021,766 +899,642 1.16% 19,075,000
2011-07-12 2011-07-08 0.576 34,122,124 -269,893 1.14% 19,647,000
2011-07-11 2011-07-07 0.576 34,392,017 -2,139,862 1.14% 19,802,400
2011-07-08 2011-07-06 0.552 36,531,879 +899,642 1.22% 20,181,750
2011-07-07 2011-07-05 0.537 35,632,237 -674,731 1.19% 19,130,250
2011-07-06 2011-07-04 0.514 36,306,968 +475,524 1.21% 18,645,000
2011-07-05 2011-06-30 0.506 35,831,444 -51,408 1.19% 18,122,000
2011-07-04 2011-06-29 0.521 35,882,852 -102,816 1.19% 18,706,400
2011-06-30 2011-06-28 0.521 35,985,668 +507,655 1.20% 18,760,000
2011-06-29 2011-06-27 0.537 35,478,013 +732,566 1.18% 19,047,450
2011-06-28 2011-06-24 0.498 34,745,447 +848,233 1.16% 17,302,400
2011-06-27 2011-06-23 0.506 33,897,214 +83,538 1.13% 17,143,750
2011-06-24 2011-06-22 0.514 33,813,676 +186,355 1.12% 17,364,600
2011-06-23 2011-06-21 0.537 33,627,321 +96,390 1.12% 18,053,850
2011-06-20 2011-06-16 0.576 33,530,931 -115,668 1.12% 19,306,600
2011-06-17 2011-06-15 0.591 33,646,599 -109,243 1.12% 19,896,800
2011-06-16 2011-06-14 0.576 33,755,842 +109,243 1.12% 19,436,100
2011-06-14 2011-06-10 0.576 33,646,599 -32,130 1.12% 19,373,200
2011-06-10 2011-06-08 0.591 33,678,729 -64,261 1.12% 19,915,800
2011-06-09 2011-06-07 0.607 33,742,990 +128,521 1.12% 20,478,900
2011-05-27 2011-05-25 0.599 33,614,469 +64,260 1.12% 20,139,350
2011-05-26 2011-05-24 0.622 33,550,209 -19,278 1.12% 20,884,000
2011-05-25 2011-05-23 0.649 33,569,487 -25,704 1.12% 21,803,221
2011-05-24 2011-05-20 0.674 33,595,191 +496,564 1.12% 22,628,061
2011-05-23 2011-05-19 0.690 33,098,627 +62,356 1.14% 22,824,400
2011-05-20 2011-05-18 0.682 33,036,271 +31,178 1.13% 22,516,500
2011-05-19 2011-05-17 0.698 33,005,093 -12,471 1.13% 23,024,550
2011-05-18 2011-05-16 0.674 33,017,564 -37,414 1.13% 22,239,000
2011-05-16 2011-05-12 0.641 33,054,978 +62,356 1.13% 21,204,000
2011-05-13 2011-05-11 0.633 32,992,622 +286,838 1.13% 20,899,450
2011-05-12 2011-05-09 0.625 32,705,784 -754,509 1.12% 20,455,500
2011-05-11 2011-05-06 0.609 33,460,293 -106,005 1.15% 20,390,800
2011-05-09 2011-05-05 0.617 33,566,298 +124,712 1.15% 20,724,550
2011-05-06 2011-05-04 0.609 33,441,586 +374,137 1.15% 20,379,400
2011-05-05 2011-05-03 0.617 33,067,449 +473,906 1.13% 20,416,550
2011-05-04 2011-04-29 0.617 32,593,543 +187,069 1.12% 20,123,950
2011-05-03 2011-04-28 0.633 32,406,474 +374,136 1.11% 20,528,150
2011-04-29 2011-04-27 0.633 32,032,338 -24,942 1.10% 20,291,150
2011-04-28 2011-04-26 0.633 32,057,280 +554,969 1.10% 20,306,950
2011-04-27 2011-04-21 0.625 31,502,311 -99,769 1.08% 19,702,800
2011-04-26 2011-04-20 0.625 31,602,080 +336,723 1.08% 19,765,200
2011-04-21 2011-04-19 0.625 31,265,357 +43,649 1.07% 19,554,600
2011-04-19 2011-04-15 0.641 31,221,708 +162,126 1.07% 20,028,000
2011-04-18 2011-04-14 0.666 31,059,582 -93,534 1.07% 20,671,150
2011-04-14 2011-04-12 0.625 31,153,116 +37,413 1.07% 19,484,400
2011-04-13 2011-04-11 0.625 31,115,703 +62,356 1.07% 19,461,000
2011-04-12 2011-04-08 0.633 31,053,347 +118,477 1.07% 19,671,000
2011-04-08 2011-04-06 0.625 30,934,870 +31,178 1.06% 19,347,900
2011-04-06 2011-04-01 0.625 30,903,692 +124,712 1.06% 19,328,400
2011-03-29 2011-03-25 0.641 30,778,980 -212,010 1.06% 19,744,000
2011-03-28 2011-03-24 0.649 30,990,990 -62,357 1.06% 20,128,500
2011-03-25 2011-03-23 0.641 31,053,347 -62,356 1.07% 19,920,000
2011-03-24 2011-03-22 0.641 31,115,703 +561,205 1.07% 19,960,000
2011-03-23 2011-03-21 0.682 30,554,498 +480,143 1.05% 20,825,000
2011-03-22 2011-03-18 0.690 30,074,355 -311,781 1.03% 20,738,900
2011-03-21 2011-03-17 0.682 30,386,136 +261,896 1.04% 20,710,250
2011-03-18 2011-03-16 0.746 30,124,240 +405,314 1.03% 22,464,150
2011-03-17 2011-03-15 0.730 29,718,926 -162,126 1.02% 21,685,300
2011-03-16 2011-03-14 0.754 29,881,052 -523,791 1.03% 22,522,400
2011-03-15 2011-03-11 0.754 30,404,843 -93,534 1.04% 22,917,200
2011-03-14 2011-03-10 0.762 30,498,377 -43,649 1.05% 23,232,250
2011-03-11 2011-03-09 0.754 30,542,026 +155,890 1.05% 23,020,600
2011-03-10 2011-03-08 0.754 30,386,136 -31,178 1.04% 22,903,100
2011-03-08 2011-03-04 0.730 30,417,314 +155,890 1.04% 22,194,900
2011-03-07 2011-03-03 0.730 30,261,424 -62,356 1.04% 22,081,150
2011-03-04 2011-03-02 0.690 30,323,780 -124,712 1.04% 20,910,900
2011-03-02 2011-02-28 0.714 30,448,492 -461,435 1.05% 21,729,350
2011-03-01 2011-02-25 0.706 30,909,927 -1,247,123 1.06% 21,810,800
2011-02-28 2011-02-24 0.682 32,157,050 -374,137 1.10% 21,917,250
2011-02-25 2011-02-23 0.722 32,531,187 +305,545 1.12% 23,476,500
