History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 235,000 | +230,300 | 0.00% | 22,795 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,700 | -230,300 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 0.100 | 235,000 | +0 | 0.00% | 23,500 |
| 2025-10-09 | 2025-10-06 | 0.099 | 235,000 | +0 | 0.00% | 23,265 |
| 2025-10-08 | 2025-10-03 | 0.098 | 235,000 | +0 | 0.00% | 23,030 |
| 2025-10-06 | 2025-10-02 | 0.103 | 235,000 | +0 | 0.00% | 24,205 |
| 2025-10-03 | 2025-09-30 | 0.096 | 235,000 | +0 | 0.00% | 22,560 |
| 2025-10-02 | 2025-09-29 | 0.094 | 235,000 | +0 | 0.00% | 22,090 |
| 2025-09-30 | 2025-09-26 | 0.096 | 235,000 | +0 | 0.00% | 22,560 |
| 2025-09-29 | 2025-09-25 | 0.096 | 235,000 | +0 | 0.00% | 22,560 |
| 2025-09-26 | 2025-09-24 | 0.099 | 235,000 | +0 | 0.00% | 23,265 |
| 2025-09-25 | 2025-09-23 | 0.099 | 235,000 | +0 | 0.00% | 23,265 |
| 2025-09-24 | 2025-09-22 | 0.100 | 235,000 | +0 | 0.00% | 23,500 |
| 2025-09-23 | 2025-09-19 | 0.099 | 235,000 | +0 | 0.00% | 23,265 |
| 2025-09-22 | 2025-09-18 | 0.100 | 235,000 | +0 | 0.00% | 23,500 |
| 2025-09-19 | 2025-09-17 | 0.101 | 235,000 | +0 | 0.00% | 23,735 |
| 2025-09-18 | 2025-09-16 | 0.094 | 235,000 | +0 | 0.00% | 22,090 |
| 2025-09-17 | 2025-09-15 | 0.095 | 235,000 | +0 | 0.00% | 22,325 |
| 2025-09-16 | 2025-09-12 | 0.095 | 235,000 | +0 | 0.00% | 22,325 |
| 2025-09-15 | 2025-09-11 | 0.096 | 235,000 | +0 | 0.00% | 22,560 |
| 2025-09-12 | 2025-09-10 | 0.093 | 235,000 | +0 | 0.00% | 21,855 |
| 2025-09-11 | 2025-09-09 | 0.091 | 235,000 | +0 | 0.00% | 21,385 |
| 2025-09-10 | 2025-09-08 | 0.102 | 235,000 | +0 | 0.00% | 23,970 |
| 2025-09-09 | 2025-09-05 | 0.097 | 235,000 | +0 | 0.00% | 22,795 |
| 2025-09-08 | 2025-09-04 | 0.099 | 235,000 | +0 | 0.00% | 23,265 |
| 2025-09-05 | 2025-09-03 | 0.099 | 235,000 | +0 | 0.00% | 23,265 |
| 2025-09-04 | 2025-09-02 | 0.102 | 235,000 | +0 | 0.00% | 23,970 |
| 2025-09-03 | 2025-09-01 | 0.107 | 235,000 | +0 | 0.00% | 25,145 |
| 2025-09-02 | 2025-08-29 | 0.110 | 235,000 | +0 | 0.00% | 25,850 |
| 2025-09-01 | 2025-08-28 | 0.111 | 235,000 | +0 | 0.00% | 26,085 |
| 2025-08-29 | 2025-08-27 | 0.112 | 235,000 | +0 | 0.00% | 26,320 |
| 2025-08-28 | 2025-08-26 | 0.113 | 235,000 | +0 | 0.00% | 26,555 |
| 2025-08-27 | 2025-08-25 | 0.115 | 235,000 | +0 | 0.00% | 27,025 |
| 2025-08-26 | 2025-08-22 | 0.118 | 235,000 | +0 | 0.00% | 27,730 |
| 2025-08-25 | 2025-08-21 | 0.114 | 235,000 | +0 | 0.00% | 26,790 |
| 2025-08-22 | 2025-08-20 | 0.115 | 235,000 | +0 | 0.00% | 27,025 |
| 2025-08-21 | 2025-08-19 | 0.117 | 235,000 | +0 | 0.00% | 27,495 |
| 2025-08-20 | 2025-08-18 | 0.117 | 235,000 | +0 | 0.00% | 27,495 |
| 2025-08-19 | 2025-08-15 | 0.116 | 235,000 | +0 | 0.00% | 27,260 |
| 2025-08-18 | 2025-08-14 | 0.119 | 235,000 | +0 | 0.00% | 27,965 |
| 2025-08-15 | 2025-08-13 | 0.113 | 235,000 | +0 | 0.00% | 26,555 |
| 2025-08-14 | 2025-08-12 | 0.116 | 235,000 | +0 | 0.00% | 27,260 |
| 2025-08-13 | 2025-08-11 | 0.116 | 235,000 | +0 | 0.00% | 27,260 |
| 2025-08-12 | 2025-08-08 | 0.116 | 235,000 | +0 | 0.00% | 27,260 |
| 2025-08-11 | 2025-08-07 | 0.114 | 235,000 | +0 | 0.00% | 26,790 |
| 2025-08-08 | 2025-08-06 | 0.114 | 235,000 | +0 | 0.00% | 26,790 |
| 2025-08-07 | 2025-08-05 | 0.112 | 235,000 | +0 | 0.00% | 26,320 |
| 2025-08-06 | 2025-08-04 | 0.114 | 235,000 | +0 | 0.00% | 26,790 |
| 2025-08-05 | 2025-08-01 | 0.115 | 235,000 | +0 | 0.00% | 27,025 |
| 2025-08-04 | 2025-07-31 | 0.117 | 235,000 | +0 | 0.00% | 27,495 |
| 2025-08-01 | 2025-07-30 | 0.112 | 235,000 | +0 | 0.00% | 26,320 |
| 2025-07-31 | 2025-07-29 | 0.115 | 235,000 | +0 | 0.00% | 27,025 |
| 2025-07-30 | 2025-07-28 | 0.113 | 235,000 | +0 | 0.00% | 26,555 |
| 2025-07-29 | 2025-07-25 | 0.115 | 235,000 | +0 | 0.00% | 27,025 |
| 2025-07-28 | 2025-07-24 | 0.113 | 235,000 | +0 | 0.00% | 26,555 |
| 2025-07-25 | 2025-07-23 | 0.117 | 235,000 | +0 | 0.00% | 27,495 |
| 2025-07-24 | 2025-07-22 | 0.114 | 235,000 | +0 | 0.00% | 26,790 |
| 2025-07-23 | 2025-07-21 | 0.117 | 235,000 | +0 | 0.00% | 27,495 |
| 2025-07-22 | 2025-07-18 | 0.115 | 235,000 | +0 | 0.00% | 27,025 |
| 2025-07-21 | 2025-07-17 | 0.111 | 235,000 | +0 | 0.00% | 26,085 |
| 2025-07-18 | 2025-07-16 | 0.117 | 235,000 | +0 | 0.00% | 27,495 |
| 2025-07-17 | 2025-07-15 | 0.118 | 235,000 | +0 | 0.00% | 27,730 |
| 2025-07-16 | 2025-07-14 | 0.111 | 235,000 | +0 | 0.00% | 26,085 |
| 2025-07-15 | 2025-07-11 | 0.111 | 235,000 | +0 | 0.00% | 26,085 |
| 2025-07-14 | 2025-07-10 | 0.108 | 235,000 | +0 | 0.00% | 25,380 |
| 2025-07-11 | 2025-07-09 | 0.111 | 235,000 | +0 | 0.00% | 26,085 |
| 2025-07-10 | 2025-07-08 | 0.118 | 235,000 | +0 | 0.00% | 27,730 |
| 2025-07-09 | 2025-07-07 | 0.112 | 235,000 | +0 | 0.00% | 26,320 |
| 2025-07-08 | 2025-07-04 | 0.114 | 235,000 | +0 | 0.00% | 26,790 |
| 2025-07-07 | 2025-07-03 | 0.110 | 235,000 | +0 | 0.00% | 25,850 |
| 2025-07-04 | 2025-07-02 | 0.105 | 235,000 | +0 | 0.00% | 24,675 |
| 2025-07-03 | 2025-06-30 | 0.099 | 235,000 | +0 | 0.00% | 23,265 |
| 2025-07-02 | 2025-06-27 | 0.096 | 235,000 | +0 | 0.00% | 22,560 |
| 2025-06-30 | 2025-06-26 | 0.097 | 235,000 | +0 | 0.00% | 22,795 |
| 2025-06-27 | 2025-06-25 | 0.099 | 235,000 | +0 | 0.00% | 23,265 |
| 2025-06-26 | 2025-06-24 | 0.095 | 235,000 | +0 | 0.00% | 22,325 |
| 2025-06-25 | 2025-06-23 | 0.084 | 235,000 | +0 | 0.00% | 19,740 |
| 2025-06-24 | 2025-06-20 | 0.076 | 235,000 | +0 | 0.00% | 17,860 |
| 2025-06-23 | 2025-06-19 | 0.074 | 235,000 | +0 | 0.00% | 17,390 |
| 2025-06-20 | 2025-06-18 | 0.077 | 235,000 | +0 | 0.00% | 18,095 |
| 2025-06-19 | 2025-06-17 | 0.077 | 235,000 | +0 | 0.00% | 18,095 |
| 2025-06-18 | 2025-06-16 | 0.075 | 235,000 | +0 | 0.00% | 17,625 |
| 2025-06-17 | 2025-06-13 | 0.074 | 235,000 | +0 | 0.00% | 17,390 |
| 2025-06-16 | 2025-06-12 | 0.078 | 235,000 | +0 | 0.00% | 18,330 |
| 2025-06-13 | 2025-06-11 | 0.077 | 235,000 | +0 | 0.00% | 18,095 |
| 2025-06-12 | 2025-06-10 | 0.077 | 235,000 | +0 | 0.00% | 18,095 |
| 2025-06-11 | 2025-06-09 | 0.075 | 235,000 | +0 | 0.00% | 17,625 |
| 2025-06-10 | 2025-06-06 | 0.076 | 235,000 | +0 | 0.00% | 17,860 |
| 2025-06-09 | 2025-06-05 | 0.076 | 235,000 | +0 | 0.00% | 17,860 |
| 2025-06-06 | 2025-06-04 | 0.074 | 235,000 | +0 | 0.00% | 17,390 |
| 2025-06-05 | 2025-06-03 | 0.075 | 235,000 | +0 | 0.00% | 17,625 |
| 2025-06-04 | 2025-06-02 | 0.076 | 235,000 | +0 | 0.00% | 17,860 |
| 2025-06-03 | 2025-05-30 | 0.074 | 235,000 | +0 | 0.00% | 17,390 |
| 2025-06-02 | 2025-05-29 | 0.075 | 235,000 | +0 | 0.00% | 17,625 |
| 2025-05-30 | 2025-05-28 | 0.074 | 235,000 | +0 | 0.00% | 17,390 |
| 2025-05-29 | 2025-05-27 | 0.073 | 235,000 | +0 | 0.00% | 17,155 |
| 2025-05-28 | 2025-05-26 | 0.074 | 235,000 | +0 | 0.00% | 17,390 |
| 2025-05-27 | 2025-05-23 | 0.073 | 235,000 | +0 | 0.00% | 17,155 |
| 2025-05-26 | 2025-05-22 | 0.072 | 235,000 | +0 | 0.00% | 16,920 |
| 2025-05-23 | 2025-05-21 | 0.073 | 235,000 | +0 | 0.00% | 17,155 |
| 2025-05-22 | 2025-05-20 | 0.074 | 235,000 | -45,000 | 0.00% | 17,390 |
| 2024-06-24 | 2024-06-20 | 0.094 | 280,000 | -100,000 | 0.00% | 26,320 |
| 2024-06-20 | 2024-06-18 | 0.104 | 380,000 | +100,000 | 0.00% | 39,520 |
| 2023-12-12 | 2023-12-08 | 0.110 | 280,000 | -10,000 | 0.00% | 30,800 |
| 2023-11-10 | 2023-11-08 | 0.159 | 290,000 | -40,000 | 0.00% | 46,110 |
| 2023-08-08 | 2023-08-04 | 0.094 | 330,000 | +30,000 | 0.00% | 31,020 |
| 2023-02-13 | 2023-02-09 | 0.157 | 300,000 | -100,000 | 0.00% | 47,100 |
| 2023-02-06 | 2023-02-02 | 0.135 | 400,000 | +100,000 | 0.00% | 54,000 |
| 2023-01-31 | 2023-01-27 | 0.138 | 300,000 | -150,000 | 0.00% | 41,400 |
| 2022-04-20 | 2022-04-14 | 0.142 | 450,000 | -100,000 | 0.00% | 63,900 |
| 2022-04-14 | 2022-04-12 | 0.134 | 550,000 | +100,000 | 0.01% | 73,700 |
| 2021-09-28 | 2021-09-24 | 0.260 | 450,000 | +10,000 | 0.00% | 117,000 |
| 2021-09-16 | 2021-09-14 | 0.260 | 440,000 | -5,646,794 | 0.00% | 114,400 |
| 2021-09-15 | 2021-09-13 | 0.280 | 6,086,794 | +5,686,794 | 0.06% | 1,704,302 |
| 2021-09-14 | 2021-09-10 | 0.300 | 400,000 | +90,000 | 0.00% | 120,000 |
| 2021-08-26 | 2021-08-24 | 0.295 | 310,000 | -10,000 | 0.00% | 91,450 |
| 2021-08-13 | 2021-08-11 | 0.366 | 320,000 | -50,000 | 0.00% | 117,202 |
| 2021-08-12 | 2021-08-10 | 0.333 | 370,000 | +36,626 | 0.01% | 123,195 |
| 2021-08-02 | 2021-07-29 | 0.344 | 333,374 | -18,020 | 0.01% | 114,700 |
| 2021-07-27 | 2021-07-23 | 0.344 | 351,394 | +18,020 | 0.01% | 120,900 |
| 2021-07-22 | 2021-07-20 | 0.339 | 333,374 | +45,051 | 0.01% | 112,850 |
| 2021-07-15 | 2021-07-13 | 0.538 | 288,323 | +27,030 | 0.00% | 155,200 |
| 2021-06-23 | 2021-06-21 | 0.499 | 261,293 | +90,101 | 0.00% | 130,500 |
| 2021-06-15 | 2021-06-10 | 0.599 | 171,192 | +27,030 | 0.00% | 102,600 |