2011-02-24 2011-02-22 0.730 32,225,642 -205,775 1.11% 23,514,400
2011-02-23 2011-02-21 0.762 32,431,417 -1,253,358 1.11% 24,704,750
2011-02-22 2011-02-18 0.786 33,684,775 +561,205 1.16% 26,469,800
2011-02-18 2011-02-16 0.722 33,123,570 +636,033 1.14% 23,904,000
2011-02-17 2011-02-15 0.730 32,487,537 +579,912 1.12% 23,705,500
2011-02-16 2011-02-14 0.738 31,907,625 +18,706 1.10% 23,538,200
2011-02-15 2011-02-11 0.738 31,888,919 +623,562 1.10% 23,524,400
2011-02-14 2011-02-10 0.738 31,265,357 +311,780 1.08% 23,064,400
2011-02-11 2011-02-09 0.746 30,953,577 -174,597 1.07% 23,082,600
2011-02-10 2011-02-08 0.762 31,128,174 +6,236 1.07% 23,712,000
2011-02-09 2011-02-07 0.762 31,121,938 -255,660 1.07% 23,707,250
2011-02-08 2011-02-02 0.778 31,377,598 -12,472 1.08% 24,405,200
2011-02-07 2011-01-31 0.762 31,390,070 +2,307,177 1.08% 23,911,500
2011-02-01 2011-01-28 0.754 29,082,893 +18,707 1.00% 21,920,800
2011-01-31 2011-01-27 0.738 29,064,186 +1,371,834 1.00% 21,440,600
2011-01-28 2011-01-26 0.730 27,692,352 +74,828 0.95% 20,206,550
2011-01-27 2011-01-25 0.754 27,617,524 +143,419 0.95% 20,816,300
2011-01-26 2011-01-24 0.770 27,474,105 +93,534 0.95% 21,148,800
2011-01-25 2011-01-21 0.778 27,380,571 +106,005 0.94% 21,296,350
2011-01-24 2011-01-20 0.762 27,274,566 -62,356 0.94% 20,776,500
2011-01-21 2011-01-19 0.770 27,336,922 +124,712 0.94% 21,043,200
2011-01-20 2011-01-18 0.786 27,212,210 -62,356 0.94% 21,383,600
2011-01-19 2011-01-17 0.794 27,274,566 -280,602 0.94% 21,651,300
2011-01-18 2011-01-14 0.786 27,555,168 -1,203,473 0.95% 21,653,100
2011-01-17 2011-01-13 0.802 28,758,641 +62,356 0.99% 23,060,000
2011-01-14 2011-01-12 0.794 28,696,285 -18,707 0.99% 22,779,900
2011-01-13 2011-01-11 0.786 28,714,992 +112,241 0.99% 22,564,500
2011-01-12 2011-01-10 0.818 28,602,751 -4,140,446 0.98% 23,393,700
2011-01-11 2011-01-07 0.738 32,743,197 +1,197,237 1.13% 24,154,600
2011-01-10 2011-01-06 0.714 31,545,960 -623,561 1.09% 22,512,550
2011-01-07 2011-01-05 0.682 32,169,521 +1,340,656 1.12% 21,925,750
2011-01-06 2011-01-04 0.698 30,828,865 +1,908,098 1.07% 21,506,400
2011-01-05 2011-01-03 0.698 28,920,767 +717,095 1.01% 20,175,300
2011-01-04 2010-12-31 0.649 28,203,672 +1,409,248 0.98% 18,318,150
2011-01-03 2010-12-29 0.666 26,794,424 -93,534 0.93% 17,832,550
2010-12-30 2010-12-28 0.674 26,887,958 +742,038 0.94% 18,110,400
2010-12-28 2010-12-22 0.641 26,145,920 +6,236 0.91% 16,772,000
2010-12-23 2010-12-21 0.641 26,139,684 +567,440 0.91% 16,768,000
2010-12-22 2010-12-20 0.649 25,572,244 +18,707 0.89% 16,609,050
2010-12-17 2010-12-15 0.698 25,553,537 -124,712 0.89% 17,826,300
2010-12-16 2010-12-14 0.722 25,678,249 -37,414 0.90% 18,531,000
2010-12-15 2010-12-13 0.722 25,715,663 +505,085 0.90% 18,558,000
2010-12-14 2010-12-10 0.722 25,210,578 -1,851,977 0.89% 18,193,500
2010-12-13 2010-12-09 0.674 27,062,555 -4,551,997 0.95% 18,228,000
2010-12-10 2010-12-08 0.649 31,614,552 +18,707 1.11% 20,533,500
2010-12-09 2010-12-07 0.658 31,595,845 +7,576,269 1.11% 20,774,700
2010-12-08 2010-12-06 0.625 24,019,576 +7,570,032 0.85% 15,022,800
2010-12-07 2010-12-03 0.609 16,449,544 +1,122,410 0.58% 10,024,400
2010-12-02 2010-11-30 0.545 15,327,134 +56,121 0.54% 8,357,200
2010-11-30 2010-11-26 0.545 15,271,013 +1,371,834 0.54% 8,326,600
2010-11-23 2010-11-19 0.601 13,899,179 -3,055,449 0.50% 8,358,750
2010-11-22 2010-11-18 0.593 16,954,628 -62,356 0.60% 10,060,300
2010-11-19 2010-11-17 0.585 17,016,984 -93,535 0.61% 9,960,850
2010-11-18 2010-11-16 0.601 17,110,519 -37,413 0.61% 10,290,000
2010-11-16 2010-11-12 0.609 17,147,932 +18,707 0.61% 10,450,000
2010-11-12 2010-11-10 0.593 17,129,225 -374,137 0.61% 10,163,900
2010-11-10 2010-11-08 0.585 17,503,362 -62,356 0.63% 10,245,550
2010-11-09 2010-11-05 0.585 17,565,718 -249,425 0.63% 10,282,050
2010-11-02 2010-10-29 0.553 17,815,143 +18,707 0.64% 9,856,650
2010-11-01 2010-10-28 0.545 17,796,436 -18,707 0.64% 9,703,600
2010-10-29 2010-10-27 0.513 17,815,143 -37,413 0.64% 9,142,400
2010-10-27 2010-10-25 0.513 17,852,556 -62,357 0.64% 9,161,600
2010-10-21 2010-10-19 0.513 17,914,913 +62,357 0.64% 9,193,600
2010-10-12 2010-10-08 0.513 17,852,556 +623,561 0.64% 9,161,600
2010-09-28 2010-09-24 0.505 17,228,995 -56,121 0.62% 8,703,450
2010-09-16 2010-09-14 0.481 17,285,116 -31,178 0.62% 8,316,000
2010-09-06 2010-09-02 0.499 17,316,294 -929,106 0.62% 8,639,814
2010-09-03 2010-09-01 0.491 18,245,400 +358,926 0.66% 8,954,147
2010-08-31 2010-08-27 0.466 17,886,474 +305,647 0.66% 8,339,100
2010-08-26 2010-08-24 0.491 17,580,827 +183,388 0.64% 8,628,000