| 2021-01-07 | 2021-01-05 | 0.699 | 144,162 | -90,101 | 0.00% | 100,800 |
| 2020-12-23 | 2020-12-21 | 0.655 | 234,263 | -36,040 | 0.00% | 153,400 |
| 2020-12-18 | 2020-12-16 | 0.588 | 270,303 | -18,020 | 0.00% | 159,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 288,323 | -45,051 | 0.00% | 160,000 |
| 2020-12-14 | 2020-12-10 | 0.505 | 333,374 | +45,051 | 0.01% | 168,350 |
| 2020-11-23 | 2020-11-19 | 0.555 | 288,323 | -90,101 | 0.00% | 160,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 378,424 | -9,010 | 0.01% | 197,400 |
| 2020-11-18 | 2020-11-16 | 0.505 | 387,434 | +90,101 | 0.01% | 195,650 |
| 2020-11-13 | 2020-11-11 | 0.511 | 297,333 | -90,101 | 0.01% | 151,800 |
| 2020-11-11 | 2020-11-09 | 0.527 | 387,434 | -27,031 | 0.01% | 204,250 |
| 2020-10-23 | 2020-10-21 | 0.466 | 414,465 | +90,101 | 0.01% | 193,200 |
| 2020-10-09 | 2020-10-07 | 0.483 | 324,364 | +27,031 | 0.01% | 156,600 |
| 2020-08-27 | 2020-08-25 | 0.499 | 297,333 | -90,101 | 0.01% | 148,500 |
| 2020-08-10 | 2020-08-06 | 0.511 | 387,434 | -18,021 | 0.01% | 197,800 |
| 2020-07-16 | 2020-07-14 | 0.522 | 405,455 | +45,051 | 0.01% | 211,500 |
| 2020-07-15 | 2020-07-13 | 0.544 | 360,404 | +36,040 | 0.01% | 196,000 |
| 2020-07-14 | 2020-07-10 | 0.610 | 324,364 | +90,101 | 0.01% | 198,000 |
| 2020-07-13 | 2020-07-09 | 0.644 | 234,263 | +54,061 | 0.00% | 150,800 |
| 2020-07-08 | 2020-07-06 | 0.599 | 180,202 | -54,061 | 0.00% | 108,000 |
| 2020-07-07 | 2020-07-03 | 0.549 | 234,263 | -18,020 | 0.00% | 128,700 |
| 2020-06-29 | 2020-06-24 | 0.549 | 252,283 | -36,040 | 0.00% | 138,600 |
| 2020-06-22 | 2020-06-18 | 0.499 | 288,323 | +9,010 | 0.00% | 144,000 |
| 2020-06-08 | 2020-06-04 | 0.494 | 279,313 | +27,030 | 0.00% | 137,950 |
| 2020-05-28 | 2020-05-26 | 0.522 | 252,283 | +18,278 | 0.00% | 131,745 |
| 2020-05-25 | 2020-05-21 | 0.550 | 234,005 | +27,000 | 0.00% | 128,700 |
| 2020-05-22 | 2020-05-20 | 0.567 | 207,005 | -72,001 | 0.00% | 117,300 |
| 2020-05-20 | 2020-05-18 | 0.556 | 279,006 | +90,002 | 0.00% | 155,000 |
| 2020-05-18 | 2020-05-14 | 0.567 | 189,004 | -90,002 | 0.00% | 107,100 |
| 2020-05-15 | 2020-05-13 | 0.589 | 279,006 | +27,000 | 0.00% | 164,300 |
| 2020-05-14 | 2020-05-12 | 0.589 | 252,006 | +90,002 | 0.00% | 148,400 |
| 2020-05-11 | 2020-05-07 | 0.567 | 162,004 | -90,002 | 0.00% | 91,800 |
| 2020-05-08 | 2020-05-06 | 0.556 | 252,006 | +90,002 | 0.00% | 140,000 |
| 2020-05-05 | 2020-04-29 | 0.556 | 162,004 | -90,002 | 0.00% | 90,000 |
| 2020-04-29 | 2020-04-27 | 0.550 | 252,006 | +108,003 | 0.00% | 138,600 |
| 2020-04-28 | 2020-04-24 | 0.567 | 144,003 | -90,002 | 0.00% | 81,600 |
| 2020-04-27 | 2020-04-23 | 0.567 | 234,005 | +72,001 | 0.00% | 132,600 |
| 2020-04-24 | 2020-04-22 | 0.556 | 162,004 | +18,001 | 0.00% | 90,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 144,003 | -45,001 | 0.00% | 80,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 189,004 | -90,002 | 0.00% | 109,200 |
| 2020-04-17 | 2020-04-15 | 0.578 | 279,006 | +90,002 | 0.00% | 161,200 |
| 2020-04-16 | 2020-04-14 | 0.600 | 189,004 | -63,002 | 0.00% | 113,400 |
| 2020-04-09 | 2020-04-07 | 0.556 | 252,006 | +63,002 | 0.00% | 140,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 189,004 | -108,003 | 0.00% | 100,800 |
| 2020-04-07 | 2020-04-03 | 0.500 | 297,007 | +90,002 | 0.01% | 148,500 |
| 2020-04-06 | 2020-04-02 | 0.494 | 207,005 | -108,002 | 0.00% | 102,350 |
| 2020-04-03 | 2020-04-01 | 0.489 | 315,007 | +18,000 | 0.01% | 154,000 |
| 2020-03-31 | 2020-03-27 | 0.489 | 297,007 | +90,002 | 0.01% | 145,200 |
| 2020-03-30 | 2020-03-26 | 0.500 | 207,005 | +18,001 | 0.00% | 103,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 189,004 | -27,001 | 0.00% | 95,550 |
| 2020-03-25 | 2020-03-23 | 0.450 | 216,005 | +27,001 | 0.00% | 97,200 |
| 2020-03-23 | 2020-03-19 | 0.489 | 189,004 | +27,000 | 0.00% | 92,400 |
| 2020-03-20 | 2020-03-18 | 0.539 | 162,004 | +18,001 | 0.00% | 87,300 |
| 2020-03-11 | 2020-03-09 | 0.811 | 144,003 | +18,000 | 0.00% | 116,800 |
| 2020-03-04 | 2020-03-02 | 0.856 | 126,003 | -36,001 | 0.00% | 107,800 |
| 2020-03-03 | 2020-02-28 | 0.822 | 162,004 | +36,001 | 0.00% | 133,200 |
| 2020-02-27 | 2020-02-25 | 0.911 | 126,003 | -9,000 | 0.00% | 114,800 |
| 2020-02-26 | 2020-02-24 | 0.833 | 135,003 | +54,001 | 0.00% | 112,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 81,002 | -72,001 | 0.00% | 93,600 |
| 2020-01-03 | 2019-12-31 | 1.078 | 153,003 | -45,001 | 0.00% | 164,900 |
| 2020-01-02 | 2019-12-27 | 1.089 | 198,004 | -54,002 | 0.00% | 215,600 |
| 2019-12-27 | 2019-12-20 | 0.856 | 252,006 | +45,001 | 0.00% | 215,600 |
| 2019-12-18 | 2019-12-16 | 0.778 | 207,005 | -18,000 | 0.00% | 161,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 225,005 | -27,001 | 0.00% | 150,000 |
| 2019-12-05 | 2019-12-03 | 0.633 | 252,006 | +27,001 | 0.00% | 159,600 |
| 2019-11-28 | 2019-11-26 | 0.656 | 225,005 | -9,000 | 0.00% | 147,500 |
| 2019-10-16 | 2019-10-14 | 0.656 | 234,005 | -27,001 | 0.00% | 153,400 |
| 2019-10-02 | 2019-09-27 | 0.644 | 261,006 | +27,001 | 0.00% | 168,200 |
| 2019-09-25 | 2019-09-23 | 0.711 | 234,005 | +18,000 | 0.00% | 166,400 |
| 2019-09-20 | 2019-09-18 | 0.767 | 216,005 | -18,000 | 0.00% | 165,600 |
| 2019-09-12 | 2019-09-10 | 0.655 | 234,005 | +3,836 | 0.00% | 153,313 |
| 2019-09-11 | 2019-09-09 | 0.689 | 230,169 | -35,411 | 0.00% | 158,600 |
| 2019-08-05 | 2019-08-01 | 0.644 | 265,580 | +35,411 | 0.00% | 171,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 230,169 | -35,411 | 0.00% | 156,000 |
| 2019-07-25 | 2019-07-23 | 0.655 | 265,580 | +35,411 | 0.00% | 174,000 |
| 2019-05-30 | 2019-05-28 | 0.732 | 230,169 | +2,833 | 0.00% | 168,473 |
| 2019-05-27 | 2019-05-23 | 0.732 | 227,336 | +17,487 | 0.00% | 166,400 |
| 2019-05-24 | 2019-05-22 | 0.766 | 209,849 | -17,487 | 0.00% | 160,800 |
| 2019-05-21 | 2019-05-17 | 0.743 | 227,336 | +17,487 | 0.00% | 169,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 209,849 | -26,231 | 0.00% | 175,200 |
| 2019-05-14 | 2019-05-09 | 0.823 | 236,080 | +26,231 | 0.00% | 194,400 |
| 2019-05-06 | 2019-05-02 | 0.972 | 209,849 | +26,231 | 0.00% | 204,000 |
| 2019-04-10 | 2019-04-08 | 1.041 | 183,618 | -78,693 | 0.00% | 191,100 |
| 2019-04-09 | 2019-04-04 | 1.029 | 262,311 | +26,231 | 0.00% | 270,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 236,080 | -26,231 | 0.00% | 240,300 |
| 2019-03-28 | 2019-03-26 | 0.984 | 262,311 | +52,462 | 0.00% | 258,000 |
| 2019-03-26 | 2019-03-22 | 1.064 | 209,849 | -34,975 | 0.00% | 223,200 |
| 2019-03-25 | 2019-03-21 | 1.006 | 244,824 | -8,743 | 0.00% | 246,400 |
| 2019-03-22 | 2019-03-20 | 0.972 | 253,567 | +17,487 | 0.00% | 246,500 |
| 2019-03-19 | 2019-03-15 | 0.972 | 236,080 | +26,231 | 0.00% | 229,500 |
| 2019-03-15 | 2019-03-13 | 0.995 | 209,849 | -26,231 | 0.00% | 208,800 |
| 2019-03-14 | 2019-03-12 | 0.995 | 236,080 | -26,231 | 0.00% | 234,900 |
| 2019-03-13 | 2019-03-11 | 1.006 | 262,311 | +8,744 | 0.00% | 264,000 |
| 2019-03-12 | 2019-03-08 | 0.972 | 253,567 | +26,231 | 0.00% | 246,500 |
| 2019-03-07 | 2019-03-05 | 1.052 | 227,336 | -26,231 | 0.00% | 239,200 |
| 2019-03-06 | 2019-03-04 | 1.041 | 253,567 | -43,719 | 0.00% | 263,900 |
| 2019-02-28 | 2019-02-26 | 1.086 | 297,286 | -34,975 | 0.01% | 323,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 332,261 | -17,487 | 0.01% | 357,200 |
| 2019-02-25 | 2019-02-21 | 0.984 | 349,748 | +34,975 | 0.01% | 344,000 |
| 2019-02-22 | 2019-02-20 | 0.938 | 314,773 | -43,719 | 0.01% | 295,200 |
| 2019-02-21 | 2019-02-19 | 0.915 | 358,492 | +61,206 | 0.01% | 328,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 297,286 | +43,719 | 0.01% | 292,400 |
| 2019-02-19 | 2019-02-15 | 1.052 | 253,567 | +34,975 | 0.00% | 266,800 |
| 2019-02-18 | 2019-02-14 | 1.167 | 218,592 | -69,950 | 0.00% | 254,999 |
| 2019-02-15 | 2019-02-13 | 1.189 | 288,542 | +78,693 | 0.01% | 343,200 |
| 2019-02-14 | 2019-02-12 | 1.155 | 209,849 | +26,231 | 0.00% | 242,400 |
| 2019-02-13 | 2019-02-11 | 1.201 | 183,618 | +43,719 | 0.00% | 220,500 |
| 2019-02-12 | 2019-02-08 | 1.155 | 139,899 | +26,231 | 0.00% | 161,600 |
| 2019-02-11 | 2019-02-04 | 1.167 | 113,668 | +17,487 | 0.00% | 132,600 |
| 2019-02-08 | 2019-01-31 | 1.212 | 96,181 | +17,488 | 0.00% | 116,600 |
| 2019-01-31 | 2019-01-29 | 1.247 | 78,693 | -43,719 | 0.00% | 98,100 |
| 2019-01-30 | 2019-01-28 | 0.881 | 122,412 | -26,231 | 0.00% | 107,800 |
| 2019-01-18 | 2019-01-16 | 0.869 | 148,643 | +43,719 | 0.00% | 129,200 |
| 2018-12-21 | 2018-12-19 | 0.892 | 104,924 | -8,744 | 0.00% | 93,600 |
| 2018-12-07 | 2018-12-05 | 0.995 | 113,668 | +17,487 | 0.00% | 113,100 |
| 2018-12-06 | 2018-12-04 | 1.041 | 96,181 | +8,744 | 0.00% | 100,100 |
| 2018-11-19 | 2018-11-15 | 1.109 | 87,437 | +17,487 | 0.00% | 97,000 |