2010-08-25 2010-08-23 0.523 17,397,439 -550,165 0.64% 9,107,200
2010-08-24 2010-08-20 0.491 17,947,604 -134,484 0.66% 8,808,000
2010-08-23 2010-08-19 0.499 18,082,088 +244,517 0.66% 9,021,900
2010-08-17 2010-08-13 0.483 17,837,571 +122,259 0.65% 8,608,100
2010-08-16 2010-08-12 0.491 17,715,312 -12,226 0.65% 8,694,000
2010-08-11 2010-08-09 0.491 17,727,538 +317,874 0.65% 8,700,000
2010-08-09 2010-08-05 0.491 17,409,664 -122,259 0.64% 8,544,000
2010-08-05 2010-08-03 0.499 17,531,923 +140,597 0.64% 8,747,400
2010-07-30 2010-07-28 0.483 17,391,326 -715,214 0.64% 8,392,750
2010-07-28 2010-07-26 0.491 18,106,540 -3,276,538 0.66% 8,886,000
2010-07-21 2010-07-19 0.450 21,383,078 -305,647 0.78% 9,619,500
2010-07-08 2010-07-06 0.458 21,688,725 +207,840 0.79% 9,934,400
2010-07-07 2010-07-05 0.450 21,480,885 -183,388 0.79% 9,663,500
2010-07-06 2010-07-02 0.450 21,664,273 -122,259 0.79% 9,746,000
2010-07-05 2010-06-30 0.458 21,786,532 +336,212 0.80% 9,979,200
2010-06-30 2010-06-28 0.483 21,450,320 -305,648 0.79% 10,351,550
2010-06-29 2010-06-25 0.466 21,755,968 +611,295 0.80% 10,143,150
2010-06-28 2010-06-24 0.466 21,144,673 +97,807 0.77% 9,858,150
2010-06-21 2010-06-17 0.466 21,046,866 +317,873 0.77% 9,812,550
2010-06-14 2010-06-10 0.458 20,728,993 +24,452 0.76% 9,494,800
2010-06-11 2010-06-09 0.466 20,704,541 -1,289,831 0.76% 9,652,950
2010-06-07 2010-06-03 0.458 21,994,372 +305,647 0.81% 10,074,400
2010-06-04 2010-06-02 0.442 21,688,725 +250,630 0.79% 9,579,600
2010-06-03 2010-06-01 0.442 21,438,095 -183,388 0.79% 9,468,900
2010-06-02 2010-05-31 0.458 21,621,483 -605,181 0.79% 9,903,600
2010-06-01 2010-05-28 0.458 22,226,664 -6,113 0.81% 10,180,800
2010-05-31 2010-05-27 0.442 22,232,777 +177,275 0.81% 9,819,900
2010-05-28 2010-05-26 0.434 22,055,502 -122,259 0.81% 9,561,200
2010-05-26 2010-05-24 0.450 22,177,761 -550,165 0.81% 9,977,000
2010-05-24 2010-05-19 0.483 22,727,926 +916,942 0.83% 10,971,362
2010-05-20 2010-05-18 0.499 21,810,984 +376,051 0.80% 10,891,789
2010-05-19 2010-05-17 0.491 21,434,933 -2,463,095 0.80% 10,525,600
2010-05-18 2010-05-14 0.508 23,898,028 +120,151 0.89% 12,132,900
2010-05-17 2010-05-13 0.524 23,777,877 +1,201,510 0.89% 12,467,700
2010-05-07 2010-05-05 0.574 22,576,367 +150,189 0.84% 12,965,100
2010-05-04 2010-04-30 0.591 22,426,178 -228,287 0.84% 13,252,150
2010-05-03 2010-04-29 0.574 22,654,465 -54,068 0.84% 13,009,950
2010-04-30 2010-04-28 0.583 22,708,533 +60,076 0.85% 13,230,000
2010-04-29 2010-04-27 0.591 22,648,457 +120,151 0.84% 13,383,500
2010-04-28 2010-04-26 0.608 22,528,306 -60,076 0.84% 13,687,500
2010-04-22 2010-04-20 0.616 22,588,382 -90,113 0.84% 13,912,000
2010-04-21 2010-04-19 0.599 22,678,495 -48,061 0.85% 13,590,000
2010-04-20 2010-04-16 0.599 22,726,556 +90,114 0.85% 13,618,800
2010-04-19 2010-04-15 0.599 22,636,442 -42,053 0.84% 13,564,800
2010-04-16 2010-04-14 0.616 22,678,495 -120,151 0.85% 13,967,500
2010-04-15 2010-04-13 0.583 22,798,646 +42,053 0.85% 13,282,500
2010-04-14 2010-04-12 0.583 22,756,593 +48,060 0.85% 13,258,000
2010-04-13 2010-04-09 0.599 22,708,533 +288,362 0.85% 13,608,000
2010-04-09 2010-04-07 0.633 22,420,171 -318,400 0.84% 14,181,600
2010-04-08 2010-04-01 0.608 22,738,571 -144,181 0.85% 13,815,250
2010-04-07 2010-03-31 0.599 22,882,752 -426,536 0.85% 13,712,400
2010-03-31 2010-03-29 0.566 23,309,288 +150,189 0.87% 13,192,000
2010-03-30 2010-03-26 0.558 23,159,099 +54,068 0.86% 12,914,250
2010-03-29 2010-03-25 0.541 23,105,031 +60,075 0.86% 12,499,500
2010-03-25 2010-03-23 0.558 23,044,956 +12,015 0.86% 12,850,600
2010-03-24 2010-03-22 0.566 23,032,941 -60,075 0.86% 13,035,600
2010-03-23 2010-03-19 0.549 23,093,016 +120,151 0.86% 12,685,200
2010-03-22 2010-03-18 0.533 22,972,865 -36,045 0.86% 12,236,800
2010-03-19 2010-03-17 0.533 23,008,910 -60,076 0.86% 12,256,000
2010-03-16 2010-03-12 0.533 23,068,986 +360,453 0.86% 12,288,000
2010-03-12 2010-03-10 0.524 22,708,533 -66,083 0.85% 11,907,000
2010-03-10 2010-03-08 0.533 22,774,616 +120,151 0.85% 12,131,200
2010-03-09 2010-03-05 0.541 22,654,465 +60,075 0.84% 12,255,750
2010-03-08 2010-03-04 0.533 22,594,390 -24,030 0.84% 12,035,200
2010-03-05 2010-03-03 0.541 22,618,420 +60,076 0.84% 12,236,250
2010-03-02 2010-02-26 0.541 22,558,344 +60,075 0.84% 12,203,750
2010-03-01 2010-02-25 0.558 22,498,269 +702,883 0.84% 12,545,750
2010-02-26 2010-02-24 0.541 21,795,386 +354,446 0.81% 11,791,000
2010-02-25 2010-02-23 0.533 21,440,940 +750,943 0.80% 11,420,800
2010-02-24 2010-02-22 0.508 20,689,997 +4,475,624 0.77% 10,504,200