| 2018-10-03 | 2018-09-28 | 1.315 | 69,950 | -17,487 | 0.00% | 92,001 |
| 2018-10-02 | 2018-09-27 | 1.338 | 87,437 | +17,487 | 0.00% | 117,000 |
| 2018-09-27 | 2018-09-24 | 1.269 | 69,950 | -26,231 | 0.00% | 88,801 |
| 2018-09-26 | 2018-09-21 | 1.292 | 96,181 | +26,231 | 0.00% | 124,300 |
| 2018-09-21 | 2018-09-19 | 1.372 | 69,950 | -34,974 | 0.00% | 96,001 |
| 2018-09-20 | 2018-09-18 | 1.304 | 104,924 | +26,231 | 0.00% | 136,799 |
| 2018-09-19 | 2018-09-17 | 1.201 | 78,693 | +8,743 | 0.00% | 94,500 |
| 2018-09-06 | 2018-09-04 | 1.419 | 69,950 | +1,157 | 0.00% | 99,241 |
| 2018-08-27 | 2018-08-23 | 1.465 | 68,793 | +8,599 | 0.00% | 100,799 |
| 2018-08-24 | 2018-08-22 | 1.570 | 60,194 | +8,599 | 0.00% | 94,500 |
| 2018-08-22 | 2018-08-20 | 1.628 | 51,595 | -8,599 | 0.00% | 84,000 |
| 2018-08-17 | 2018-08-15 | 1.500 | 60,194 | +8,599 | 0.00% | 90,300 |
| 2018-07-19 | 2018-07-17 | 1.896 | 51,595 | -8,599 | 0.00% | 97,800 |
| 2018-06-19 | 2018-06-14 | 2.163 | 60,194 | -17,199 | 0.00% | 130,200 |
| 2018-06-13 | 2018-06-11 | 2.198 | 77,393 | +25,798 | 0.00% | 170,101 |
| 2018-06-12 | 2018-06-08 | 2.268 | 51,595 | -42,996 | 0.00% | 117,000 |
| 2018-05-31 | 2018-05-29 | 2.196 | 94,591 | +1,933 | 0.00% | 207,744 |
| 2018-04-17 | 2018-04-13 | 1.899 | 92,658 | -8,424 | 0.00% | 175,999 |
| 2018-03-23 | 2018-03-21 | 2.042 | 101,082 | +33,694 | 0.00% | 206,400 |
| 2018-03-01 | 2018-02-27 | 2.267 | 67,388 | -8,423 | 0.00% | 152,800 |
| 2018-02-20 | 2018-02-13 | 2.185 | 75,811 | +10,645 | 0.00% | 165,660 |
| 2018-01-24 | 2018-01-22 | 2.382 | 65,166 | +8,145 | 0.00% | 155,199 |
| 2018-01-08 | 2018-01-04 | 2.480 | 57,021 | +8,146 | 0.00% | 141,401 |
| 2017-11-24 | 2017-11-22 | 2.652 | 48,875 | +8,146 | 0.00% | 129,601 |
| 2017-11-21 | 2017-11-17 | 2.676 | 40,729 | -8,146 | 0.00% | 109,000 |
| 2017-11-14 | 2017-11-10 | 2.689 | 48,875 | -32,583 | 0.00% | 131,401 |
| 2017-11-09 | 2017-11-07 | 2.578 | 81,458 | +32,583 | 0.00% | 210,000 |
| 2017-11-01 | 2017-10-30 | 2.725 | 48,875 | -24,437 | 0.00% | 133,201 |
| 2017-10-30 | 2017-10-26 | 2.639 | 73,312 | +8,146 | 0.00% | 193,500 |
| 2017-10-17 | 2017-10-13 | 2.725 | 65,166 | +8,145 | 0.00% | 177,599 |
| 2017-10-16 | 2017-10-12 | 2.713 | 57,021 | -24,437 | 0.00% | 154,701 |
| 2017-10-13 | 2017-10-11 | 2.652 | 81,458 | +8,146 | 0.00% | 216,000 |
| 2017-09-29 | 2017-09-27 | 2.553 | 73,312 | +16,291 | 0.00% | 187,200 |
| 2017-09-26 | 2017-09-22 | 2.689 | 57,021 | +8,146 | 0.00% | 153,301 |
| 2017-09-22 | 2017-09-20 | 2.799 | 48,875 | -16,291 | 0.00% | 136,801 |
| 2017-09-21 | 2017-09-19 | 2.713 | 65,166 | +24,437 | 0.00% | 176,799 |
| 2017-09-18 | 2017-09-14 | 2.836 | 40,729 | +8,146 | 0.00% | 115,500 |
| 2017-09-15 | 2017-09-13 | 2.873 | 32,583 | -8,146 | 0.00% | 93,599 |
| 2017-09-08 | 2017-09-06 | 2.978 | 40,729 | -8,146 | 0.00% | 121,305 |
| 2017-09-07 | 2017-09-05 | 2.954 | 48,875 | -15,859 | 0.00% | 144,359 |
| 2017-09-06 | 2017-09-04 | 2.978 | 64,734 | -16,183 | 0.00% | 192,801 |
| 2017-09-05 | 2017-09-01 | 2.669 | 80,917 | +8,092 | 0.00% | 216,000 |
| 2017-09-04 | 2017-08-31 | 2.682 | 72,825 | -16,184 | 0.00% | 195,299 |
| 2017-08-31 | 2017-08-29 | 2.632 | 89,009 | +40,459 | 0.00% | 234,300 |
| 2017-08-29 | 2017-08-25 | 2.669 | 48,550 | -16,184 | 0.00% | 129,599 |
| 2017-08-21 | 2017-08-17 | 2.398 | 64,734 | -8,091 | 0.00% | 155,201 |
| 2017-08-16 | 2017-08-14 | 2.435 | 72,825 | +8,091 | 0.00% | 177,299 |
| 2017-08-11 | 2017-08-09 | 2.509 | 64,734 | -16,183 | 0.00% | 162,401 |
| 2017-08-10 | 2017-08-08 | 2.533 | 80,917 | +32,367 | 0.00% | 205,000 |
| 2017-08-09 | 2017-08-07 | 2.855 | 48,550 | -8,092 | 0.00% | 138,599 |
| 2017-08-07 | 2017-08-03 | 2.756 | 56,642 | -8,092 | 0.00% | 156,100 |
| 2017-08-03 | 2017-08-01 | 2.731 | 64,734 | +16,184 | 0.00% | 176,801 |
| 2017-07-31 | 2017-07-27 | 2.805 | 48,550 | +16,183 | 0.00% | 136,199 |
| 2017-07-27 | 2017-07-25 | 2.867 | 32,367 | +8,092 | 0.00% | 92,800 |
| 2017-07-26 | 2017-07-24 | 2.879 | 24,275 | +16,183 | 0.00% | 69,900 |
| 2017-07-20 | 2017-07-18 | 3.090 | 8,092 | -16,183 | 0.00% | 25,001 |
| 2017-07-18 | 2017-07-14 | 2.879 | 24,275 | -24,275 | 0.00% | 69,900 |
| 2017-07-13 | 2017-07-11 | 2.842 | 48,550 | +16,183 | 0.00% | 137,999 |
| 2017-07-10 | 2017-07-06 | 2.867 | 32,367 | -16,183 | 0.00% | 92,800 |
| 2017-07-06 | 2017-07-04 | 2.669 | 48,550 | +8,091 | 0.00% | 129,599 |
| 2017-07-05 | 2017-07-03 | 2.805 | 40,459 | +32,367 | 0.00% | 113,501 |
| 2017-06-29 | 2017-06-27 | 3.003 | 8,092 | +8,092 | 0.00% | 24,301 |
| 2017-06-28 | 2017-06-26 | 2.991 | 0 | -8,092 | ||
| 2017-06-27 | 2017-06-23 | 2.879 | 8,092 | +8,092 | 0.00% | 23,301 |
| 2017-06-22 | 2017-06-20 | 2.818 | 0 | -24,275 | ||
| 2017-06-21 | 2017-06-19 | 2.793 | 24,275 | +24,275 | 0.00% | 67,800 |
| 2017-06-19 | 2017-06-15 | 2.768 | 0 | -16,183 | ||
| 2017-06-14 | 2017-06-12 | 2.608 | 16,183 | +16,183 | 0.00% | 42,199 |
| 2017-06-12 | 2017-06-08 | 2.879 | 0 | -8,092 | ||
| 2017-06-09 | 2017-06-07 | 2.719 | 8,092 | -32,367 | 0.00% | 22,001 |
| 2017-06-08 | 2017-06-06 | 2.496 | 40,459 | +24,276 | 0.00% | 101,001 |
| 2017-06-06 | 2017-06-02 | 2.768 | 16,183 | +8,091 | 0.00% | 44,799 |
| 2017-06-05 | 2017-06-01 | 2.768 | 8,092 | -16,183 | 0.00% | 22,401 |
| 2017-06-02 | 2017-05-31 | 2.784 | 24,275 | +24,275 | 0.00% | 67,574 |
| 2017-05-18 | 2017-05-16 | 3.423 | 0 | -7,975 | ||
| 2017-05-17 | 2017-05-15 | 3.348 | 7,975 | +7,975 | 0.00% | 26,700 |
| 2017-05-15 | 2017-05-11 | 3.549 | 0 | -7,975 | ||
| 2017-04-28 | 2017-04-26 | 3.712 | 7,975 | +7,975 | 0.00% | 29,600 |
| 2017-01-06 | 2017-01-04 | 2.571 | 0 | -15,950 | ||
| 2017-01-05 | 2017-01-03 | 2.558 | 15,950 | +15,950 | 0.00% | 40,800 |
| 2016-10-28 | 2016-10-26 | 2.483 | 0 | -79,751 | ||
| 2016-10-27 | 2016-10-25 | 2.458 | 79,751 | +79,751 | 0.00% | 196,001 |
| 2016-09-09 | 2016-09-07 | 2.132 | 0 | -79,751 | ||
| 2016-09-08 | 2016-09-06 | 2.119 | 79,751 | +950 | 0.00% | 169,012 |
| 2016-09-07 | 2016-09-05 | 2.094 | 78,801 | +78,801 | 0.00% | 164,999 |
| 2016-03-29 | 2016-03-23 | 1.953 | 0 | -7,782 | ||
| 2016-02-29 | 2016-02-25 | 1.709 | 7,782 | -70,034 | 0.00% | 13,301 |
| 2016-02-24 | 2016-02-22 | 1.593 | 77,816 | -38,909 | 0.00% | 123,999 |
| 2016-01-18 | 2016-01-14 | 1.593 | 116,725 | -46,689 | 0.00% | 186,001 |
| 2015-12-30 | 2015-12-28 | 1.709 | 163,414 | -46,690 | 0.00% | 279,299 |
| 2015-12-16 | 2015-12-14 | 1.722 | 210,104 | -31,127 | 0.00% | 361,800 |
| 2015-12-14 | 2015-12-10 | 1.735 | 241,231 | +77,817 | 0.01% | 418,501 |
| 2015-12-10 | 2015-12-08 | 1.709 | 163,414 | +77,816 | 0.00% | 279,299 |
| 2015-12-02 | 2015-11-30 | 1.838 | 85,598 | +77,816 | 0.00% | 157,300 |
| 2015-09-07 | 2015-09-02 | 1.563 | 7,782 | +105 | 0.00% | 12,164 |
| 2015-06-09 | 2015-06-05 | 2.020 | 7,677 | +102 | 0.00% | 15,505 |
| 2015-05-18 | 2015-05-14 | 1.875 | 7,575 | -7,576 | 0.00% | 14,199 |
| 2015-05-06 | 2015-05-04 | 1.835 | 15,151 | -15,150 | 0.00% | 27,801 |
| 2015-05-05 | 2015-04-30 | 1.835 | 30,301 | +15,150 | 0.00% | 55,599 |
| 2015-05-04 | 2015-04-29 | 1.809 | 15,151 | -37,876 | 0.00% | 27,401 |
| 2015-04-17 | 2015-04-15 | 1.703 | 53,027 | +7,575 | 0.00% | 90,300 |
| 2015-04-15 | 2015-04-13 | 1.703 | 45,452 | -15,151 | 0.00% | 77,400 |
| 2015-04-14 | 2015-04-10 | 1.716 | 60,603 | -37,876 | 0.00% | 104,001 |
| 2015-04-09 | 2015-04-02 | 1.558 | 98,479 | -75,754 | 0.00% | 153,400 |
| 2015-03-27 | 2015-03-25 | 1.610 | 174,233 | -7,575 | 0.00% | 280,601 |
| 2015-03-26 | 2015-03-24 | 1.597 | 181,808 | -7,575 | 0.00% | 290,400 |
| 2015-03-04 | 2015-03-02 | 1.478 | 189,383 | -7,575 | 0.00% | 280,000 |
| 2015-01-09 | 2015-01-07 | 1.241 | 196,958 | -151,507 | 0.00% | 244,399 |
| 2014-12-23 | 2014-12-19 | 1.096 | 348,465 | -37,877 | 0.01% | 381,800 |
| 2014-12-22 | 2014-12-18 | 1.069 | 386,342 | +189,384 | 0.01% | 413,100 |
| 2014-08-29 | 2014-08-27 | 1.479 | 196,958 | +1,823 | 0.00% | 291,296 |
| 2014-08-20 | 2014-08-18 | 1.492 | 195,135 | -37,526 | 0.00% | 291,200 |
| 2014-08-19 | 2014-08-15 | 1.519 | 232,661 | +7,505 | 0.01% | 353,400 |
| 2014-08-15 | 2014-08-13 | 1.519 | 225,156 | +150,104 | 0.01% | 342,001 |
| 2014-07-31 | 2014-07-29 | 1.492 | 75,052 | +15,011 | 0.00% | 112,000 |
| 2014-06-11 | 2014-06-09 | 1.461 | 60,041 | +906 | 0.00% | 87,723 |
| 2014-05-30 | 2014-05-28 | 1.366 | 59,135 | -44,352 | 0.00% | 80,800 |
| 2014-05-27 | 2014-05-23 | 1.272 | 103,487 | -36,959 | 0.00% | 131,601 |
| 2014-05-22 | 2014-05-20 | 1.258 | 140,446 | +36,959 | 0.00% | 176,700 |
| 2014-05-08 | 2014-05-05 | 1.204 | 103,487 | +22,176 | 0.00% | 124,601 |
| 2014-04-17 | 2014-04-15 | 1.285 | 81,311 | +22,176 | 0.00% | 104,500 |
| 2014-04-14 | 2014-04-10 | 1.515 | 59,135 | -36,960 | 0.00% | 89,600 |