2010-02-18 2010-02-12 0.508 16,214,373 +60,075 0.60% 8,231,950
2010-02-17 2010-02-11 0.508 16,154,298 +961,208 0.60% 8,201,450
2010-02-12 2010-02-10 0.499 15,193,090 -420,528 0.57% 7,587,000
2010-02-11 2010-02-09 0.483 15,613,618 -60,076 0.58% 7,537,100
2010-02-10 2010-02-08 0.483 15,673,694 -78,098 0.58% 7,566,100
2010-02-09 2010-02-05 0.491 15,751,792 +318,400 0.59% 7,734,900
2010-02-04 2010-02-02 0.524 15,433,392 -288,362 0.58% 8,092,350
2010-02-02 2010-01-29 0.433 15,721,754 +60,075 0.59% 6,804,200
2010-01-29 2010-01-27 0.466 15,661,679 +60,076 0.58% 7,299,600
2010-01-28 2010-01-26 0.483 15,601,603 +102,128 0.58% 7,531,300
2010-01-26 2010-01-22 0.533 15,499,475 +120,151 0.60% 8,256,000
2010-01-25 2010-01-21 0.558 15,379,324 -60,075 0.59% 8,576,000
2010-01-22 2010-01-20 0.583 15,439,399 +186,234 0.60% 8,995,000
2010-01-21 2010-01-19 0.608 15,253,165 -168,212 0.59% 9,267,350
2010-01-20 2010-01-18 0.583 15,421,377 -1,592,000 0.60% 8,984,500
2010-01-19 2010-01-15 0.491 17,013,377 -1,838,310 0.66% 8,354,400
2010-01-18 2010-01-14 0.458 18,851,687 +1,381,736 0.73% 8,629,500
2010-01-14 2010-01-12 0.458 17,469,951 -60,075 0.68% 7,997,000
2010-01-08 2010-01-06 0.491 17,530,026 -180,227 0.68% 8,608,100
2010-01-07 2010-01-05 0.433 17,710,253 +90,114 0.68% 7,664,800
2010-01-05 2009-12-31 0.424 17,620,139 -30,038 0.68% 7,479,150
2009-12-28 2009-12-22 0.403 17,650,177 -612,770 0.68% 7,109,960
2009-12-23 2009-12-21 0.383 18,262,947 +642,808 0.71% 6,992,000
2009-12-18 2009-12-16 0.401 17,620,139 -6,008 0.68% 7,068,530
2009-12-16 2009-12-14 0.416 17,626,147 +12,015 0.68% 7,335,000
2009-12-14 2009-12-10 0.424 17,614,132 +72,091 0.68% 7,476,600
2009-12-11 2009-12-09 0.416 17,542,041 +150,188 0.68% 7,300,000
2009-12-09 2009-12-07 0.458 17,391,853 -24,030 0.67% 7,961,250
2009-12-08 2009-12-04 0.458 17,415,883 +96,121 0.67% 7,972,250
2009-12-04 2009-12-02 0.474 17,319,762 -300,377 0.67% 8,216,550
2009-12-03 2009-12-01 0.466 17,620,139 +24,030 0.68% 8,212,400
2009-12-02 2009-11-30 0.449 17,596,109 +60,075 0.68% 7,908,300
2009-12-01 2009-11-27 0.433 17,536,034 -30,038 0.68% 7,589,400
2009-11-25 2009-11-23 0.474 17,566,072 -60,075 0.68% 8,333,400
2009-11-23 2009-11-19 0.483 17,626,147 +60,075 0.68% 8,508,600
2009-11-17 2009-11-13 0.499 17,566,072 -72,090 0.68% 8,772,000
2009-11-16 2009-11-12 0.491 17,638,162 -114,144 0.68% 8,661,200
2009-11-13 2009-11-11 0.508 17,752,306 +264,333 0.69% 9,012,750
2009-11-11 2009-11-09 0.441 17,487,973 +180,226 0.68% 7,714,150
2009-11-10 2009-11-06 0.466 17,307,747 -889,117 0.67% 8,066,800
2009-11-09 2009-11-05 0.414 18,196,864 +186,234 0.70% 7,542,210
2009-11-05 2009-11-03 0.363 18,010,630 -1,147,442 0.70% 6,535,640
2009-10-30 2009-10-28 0.365 19,158,072 -180,226 0.74% 6,983,910
2009-10-22 2009-10-20 0.362 19,338,298 +314,809 0.75% 7,002,657
2009-10-12 2009-10-08 0.372 19,023,489 +118,195 0.80% 7,081,800
2009-10-08 2009-10-06 0.376 18,905,294 +100,466 0.80% 7,101,780
2009-10-06 2009-10-02 0.376 18,804,828 -112,285 0.79% 7,064,040
2009-09-28 2009-09-24 0.371 18,917,113 -70,917 0.80% 7,010,190
2009-09-25 2009-09-23 0.381 18,988,030 +76,826 0.81% 7,229,250
2009-09-23 2009-09-21 0.386 18,911,204 -124,104 0.80% 7,296,000
2009-09-18 2009-09-16 0.372 19,035,308 -5,910 0.81% 7,086,200
2009-09-11 2009-09-09 0.386 19,041,218 -1,323,784 0.81% 7,346,160
2009-09-10 2009-09-08 0.391 20,365,002 -1,376,972 0.86% 7,960,260
2009-09-03 2009-09-01 0.379 21,741,974 -118,195 0.92% 8,240,960
2009-09-02 2009-08-31 0.372 21,860,169 -59,098 0.93% 8,137,800
2009-08-28 2009-08-26 0.387 21,919,267 -59,097 0.93% 8,493,610
2009-08-27 2009-08-25 0.398 21,978,364 +224,570 0.93% 8,739,650
2009-08-26 2009-08-24 0.386 21,753,794 +59,098 0.92% 8,392,680
2009-08-24 2009-08-20 0.381 21,694,696 -82,737 0.92% 8,259,750
2009-08-21 2009-08-19 0.374 21,777,433 +106,376 0.92% 8,143,850
2009-08-20 2009-08-18 0.382 21,671,057 +165,473 0.92% 8,287,420
2009-08-19 2009-08-17 0.381 21,505,584 -41,369 0.91% 8,187,750
2009-08-13 2009-08-11 0.404 21,546,953 +768,268 0.91% 8,713,940
2009-08-12 2009-08-10 0.393 20,778,685 -460,960 0.88% 8,157,120
2009-08-11 2009-08-07 0.367 21,239,645 +301,397 0.90% 7,798,980
2009-08-10 2009-08-06 0.384 20,938,248 -41,368 0.89% 8,042,610
2009-08-07 2009-08-05 0.389 20,979,616 -1,022,387 0.89% 8,165,000
2009-08-06 2009-08-04 0.415 22,002,003 +762,358 0.93% 9,121,350
2009-08-05 2009-08-03 0.431 21,239,645 -697,351 0.90% 9,164,700
2009-08-04 2009-07-31 0.362 21,936,996 +35,458 0.93% 7,943,680
2009-08-03 2009-07-30 0.335 21,901,538 -118,195 0.93% 7,337,880
2009-07-31 2009-07-29 0.313 22,019,733 -579,155 0.93% 6,893,100
2009-07-30 2009-07-28 0.308 22,598,888 +29,549 0.96% 6,959,680
2009-07-29 2009-07-27 0.308 22,569,339 -673,712 0.96% 6,950,580
2009-07-28 2009-07-24 0.300 23,243,051 -260,029 0.99% 6,961,410
2009-07-27 2009-07-23 0.272 23,503,080 +892,372 1.00% 6,402,970
2009-07-24 2009-07-22 0.237 22,610,708 -59,097 0.96% 5,356,400
2009-07-23 2009-07-21 0.235 22,669,805 +41,368 0.96% 5,332,040
2009-07-22 2009-07-20 0.240 22,628,437 -59,097 0.96% 5,437,180
2009-07-09 2009-07-07 0.203 22,687,534 +59,097 0.96% 4,606,800
2009-07-07 2009-07-03 0.196 22,628,437 +153,654 0.96% 4,441,640
2009-07-06 2009-07-02 0.203 22,474,783 +59,097 0.95% 4,563,600
2009-07-03 2009-06-30 0.213 22,415,686 +118,195 0.95% 4,779,180
2009-06-19 2009-06-17 0.227 22,297,491 +82,737 0.95% 5,055,820
2009-06-17 2009-06-15 0.247 22,214,754 -508,239 0.94% 5,488,140
2009-06-16 2009-06-12 0.244 22,722,993 +472,780 0.96% 5,536,800
2009-06-15 2009-06-11 0.244 22,250,213 -41,368 0.94% 5,421,600
2009-06-12 2009-06-10 0.254 22,291,581 -59,098 0.95% 5,658,000
2009-06-11 2009-06-09 0.250 22,350,679 -726,899 0.95% 5,597,360
2009-06-10 2009-06-08 0.266 23,077,578 -567,336 0.98% 6,130,850
2009-06-09 2009-06-05 0.249 23,644,914 -632,344 1.00% 5,881,470
2009-06-08 2009-06-04 0.228 24,277,258 -242,299 1.03% 5,545,800
2009-06-05 2009-06-03 0.213 24,519,557 +295,487 1.04% 5,229,100
2009-06-04 2009-06-02 0.206 24,224,070 +41,845 1.03% 4,999,436
2009-06-03 2009-06-01 0.208 24,182,225 -29,072 1.04% 5,032,390
2009-06-02 2009-05-29 0.205 24,211,297 -581,443 1.04% 4,955,160
2009-06-01 2009-05-27 0.206 24,792,740 -139,547 1.07% 5,116,800
2009-05-27 2009-05-25 0.201 24,932,287 +58,145 1.07% 5,016,960
2009-05-26 2009-05-22 0.205 24,874,142 +34,886 1.07% 5,090,820
2009-05-25 2009-05-21 0.215 24,839,256 -517,484 1.07% 5,340,000
2009-05-22 2009-05-20 0.198 25,356,740 -162,804 1.09% 5,015,150
2009-05-21 2009-05-19 0.191 25,519,544 -127,918 1.10% 4,871,790
2009-05-20 2009-05-18 0.194 25,647,462 -81,402 1.11% 4,984,430
2009-05-18 2009-05-14 0.157 25,728,864 -267,464 1.11% 4,026,750
2009-05-15 2009-05-13 0.157 25,996,328 -203,505 1.12% 4,068,610
2009-05-14 2009-05-12 0.155 26,199,833 -63,959 1.13% 4,055,400
2009-05-13 2009-05-11 0.157 26,263,792 +215,134 1.13% 4,110,470
2009-05-12 2009-05-08 0.160 26,048,658 +58,145 1.12% 4,166,400
2009-05-11 2009-05-07 0.158 25,990,513 -116,289 1.12% 4,112,400
2009-05-08 2009-05-06 0.160 26,106,802 +116,289 1.13% 4,175,700
2009-05-07 2009-05-05 0.150 25,990,513 -203,506 1.12% 3,888,900
2009-05-06 2009-05-04 0.143 26,194,019 +145,361 1.13% 3,739,150
2009-05-05 2009-04-30 0.136 26,048,658 +273,279 1.12% 3,539,200
2009-04-30 2009-04-28 0.129 25,775,379 +2,023,422 1.11% 3,324,750
2009-04-29 2009-04-27 0.131 23,751,957 +930,309 1.02% 3,104,600
2009-04-28 2009-04-24 0.146 22,821,648 -523,299 0.98% 3,336,250
2009-04-27 2009-04-23 0.129 23,344,947 +34,887 1.01% 3,011,250
2009-04-24 2009-04-22 0.129 23,310,060 +1,581,526 1.00% 3,006,750
2009-04-23 2009-04-21 0.139 21,728,534 +104,659 0.94% 3,026,970
2009-04-22 2009-04-20 0.155 21,623,875 +162,805 0.93% 3,347,100
2009-04-21 2009-04-17 0.146 21,461,070 -377,939 0.93% 3,137,350
2009-04-20 2009-04-16 0.146 21,839,009 +174,433 0.94% 3,192,600
2009-04-17 2009-04-15 0.143 21,664,576 -52,330 0.93% 3,092,580
2009-04-16 2009-04-14 0.134 21,716,906 +348,866 0.94% 2,913,300
2009-04-15 2009-04-09 0.120 21,368,040 +186,062 0.92% 2,572,500
2009-04-14 2009-04-08 0.120 21,181,978 -290,721 0.91% 2,550,100
2009-04-09 2009-04-07 0.120 21,472,699 +58,144 0.93% 2,585,100
2009-04-07 2009-04-03 0.120 21,414,555 -174,433 0.92% 2,578,100
2009-04-06 2009-04-02 0.120 21,588,988 +290,722 0.93% 2,599,100
2009-04-02 2009-03-31 0.114 21,298,266 -337,237 0.92% 2,417,580
2009-04-01 2009-03-30 0.114 21,635,503 -191,877 0.93% 2,455,860
2009-03-31 2009-03-27 0.112 21,827,380 +366,310 0.94% 2,440,100
2009-03-26 2009-03-24 0.114 21,461,070 -244,207 0.93% 2,436,060
2009-03-20 2009-03-18 0.112 21,705,277 +930,310 0.94% 2,426,450
2009-03-19 2009-03-17 0.107 20,774,967 +174,433 0.90% 2,215,260
2009-03-18 2009-03-16 0.112 20,600,534 -17,444 0.89% 2,302,950
2009-03-17 2009-03-13 0.108 20,617,978 -58,144 0.89% 2,233,980
2009-03-12 2009-03-10 0.108 20,676,122 -197,691 0.89% 2,240,280
2009-03-11 2009-03-09 0.110 20,873,813 -58,144 0.90% 2,297,600
2009-03-09 2009-03-05 0.110 20,931,957 +232,577 0.90% 2,304,000
2009-03-05 2009-03-03 0.107 20,699,380 +232,577 0.89% 2,207,200
2009-03-04 2009-03-02 0.112 20,466,803 +40,702 0.88% 2,288,000