| 2014-04-03 | 2014-04-01 | 1.556 | 96,095 | -73,919 | 0.00% | 149,500 |
| 2014-04-02 | 2014-03-31 | 1.475 | 170,014 | +7,392 | 0.00% | 250,700 |
| 2014-04-01 | 2014-03-28 | 1.393 | 162,622 | -36,959 | 0.00% | 226,600 |
| 2014-03-31 | 2014-03-27 | 1.353 | 199,581 | +88,703 | 0.00% | 270,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 110,878 | +7,391 | 0.00% | 175,499 |
| 2014-03-27 | 2014-03-25 | 1.556 | 103,487 | +51,744 | 0.00% | 161,001 |
| 2014-03-24 | 2014-03-20 | 1.826 | 51,743 | -7,392 | 0.00% | 94,499 |
| 2014-03-21 | 2014-03-19 | 1.799 | 59,135 | -7,392 | 0.00% | 106,400 |
| 2014-03-20 | 2014-03-18 | 1.772 | 66,527 | +29,568 | 0.00% | 117,900 |
| 2014-03-19 | 2014-03-17 | 1.623 | 36,959 | -29,568 | 0.00% | 59,999 |
| 2014-03-18 | 2014-03-14 | 1.583 | 66,527 | +29,568 | 0.00% | 105,300 |
| 2014-03-12 | 2014-03-10 | 1.772 | 36,959 | -73,919 | 0.00% | 65,499 |
| 2014-03-11 | 2014-03-07 | 1.732 | 110,878 | +110,878 | 0.00% | 191,999 |
| 2014-03-10 | 2014-03-06 | 1.637 | 0 | -96,095 | ||
| 2014-03-07 | 2014-03-05 | 1.488 | 96,095 | +73,919 | 0.00% | 143,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 22,176 | +7,392 | 0.00% | 33,600 |
| 2014-02-28 | 2014-02-26 | 1.245 | 14,784 | +14,784 | 0.00% | 18,400 |
| 2014-02-20 | 2014-02-18 | 1.312 | 0 | -51,743 | ||
| 2014-02-19 | 2014-02-17 | 1.285 | 51,743 | -7,392 | 0.00% | 66,500 |
| 2014-02-18 | 2014-02-14 | 1.150 | 59,135 | +29,567 | 0.00% | 68,000 |
| 2014-02-11 | 2014-02-07 | 1.096 | 29,568 | +14,784 | 0.00% | 32,400 |
| 2014-02-10 | 2014-02-06 | 1.123 | 14,784 | +14,784 | 0.00% | 16,600 |
| 2014-01-14 | 2014-01-10 | 1.055 | 0 | -236,541 | ||
| 2014-01-13 | 2014-01-09 | 0.906 | 236,541 | +162,622 | 0.01% | 214,400 |
| 2014-01-10 | 2014-01-08 | 0.947 | 73,919 | +73,919 | 0.00% | 70,000 |
| 2013-05-23 | 2013-05-21 | 0.835 | 0 | -49,463 | ||
| 2013-05-20 | 2013-05-15 | 0.722 | 49,463 | +49,463 | 0.00% | 35,700 |
| 2013-02-26 | 2013-02-22 | 0.807 | 0 | -70,661 | ||
| 2013-02-25 | 2013-02-21 | 0.863 | 70,661 | +70,661 | 0.00% | 61,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 0 | -98,925 | ||
| 2013-02-20 | 2013-02-18 | 0.778 | 98,925 | -21,199 | 0.00% | 77,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 120,124 | +120,124 | 0.00% | 86,700 |
| 2012-08-20 | 2012-08-16 | 0.416 | 0 | -34,284 | ||
| 2012-08-17 | 2012-08-15 | 0.445 | 34,284 | -34,283 | 0.00% | 15,250 |
| 2012-08-16 | 2012-08-14 | 0.430 | 68,567 | +68,567 | 0.00% | 29,500 |
| 2012-03-21 | 2012-03-19 | 0.545 | 0 | -66,074 | ||
| 2012-03-20 | 2012-03-16 | 0.537 | 66,074 | +66,074 | 0.00% | 35,500 |
| 2011-05-20 | 2011-05-18 | 0.682 | 0 | -62,356 | ||
| 2011-05-16 | 2011-05-12 | 0.641 | 62,356 | +62,356 | 0.00% | 40,000 |
| 2011-04-13 | 2011-04-11 | 0.625 | 0 | -62,356 | ||
| 2011-04-07 | 2011-04-04 | 0.625 | 62,356 | +62,356 | 0.00% | 39,000 |
| 2011-01-21 | 2011-01-19 | 0.770 | 0 | -18,707 | ||
| 2011-01-14 | 2011-01-12 | 0.794 | 18,707 | -623,561 | 0.00% | 14,850 |
| 2011-01-13 | 2011-01-11 | 0.786 | 642,268 | +311,781 | 0.02% | 504,700 |
| 2011-01-12 | 2011-01-10 | 0.818 | 330,487 | +12,471 | 0.01% | 270,300 |
| 2011-01-11 | 2011-01-07 | 0.738 | 318,016 | +311,780 | 0.01% | 234,600 |
| 2010-12-22 | 2010-12-20 | 0.649 | 6,236 | -112,241 | 0.00% | 4,050 |
| 2010-12-21 | 2010-12-17 | 0.658 | 118,477 | -112,241 | 0.00% | 77,900 |
| 2010-12-20 | 2010-12-16 | 0.649 | 230,718 | -374,136 | 0.01% | 149,850 |
| 2010-12-17 | 2010-12-15 | 0.698 | 604,854 | +112,241 | 0.02% | 421,950 |
| 2010-12-15 | 2010-12-13 | 0.722 | 492,613 | -12,472 | 0.02% | 355,500 |
| 2010-12-14 | 2010-12-10 | 0.722 | 505,085 | +124,713 | 0.02% | 364,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 380,372 | +124,712 | 0.01% | 256,200 |
| 2010-12-10 | 2010-12-08 | 0.649 | 255,660 | +249,424 | 0.01% | 166,050 |
| 2010-11-03 | 2010-11-01 | 0.569 | 6,236 | -37,413 | 0.00% | 3,550 |
| 2010-09-03 | 2010-09-01 | 0.491 | 43,649 | +858 | 0.00% | 21,421 |
| 2010-05-20 | 2010-05-18 | 0.499 | 42,791 | +738 | 0.00% | 21,369 |
| 2010-04-29 | 2010-04-27 | 0.591 | 42,053 | -24,030 | 0.00% | 24,850 |
| 2010-04-27 | 2010-04-23 | 0.616 | 66,083 | +24,030 | 0.00% | 40,700 |
| 2010-04-23 | 2010-04-21 | 0.608 | 42,053 | -60,075 | 0.00% | 25,550 |
| 2010-04-12 | 2010-04-08 | 0.591 | 102,128 | +60,075 | 0.00% | 60,350 |
| 2010-04-07 | 2010-03-31 | 0.599 | 42,053 | -120,151 | 0.00% | 25,200 |