2009-02-25 2009-02-23 0.126 20,426,101 -348,866 0.88% 2,564,490
2009-02-24 2009-02-20 0.126 20,774,967 +2,965,360 0.90% 2,608,290
2009-02-23 2009-02-19 0.126 17,809,607 +290,722 0.77% 2,235,990
2009-02-18 2009-02-16 0.115 17,518,885 -238,392 0.76% 2,018,710
2009-02-17 2009-02-13 0.115 17,757,277 -389,567 0.77% 2,046,180
2009-02-13 2009-02-11 0.114 18,146,844 +116,289 0.78% 2,059,860
2009-02-12 2009-02-10 0.103 18,030,555 -290,722 0.78% 1,860,600
2009-02-10 2009-02-06 0.100 18,321,277 +465,155 0.79% 1,827,580
2009-02-09 2009-02-05 0.100 17,856,122 +232,577 0.77% 1,781,180
2009-01-14 2009-01-12 0.107 17,623,545 +232,577 0.76% 1,879,220
2009-01-09 2009-01-07 0.119 17,390,968 +122,103 0.75% 2,063,790
2009-01-08 2009-01-06 0.131 17,268,865 -290,721 0.74% 2,257,200
2009-01-07 2009-01-05 0.127 17,559,586 +290,721 0.76% 2,234,800
2009-01-06 2009-01-02 0.110 17,268,865 +151,176 0.74% 1,900,800
2009-01-05 2008-12-31 0.103 17,117,689 +104,659 0.74% 1,766,400
2009-01-02 2008-12-29 0.107 17,013,030 -529,113 0.73% 1,814,120
2008-12-29 2008-12-22 0.105 17,542,143 +750,062 0.76% 1,840,370
2008-12-19 2008-12-17 0.103 16,792,081 -174,433 0.72% 1,732,800
2008-12-16 2008-12-12 0.105 16,966,514 +290,722 0.73% 1,779,980
2008-12-10 2008-12-08 0.091 16,675,792 +186,061 0.72% 1,520,040
2008-11-28 2008-11-26 0.089 16,489,731 +110,475 0.71% 1,474,720
2008-11-26 2008-11-24 0.086 16,379,256 +122,103 0.71% 1,408,500
2008-11-25 2008-11-21 0.089 16,257,153 +98,845 0.70% 1,453,920
2008-11-24 2008-11-20 0.091 16,158,308 +343,052 0.70% 1,472,870
2008-11-18 2008-11-14 0.110 15,815,256 +284,907 0.68% 1,740,800
2008-11-04 2008-10-31 0.105 15,530,349 +162,804 0.67% 1,629,310
2008-10-31 2008-10-29 0.095 15,367,545 +58,144 0.66% 1,453,650
2008-10-30 2008-10-28 0.095 15,309,401 +69,773 0.66% 1,448,150
2008-10-29 2008-10-27 0.095 15,239,628 +174,433 0.66% 1,441,550
2008-10-27 2008-10-23 0.107 15,065,195 +232,578 0.65% 1,606,420
2008-10-24 2008-10-22 0.126 14,832,617 +116,288 0.64% 1,862,230
2008-10-21 2008-10-17 0.131 14,716,329 +69,773 0.63% 1,923,560
2008-10-20 2008-10-16 0.134 14,646,556 -87,216 0.63% 1,964,820
2008-10-16 2008-10-14 0.152 14,733,772 +685,292 0.64% 2,232,392
2008-10-15 2008-10-13 0.148 14,048,480 +349,271 0.64% 2,077,880
2008-10-13 2008-10-09 0.161 13,699,209 +116,424 0.62% 2,199,190
2008-10-10 2008-10-08 0.162 13,582,785 +72,072 0.61% 2,205,000
2008-10-09 2008-10-06 0.182 13,510,713 -476,783 0.61% 2,461,370
2008-10-08 2008-10-03 0.180 13,987,496 +38,808 0.63% 2,523,000
2008-10-06 2008-10-02 0.175 13,948,688 +11,088 0.63% 2,440,520
2008-10-02 2008-09-29 0.159 13,937,600 -321,552 0.63% 2,212,320
2008-09-30 2008-09-26 0.173 14,259,152 +321,552 0.64% 2,469,120
2008-09-29 2008-09-25 0.162 13,937,600 -110,880 0.63% 2,262,600
2008-09-25 2008-09-23 0.152 14,048,480 +116,424 0.64% 2,128,560
2008-09-23 2008-09-19 0.144 13,932,056 +432,431 0.63% 2,010,400
2008-09-22 2008-09-18 0.141 13,499,625 -626,471 0.61% 1,899,300
2008-09-19 2008-09-17 0.180 14,126,096 -454,608 0.64% 2,548,000
2008-09-18 2008-09-16 0.198 14,580,704 -55,440 0.66% 2,893,000
2008-09-02 2008-08-29 0.274 14,636,144 +66,528 0.66% 4,012,800
2008-08-25 2008-08-20 0.285 14,569,616 +55,440 0.66% 4,152,240
2008-08-20 2008-08-18 0.280 14,514,176 -360,359 0.66% 4,057,900
2008-08-12 2008-08-08 0.292 14,874,535 -166,320 0.67% 4,346,460
2008-08-11 2008-08-07 0.307 15,040,855 +83,160 0.68% 4,612,100
2008-08-08 2008-08-05 0.303 14,957,695 +55,440 0.68% 4,532,640
2008-08-04 2008-07-31 0.316 14,902,255 +22,176 0.67% 4,704,000
2008-07-18 2008-07-16 0.361 14,880,079 +188,495 0.67% 5,368,000
2008-07-16 2008-07-14 0.355 14,691,584 +27,720 0.66% 5,220,500
2008-07-11 2008-07-09 0.364 14,663,864 +27,720 0.66% 5,342,900
2008-07-09 2008-07-07 0.370 14,636,144 -16,632 0.66% 5,412,000
2008-07-04 2008-07-02 0.370 14,652,776 -16,632 0.66% 5,418,150
2008-07-03 2008-06-30 0.382 14,669,408 -166,319 0.66% 5,609,520
2008-06-13 2008-06-11 0.427 14,835,727 +16,632 0.67% 6,342,120
2008-06-12 2008-06-10 0.429 14,819,095 -55,440 0.67% 6,361,740
2008-06-06 2008-06-04 0.438 14,874,535 -271,656 0.67% 6,519,690
2008-05-29 2008-05-27 0.431 15,146,191 -110,880 0.68% 6,529,480
2008-05-26 2008-05-22 0.484 15,257,071 -88,704 0.69% 7,382,349
2008-05-23 2008-05-21 0.462 15,345,775 +439,937 0.69% 7,082,565
2008-05-20 2008-05-16 0.465 14,905,838 +2,686,705 0.70% 6,935,000
2008-05-16 2008-05-14 0.462 12,219,133 +53,734 0.57% 5,639,520
2008-05-15 2008-05-13 0.465 12,165,399 +209,563 0.57% 5,660,000
2008-05-13 2008-05-08 0.475 11,955,836 +214,936 0.56% 5,673,750
2008-05-09 2008-05-07 0.462 11,740,900 +10,747 0.55% 5,418,800
2008-05-08 2008-05-06 0.462 11,730,153 -85,974 0.55% 5,413,840
2008-05-06 2008-05-02 0.456 11,816,127 -214,937 0.55% 5,387,550
2008-05-05 2008-04-30 0.463 12,031,064 +26,867 0.56% 5,575,110
2008-04-30 2008-04-28 0.432 12,004,197 +214,937 0.56% 5,182,880
2008-04-25 2008-04-23 0.432 11,789,260 +327,778 0.55% 5,090,080
2008-03-26 2008-03-20 0.434 11,461,482 -16,120 0.53% 4,969,890
2008-03-25 2008-03-19 0.463 11,477,602 -32,241 0.54% 5,318,640
2008-03-20 2008-03-18 0.443 11,509,843 +59,108 0.54% 5,097,960
2008-03-19 2008-03-17 0.484 11,450,735 +91,348 0.53% 5,540,600
2008-03-18 2008-03-14 0.512 11,359,387 +102,094 0.53% 5,813,500
2008-03-17 2008-03-13 0.512 11,257,293 -123,588 0.53% 5,761,250
2008-03-14 2008-03-12 0.540 11,380,881 -53,734 0.53% 6,142,200
2008-03-13 2008-03-11 0.540 11,434,615 +53,734 0.53% 6,171,200
2008-03-12 2008-03-10 0.568 11,380,881 +53,734 0.53% 6,459,900
2008-03-11 2008-03-07 0.577 11,327,147 +26,867 0.53% 6,534,800
2008-03-10 2008-03-06 0.596 11,300,280 +128,962 0.53% 6,729,600
2008-03-07 2008-03-05 0.596 11,171,318 +10,747 0.52% 6,652,800
2008-03-04 2008-02-29 0.586 11,160,571 -16,121 0.52% 6,542,550
2008-02-28 2008-02-26 0.596 11,176,692 -123,588 0.52% 6,656,000
2008-02-27 2008-02-25 0.614 11,300,280 +16,120 0.53% 6,939,900
2008-02-19 2008-02-15 0.586 11,284,160 +75,228 0.53% 6,615,000
2008-02-12 2008-02-06 0.596 11,208,932 +53,734 0.52% 6,675,200
2008-02-05 2008-02-01 0.586 11,155,198 +64,481 0.52% 6,539,400
2008-01-30 2008-01-28 0.605 11,090,717 +16,120 0.52% 6,708,000
2008-01-22 2008-01-18 0.623 11,074,597 -80,601 0.52% 6,904,350
2008-01-21 2008-01-17 0.623 11,155,198 +80,601 0.52% 6,954,600
2008-01-18 2008-01-16 0.605 11,074,597 -53,734 0.52% 6,698,250
2008-01-17 2008-01-15 0.642 11,128,331 -53,734 0.52% 7,144,950
2008-01-15 2008-01-11 0.707 11,182,065 -241,803 0.52% 7,907,800
2008-01-14 2008-01-10 0.698 11,423,868 -268,671 0.53% 7,972,500
2008-01-11 2008-01-09 0.698 11,692,539 +139,709 0.54% 8,160,000
2008-01-10 2008-01-08 0.698 11,552,830 -413,753 0.54% 8,062,500
2008-01-04 2008-01-02 0.689 11,966,583 -10,747 0.56% 8,239,900
2008-01-03 2007-12-31 0.716 11,977,330 -102,094 0.56% 8,581,650
2007-12-20 2007-12-18 0.614 12,079,424 +69,854 0.56% 7,418,400
2007-12-18 2007-12-14 0.605 12,009,570 +48,361 0.56% 7,263,750
2007-12-17 2007-12-13 0.596 11,961,209 -155,829 0.55% 7,123,200
2007-12-14 2007-12-12 0.586 12,117,038 +96,721 0.56% 7,103,250
2007-12-13 2007-12-11 0.623 12,020,317 +26,867 0.56% 7,493,950
2007-12-11 2007-12-07 0.614 11,993,450 +171,949 0.56% 7,365,600
2007-12-05 2007-12-03 0.614 11,821,501 +85,975 0.55% 7,260,000
2007-12-04 2007-11-30 0.614 11,735,526 +225,683 0.54% 7,207,200
2007-12-03 2007-11-29 0.605 11,509,843 +42,987 0.53% 6,961,500
2007-11-30 2007-11-28 0.586 11,466,856 +564,208 0.53% 6,722,100
2007-11-27 2007-11-23 0.670 10,902,648 +102,095 0.51% 7,304,400
2007-11-26 2007-11-22 0.670 10,800,553 -42,987 0.50% 7,236,000
2007-11-23 2007-11-21 0.707 10,843,540 +42,987 0.50% 7,668,400
2007-11-22 2007-11-20 0.716 10,800,553 -16,120 0.50% 7,738,500
2007-11-21 2007-11-19 0.726 10,816,673 -75,228 0.50% 7,850,700
2007-11-20 2007-11-16 0.726 10,891,901 -118,215 0.50% 7,905,300
2007-11-16 2007-11-14 0.735 11,010,116 +64,481 0.51% 8,093,550
2007-11-14 2007-11-12 0.716 10,945,635 -16,120 0.51% 7,842,450
2007-11-13 2007-11-09 0.763 10,961,755 +59,107 0.51% 8,364,000
2007-11-12 2007-11-08 0.744 10,902,648 -16,120 0.51% 8,116,000
2007-11-08 2007-11-06 0.744 10,918,768 -2,729,692 0.51% 8,128,000
2007-11-07 2007-11-05 0.716 13,648,460 -53,734 0.63% 9,779,000
2007-11-06 2007-11-02 0.726 13,702,194 -37,614 0.63% 9,945,000
2007-11-05 2007-11-01 0.735 13,739,808 -1,343,352 0.64% 10,100,150
2007-11-02 2007-10-31 0.744 15,083,160 -42,987 0.70% 11,228,000
2007-11-01 2007-10-30 0.754 15,126,147 -53,735 0.70% 11,400,750
2007-10-31 2007-10-29 0.754 15,179,882 +429,873 0.70% 11,441,250
2007-10-30 2007-10-26 0.763 14,750,009 -48,360 0.68% 11,254,500
2007-10-29 2007-10-25 0.782 14,798,369 +188,069 0.69% 11,566,800
2007-10-26 2007-10-24 0.763 14,610,300 -5,374 0.68% 11,147,900
2007-10-25 2007-10-23 0.744 14,615,674 -21,493 0.68% 10,880,000
2007-10-24 2007-10-22 0.754 14,637,167 +69,854 0.68% 11,032,200
2007-10-23 2007-10-18 0.763 14,567,313 -91,348 0.67% 11,115,100
2007-10-22 2007-10-17 0.763 14,658,661 -16,120 0.68% 11,184,800
2007-10-18 2007-10-16 0.763 14,674,781 +10,747 0.68% 11,197,100
2007-10-17 2007-10-15 0.800 14,664,034 +16,120 0.68% 11,734,700
2007-10-16 2007-10-12 0.837 14,647,914 -596,448 0.68% 12,267,000
2007-10-15 2007-10-11 0.865 15,244,362 -1,235,885 0.71% 13,192,050
2007-10-12 2007-10-10 0.875 16,480,247 +424,500 0.76% 14,414,900
2007-10-11 2007-10-09 0.800 16,055,747 +580,328 0.74% 12,848,400
2007-10-10 2007-10-08 0.800 15,475,419 +279,417 0.72% 12,384,000
2007-10-09 2007-10-05 0.754 15,196,002 +505,101 0.70% 11,453,400
2007-10-08 2007-10-04 0.735 14,690,901 +2,041,895 0.68% 10,799,300
2007-10-05 2007-10-03 0.716 12,649,006 +80,601 0.59% 9,062,900
2007-10-04 2007-10-02 0.815 12,568,405 -53,734 0.58% 10,248,368
2007-10-03 2007-09-28 0.796 12,622,139 +8,073 0.58% 10,052,830
2007-10-02 2007-09-27 0.787 12,614,066 -26,367 0.60% 9,926,800
2007-09-28 2007-09-25 0.759 12,640,433 -52,735 0.60% 9,588,000
2007-09-27 2007-09-24 0.777 12,693,168 -15,820 0.60% 9,868,700
2007-09-25 2007-09-21 0.796 12,708,988 -406,055 0.60% 10,122,000
2007-09-24 2007-09-20 0.815 13,115,043 -116,015 0.62% 10,694,100
2007-09-21 2007-09-19 0.882 13,231,058 +290,039 0.62% 11,666,850
2007-09-18 2007-09-14 0.882 12,941,019 +1,102,148 0.61% 11,411,100
2007-09-14 2007-09-12 0.910 11,838,871 -131,835 0.56% 10,776,000
2007-09-13 2007-09-11 0.901 11,970,706 -116,016 0.57% 10,782,500
2007-09-12 2007-09-10 0.872 12,086,722 +31,640 0.57% 10,543,200
2007-09-11 2007-09-07 0.891 12,055,082 +10,547 0.57% 10,744,200
2007-09-10 2007-09-06 0.901 12,044,535 -105,468 0.57% 10,849,000
2007-09-07 2007-09-05 0.901 12,150,003 -26,368 0.57% 10,944,000
2007-09-06 2007-09-04 0.901 12,176,371 -131,836 0.57% 10,967,750
2007-09-05 2007-09-03 0.910 12,308,207 +52,735 0.58% 11,203,200
2007-09-03 2007-08-30 0.948 12,255,472 -242,578 0.58% 11,620,000
2007-08-31 2007-08-29 0.948 12,498,050 -42,188 0.59% 11,850,000
2007-08-30 2007-08-28 0.948 12,540,238 +411,328 0.59% 11,890,000
2007-08-29 2007-08-27 0.834 12,128,910 +400,782 0.57% 10,120,000
2007-08-28 2007-08-24 0.825 11,728,128 +379,687 0.55% 9,674,400
2007-08-27 2007-08-23 0.806 11,348,441 +495,704 0.54% 9,146,000
2007-08-24 2007-08-22 0.815 10,852,737 +321,679 0.51% 8,849,400
2007-08-23 2007-08-21 0.815 10,531,058 +42,188 0.50% 8,587,100
2007-08-21 2007-08-17 0.815 10,488,870 +15,820 0.50% 8,552,700
2007-08-20 2007-08-16 0.891 10,473,050 +100,196 0.49% 9,334,200
2007-08-17 2007-08-15 0.967 10,372,854 -1,001,954 0.49% 10,031,700
2007-08-14 2007-08-10 0.920 11,374,808 -210,937 0.54% 10,461,450
2007-08-13 2007-08-09 0.967 11,585,745 +89,648 0.55% 11,204,700
2007-08-10 2007-08-08 0.948 11,496,097 -73,828 0.54% 10,900,000
2007-08-09 2007-08-07 0.901 11,569,925 +195,117 0.55% 10,421,500
2007-08-08 2007-08-06 0.948 11,374,808 -26,367 0.54% 10,785,000
2007-08-07 2007-08-03 1.024 11,401,175 +558,984 0.54% 11,674,800
2007-08-06 2007-08-02 1.005 10,842,191 -158,203 0.51% 10,896,800
2007-08-03 2007-08-01 1.062 11,000,394 -94,922 0.52% 11,681,600
2007-08-02 2007-07-31 1.081 11,095,316 -47,461 0.52% 11,992,800
2007-08-01 2007-07-30 1.043 11,142,777 -564,258 0.53% 11,621,500
2007-07-31 2007-07-27 1.043 11,707,035 +290,040 0.55% 12,210,000
2007-07-30 2007-07-26 1.100 11,416,995 -754,102 0.54% 12,557,000
2007-07-27 2007-07-25 1.062 12,171,097 +1,792,969 0.57% 12,924,800
2007-07-26 2007-07-24 1.024 10,378,128 +15,820 0.49% 10,627,200
2007-07-25 2007-07-23 1.005 10,362,308 +100,196 0.49% 10,414,500
2007-07-24 2007-07-20 1.024 10,262,112 -421,875 0.48% 10,508,400
2007-07-23 2007-07-19 1.005 10,683,987 -110,743 0.50% 10,737,800
2007-07-20 2007-07-18 1.043 10,794,730 -89,648 0.51% 11,258,500
2007-07-19 2007-07-17 1.043 10,884,378 +158,203 0.51% 11,352,000
2007-07-18 2007-07-16 1.062 10,726,175 +26,367 0.51% 11,390,400
2007-07-17 2007-07-13 1.062 10,699,808 -168,750 0.51% 11,362,400
2007-07-16 2007-07-12 1.062 10,868,558 +26,367 0.51% 11,541,600
2007-07-13 2007-07-11 1.062 10,842,191 +168,751 0.51% 11,513,600
2007-07-12 2007-07-10 1.100 10,673,440 -158,204 0.50% 11,739,199
2007-07-11 2007-07-09 1.119 10,831,644 -84,375 0.51% 12,118,600
2007-07-10 2007-07-06 1.119 10,916,019 +316,407 0.52% 12,213,000
2007-07-09 2007-07-05 1.119 10,599,612 +3,659,766 0.50% 11,859,000
2007-07-06 2007-07-04 1.062 6,939,846 -195,117 0.33% 7,369,600
2007-07-05 2007-07-03 1.062 7,134,963 -242,578 0.34% 7,576,800
2007-07-04 2007-06-29 1.081 7,377,541 +31,641 0.35% 7,974,300
2007-07-03 2007-06-28 1.119 7,345,900 -63,282 0.35% 8,218,699
2007-06-29 2007-06-27 1.138 7,409,182 -727,734 0.35% 8,430,000
2007-06-27 2007-06-25 1.157 8,136,916 +21,093 0.38% 9,412,300
2007-06-26 2007-06-22 1.195 8,115,823 0.38% 9,695,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top