| 2010-03-10 | 2010-03-08 | 0.533 | 162,204 | +36,045 | 0.01% | 86,400 |
| 2010-03-01 | 2010-02-25 | 0.558 | 126,159 | -24,030 | 0.00% | 70,350 |
| 2010-02-25 | 2010-02-23 | 0.533 | 150,189 | +30,038 | 0.01% | 80,000 |
| 2010-01-25 | 2010-01-21 | 0.558 | 120,151 | -60,075 | 0.00% | 67,000 |
| 2010-01-22 | 2010-01-20 | 0.583 | 180,226 | +120,151 | 0.01% | 105,000 |
| 2010-01-20 | 2010-01-18 | 0.583 | 60,075 | -60,076 | 0.00% | 35,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 120,151 | -60,075 | 0.00% | 59,000 |
| 2010-01-11 | 2010-01-07 | 0.483 | 180,226 | -60,076 | 0.01% | 87,000 |
| 2010-01-08 | 2010-01-06 | 0.491 | 240,302 | -120,151 | 0.01% | 118,000 |
| 2009-12-14 | 2009-12-10 | 0.424 | 360,453 | -60,075 | 0.01% | 153,000 |
| 2009-12-11 | 2009-12-09 | 0.416 | 420,528 | -180,227 | 0.02% | 175,000 |
| 2009-12-10 | 2009-12-08 | 0.424 | 600,755 | +120,151 | 0.02% | 255,000 |
| 2009-11-26 | 2009-11-24 | 0.474 | 480,604 | -120,151 | 0.02% | 228,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 600,755 | +120,151 | 0.02% | 295,000 |
| 2009-11-12 | 2009-11-10 | 0.433 | 480,604 | +60,076 | 0.02% | 208,000 |
| 2009-11-11 | 2009-11-09 | 0.441 | 420,528 | +60,075 | 0.02% | 185,500 |
| 2009-11-10 | 2009-11-06 | 0.466 | 360,453 | -126,158 | 0.01% | 168,000 |
| 2009-10-22 | 2009-10-20 | 0.362 | 486,611 | +7,921 | 0.02% | 176,208 |
| 2009-09-10 | 2009-09-08 | 0.391 | 478,690 | +118,195 | 0.02% | 187,110 |
| 2009-08-20 | 2009-08-18 | 0.382 | 360,495 | -106,375 | 0.02% | 137,860 |
| 2009-08-19 | 2009-08-17 | 0.381 | 466,870 | -29,549 | 0.02% | 177,750 |
| 2009-08-12 | 2009-08-10 | 0.393 | 496,419 | +76,827 | 0.02% | 194,880 |
| 2009-08-05 | 2009-08-03 | 0.431 | 419,592 | -431,412 | 0.02% | 181,050 |
| 2009-08-04 | 2009-07-31 | 0.362 | 851,004 | +118,195 | 0.04% | 308,160 |
| 2009-08-03 | 2009-07-30 | 0.335 | 732,809 | +372,314 | 0.03% | 245,520 |
| 2009-07-31 | 2009-07-29 | 0.313 | 360,495 | +59,098 | 0.02% | 112,850 |
| 2009-07-29 | 2009-07-27 | 0.308 | 301,397 | -59,098 | 0.01% | 92,820 |
| 2009-07-27 | 2009-07-23 | 0.272 | 360,495 | -59,097 | 0.02% | 98,210 |
| 2009-06-17 | 2009-06-15 | 0.247 | 419,592 | +59,097 | 0.02% | 103,660 |
| 2009-06-16 | 2009-06-12 | 0.244 | 360,495 | -118,195 | 0.02% | 87,840 |
| 2009-06-12 | 2009-06-10 | 0.254 | 478,690 | +59,098 | 0.02% | 121,500 |
| 2009-06-10 | 2009-06-08 | 0.266 | 419,592 | +118,195 | 0.02% | 111,470 |
| 2009-06-04 | 2009-06-02 | 0.206 | 301,397 | +4,861 | 0.01% | 62,203 |
| 2009-06-02 | 2009-05-29 | 0.205 | 296,536 | -174,433 | 0.01% | 60,690 |
| 2009-05-25 | 2009-05-21 | 0.215 | 470,969 | +174,433 | 0.02% | 101,250 |
| 2009-05-21 | 2009-05-19 | 0.191 | 296,536 | -174,433 | 0.01% | 56,610 |
| 2009-05-19 | 2009-05-15 | 0.170 | 470,969 | +174,433 | 0.02% | 80,190 |
| 2009-05-15 | 2009-05-13 | 0.157 | 296,536 | -174,433 | 0.01% | 46,410 |
| 2009-05-13 | 2009-05-11 | 0.157 | 470,969 | +174,433 | 0.02% | 73,710 |
| 2009-01-15 | 2009-01-13 | 0.105 | 296,536 | -174,433 | 0.01% | 31,110 |
| 2009-01-08 | 2009-01-06 | 0.131 | 470,969 | +174,433 | 0.02% | 61,560 |
| 2008-10-16 | 2008-10-14 | 0.152 | 296,536 | +13,792 | 0.01% | 44,930 |
| 2008-05-23 | 2008-05-21 | 0.462 | 282,744 | +8,700 | 0.01% | 130,495 |
| 2008-04-17 | 2008-04-15 | 0.424 | 274,044 | +107,468 | 0.01% | 116,280 |
| 2008-03-20 | 2008-03-18 | 0.443 | 166,576 | +5,374 | 0.01% | 73,780 |
| 2008-01-14 | 2008-01-10 | 0.698 | 161,202 | -80,601 | 0.01% | 112,500 |
| 2007-12-17 | 2007-12-13 | 0.596 | 241,803 | +26,867 | 0.01% | 144,000 |
| 2007-12-10 | 2007-12-06 | 0.614 | 214,936 | +53,734 | 0.01% | 132,000 |
| 2007-12-04 | 2007-11-30 | 0.614 | 161,202 | -26,867 | 0.01% | 99,000 |
| 2007-11-19 | 2007-11-15 | 0.735 | 188,069 | -53,734 | 0.01% | 138,250 |
| 2007-10-03 | 2007-09-28 | 0.796 | 241,803 | +4,498 | 0.01% | 192,583 |
| 2007-09-24 | 2007-09-20 | 0.815 | 237,305 | +105,469 | 0.01% | 193,500 |
| 2007-09-03 | 2007-08-30 | 0.948 | 131,836 | +26,367 | 0.01% | 125,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 105,469 | -52,734 | 0.00% | 100,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 158,203 | -52,735 | 0.01% | 150,000 |
| 2007-08-27 | 2007-08-23 | 0.806 | 210,938 | +105,469 | 0.01% | 170,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 105,469 | 0.00% | 126,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy