History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 60,000 | +58,800 | 0.00% | 5,820 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,200 | -58,800 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-10-08 | 2025-10-03 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-10-06 | 2025-10-02 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-10-03 | 2025-09-30 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-09-25 | 2025-09-23 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-09-22 | 2025-09-18 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-09-18 | 2025-09-16 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-09-17 | 2025-09-15 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-09-11 | 2025-09-09 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-09-10 | 2025-09-08 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-09-09 | 2025-09-05 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-09-08 | 2025-09-04 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-09-05 | 2025-09-03 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-09-04 | 2025-09-02 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-09-03 | 2025-09-01 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-09-02 | 2025-08-29 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-08-29 | 2025-08-27 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-08-27 | 2025-08-25 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-08-25 | 2025-08-21 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-08-22 | 2025-08-20 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-08-21 | 2025-08-19 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-08-20 | 2025-08-18 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-08-19 | 2025-08-15 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-08-18 | 2025-08-14 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-08-15 | 2025-08-13 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-08-14 | 2025-08-12 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-08-13 | 2025-08-11 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-08-12 | 2025-08-08 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-08-11 | 2025-08-07 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-08-08 | 2025-08-06 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-08-07 | 2025-08-05 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-08-05 | 2025-08-01 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-08-01 | 2025-07-30 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-30 | 2025-07-28 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-07-29 | 2025-07-25 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-28 | 2025-07-24 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-07-25 | 2025-07-23 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-24 | 2025-07-22 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-07-23 | 2025-07-21 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-22 | 2025-07-18 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-18 | 2025-07-16 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-17 | 2025-07-15 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-07-16 | 2025-07-14 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-15 | 2025-07-11 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-14 | 2025-07-10 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-10 | 2025-07-08 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-07-09 | 2025-07-07 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-07-08 | 2025-07-04 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-07-07 | 2025-07-03 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-07-02 | 2025-06-27 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-06-30 | 2025-06-26 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-06-27 | 2025-06-25 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-06-26 | 2025-06-24 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-06-25 | 2025-06-23 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-06-20 | 2025-06-18 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-06-19 | 2025-06-17 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-06-16 | 2025-06-12 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-06-13 | 2025-06-11 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-06-12 | 2025-06-10 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-06-11 | 2025-06-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-06-09 | 2025-06-05 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-06-06 | 2025-06-04 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-06-05 | 2025-06-03 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-06-03 | 2025-05-30 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-06-02 | 2025-05-29 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-05-29 | 2025-05-27 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-05-28 | 2025-05-26 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-05-26 | 2025-05-22 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-05-22 | 2025-05-20 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-05-21 | 2025-05-19 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-05-20 | 2025-05-16 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-05-16 | 2025-05-14 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-05-15 | 2025-05-13 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-05-08 | 2025-05-06 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-04-29 | 2025-04-25 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-04-28 | 2025-04-24 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-04-25 | 2025-04-23 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-04-23 | 2025-04-17 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-04-17 | 2025-04-15 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-04-16 | 2025-04-14 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-04-15 | 2025-04-11 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-04-14 | 2025-04-10 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-04-09 | 2025-04-07 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-04-07 | 2025-04-02 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-04-02 | 2025-03-31 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-04-01 | 2025-03-28 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-03-31 | 2025-03-27 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-03-28 | 2025-03-26 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-27 | 2025-03-25 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-03-26 | 2025-03-24 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-03-24 | 2025-03-20 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-21 | 2025-03-19 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-20 | 2025-03-18 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-03-19 | 2025-03-17 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-14 | 2025-03-12 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-03-12 | 2025-03-10 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-11 | 2025-03-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-10 | 2025-03-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-03-04 | 2025-02-28 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-26 | 2025-02-24 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-24 | 2025-02-20 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-21 | 2025-02-19 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-02-19 | 2025-02-17 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-13 | 2025-02-11 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-02-12 | 2025-02-10 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-02-11 | 2025-02-07 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-02-07 | 2025-02-05 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-02-05 | 2025-02-03 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-04 | 2025-01-28 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-02-03 | 2025-01-24 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-01-24 | 2025-01-22 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-01-22 | 2025-01-20 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-01-21 | 2025-01-17 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-01-17 | 2025-01-15 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-01-16 | 2025-01-14 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-01-15 | 2025-01-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-01-13 | 2025-01-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-01-10 | 2025-01-08 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-01-09 | 2025-01-07 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-01-08 | 2025-01-06 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-01-07 | 2025-01-03 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-01-06 | 2025-01-02 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-01-03 | 2024-12-31 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-01-02 | 2024-12-27 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-12-27 | 2024-12-20 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-12-20 | 2024-12-18 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-12-19 | 2024-12-17 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-12-18 | 2024-12-16 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-12-17 | 2024-12-13 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-12-16 | 2024-12-12 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-12-13 | 2024-12-11 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-12-12 | 2024-12-10 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-10 | 2024-12-06 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-12-02 | 2024-11-28 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-11-29 | 2024-11-27 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-11-26 | 2024-11-22 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-11-25 | 2024-11-21 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-11-21 | 2024-11-19 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-11-20 | 2024-11-18 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-11-19 | 2024-11-15 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-11-14 | 2024-11-12 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-11-13 | 2024-11-11 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-11-12 | 2024-11-08 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-11-11 | 2024-11-07 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-11-08 | 2024-11-06 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-11-07 | 2024-11-05 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-11-04 | 2024-10-31 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-11-01 | 2024-10-30 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-10-31 | 2024-10-29 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-10-28 | 2024-10-24 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-10-25 | 2024-10-23 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-10-24 | 2024-10-22 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-10-23 | 2024-10-21 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-10-22 | 2024-10-18 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-10-21 | 2024-10-17 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-10-18 | 2024-10-16 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-10-17 | 2024-10-15 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-10-16 | 2024-10-14 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-10-15 | 2024-10-10 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-10-14 | 2024-10-09 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-10-10 | 2024-10-08 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-10-09 | 2024-10-07 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-10-08 | 2024-10-04 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-10-07 | 2024-10-03 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-10-04 | 2024-10-02 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-10-03 | 2024-09-30 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-10-02 | 2024-09-27 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-09-30 | 2024-09-26 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-09-25 | 2024-09-23 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-09-23 | 2024-09-19 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-09-20 | 2024-09-17 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-09-19 | 2024-09-16 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-09-17 | 2024-09-13 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-09-16 | 2024-09-12 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-09-13 | 2024-09-11 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-09-12 | 2024-09-10 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-09-11 | 2024-09-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-09 | 2024-09-04 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-09-05 | 2024-09-03 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-04 | 2024-09-02 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-09-03 | 2024-08-30 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-08-30 | 2024-08-28 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-08-29 | 2024-08-27 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-08-28 | 2024-08-26 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-08-27 | 2024-08-23 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-08-26 | 2024-08-22 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-08-23 | 2024-08-21 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-08-22 | 2024-08-20 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-08-21 | 2024-08-19 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-08-20 | 2024-08-16 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-08-19 | 2024-08-15 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-16 | 2024-08-14 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-15 | 2024-08-13 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-08-14 | 2024-08-12 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-08-13 | 2024-08-09 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-08-12 | 2024-08-08 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-08-09 | 2024-08-07 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-08-08 | 2024-08-06 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-07 | 2024-08-05 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-08-06 | 2024-08-02 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-05 | 2024-08-01 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-07-31 | 2024-07-29 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-07-30 | 2024-07-26 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-29 | 2024-07-25 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-26 | 2024-07-24 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-25 | 2024-07-23 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-24 | 2024-07-22 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-23 | 2024-07-19 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-22 | 2024-07-18 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-07-19 | 2024-07-17 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-18 | 2024-07-16 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-07-17 | 2024-07-15 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-07-16 | 2024-07-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-11 | 2024-07-09 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-07-10 | 2024-07-08 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-07-09 | 2024-07-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-08 | 2024-07-04 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-07-05 | 2024-07-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-07-02 | 2024-06-27 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-28 | 2024-06-26 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-06-27 | 2024-06-25 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-06-26 | 2024-06-24 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-06-25 | 2024-06-21 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-06-24 | 2024-06-20 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-06-21 | 2024-06-19 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-06-20 | 2024-06-18 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-06-19 | 2024-06-17 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-06-18 | 2024-06-14 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-06-17 | 2024-06-13 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-06-14 | 2024-06-12 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-06-11 | 2024-06-06 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-06-07 | 2024-06-05 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-06 | 2024-06-04 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-06-05 | 2024-06-03 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-06-04 | 2024-05-31 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-05-31 | 2024-05-29 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-05-29 | 2024-05-27 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-05-28 | 2024-05-24 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-05-23 | 2024-05-21 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-05-22 | 2024-05-20 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-05-21 | 2024-05-17 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-05-20 | 2024-05-16 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-05-17 | 2024-05-14 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-16 | 2024-05-13 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-05-14 | 2024-05-10 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-05-13 | 2024-05-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-05-10 | 2024-05-08 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-05-09 | 2024-05-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-05-08 | 2024-05-06 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-05-06 | 2024-05-02 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-05-03 | 2024-04-30 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-05-02 | 2024-04-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-04-26 | 2024-04-24 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-04-25 | 2024-04-23 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-04-24 | 2024-04-22 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-04-23 | 2024-04-19 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-04-22 | 2024-04-18 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-04-19 | 2024-04-17 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-04-18 | 2024-04-16 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-04-17 | 2024-04-15 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-04-16 | 2024-04-12 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-04-15 | 2024-04-11 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-04-12 | 2024-04-10 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-04-11 | 2024-04-09 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-04-10 | 2024-04-08 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-04-09 | 2024-04-05 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-04-08 | 2024-04-03 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-04-05 | 2024-04-02 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-04-03 | 2024-03-28 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-04-02 | 2024-03-27 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-03-28 | 2024-03-26 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-03-27 | 2024-03-25 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-03-26 | 2024-03-22 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-03-22 | 2024-03-20 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-03-21 | 2024-03-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-03-19 | 2024-03-15 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-03-18 | 2024-03-14 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-03-15 | 2024-03-13 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-03-13 | 2024-03-11 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-03-12 | 2024-03-08 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-03-11 | 2024-03-07 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-03-08 | 2024-03-06 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-03-07 | 2024-03-05 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-03-05 | 2024-03-01 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-03-04 | 2024-02-29 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-03-01 | 2024-02-28 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-02-29 | 2024-02-27 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-02-28 | 2024-02-26 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-02-27 | 2024-02-23 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-02-26 | 2024-02-22 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-02-23 | 2024-02-21 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-02-22 | 2024-02-20 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-02-21 | 2024-02-19 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-02-20 | 2024-02-16 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-02-19 | 2024-02-15 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-02-16 | 2024-02-14 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-02-14 | 2024-02-07 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-02-08 | 2024-02-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-02-07 | 2024-02-05 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-02-06 | 2024-02-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-02-05 | 2024-02-01 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-02-02 | 2024-01-31 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-02-01 | 2024-01-30 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-01-31 | 2024-01-29 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-01-30 | 2024-01-26 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-01-29 | 2024-01-25 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-01-26 | 2024-01-24 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-01-25 | 2024-01-23 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-01-24 | 2024-01-22 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-01-23 | 2024-01-19 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-01-22 | 2024-01-18 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-01-19 | 2024-01-17 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-01-18 | 2024-01-16 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-01-17 | 2024-01-15 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-01-16 | 2024-01-12 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-01-15 | 2024-01-11 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-01-12 | 2024-01-10 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-01-11 | 2024-01-09 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-01-10 | 2024-01-08 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-01-09 | 2024-01-05 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-01-08 | 2024-01-04 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-01-05 | 2024-01-03 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-01-04 | 2024-01-02 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-01-03 | 2023-12-29 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-01-02 | 2023-12-28 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-12-29 | 2023-12-27 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-12-28 | 2023-12-22 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-12-22 | 2023-12-20 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-12-21 | 2023-12-19 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-12-20 | 2023-12-18 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2023-12-19 | 2023-12-15 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-12-18 | 2023-12-14 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2023-12-15 | 2023-12-13 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2023-12-14 | 2023-12-12 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2023-12-13 | 2023-12-11 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2023-12-12 | 2023-12-08 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-12-08 | 2023-12-06 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-12-07 | 2023-12-05 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-12-04 | 2023-11-30 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-12-01 | 2023-11-29 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-11-30 | 2023-11-28 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-11-29 | 2023-11-27 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2023-11-28 | 2023-11-24 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2023-11-27 | 2023-11-23 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-11-24 | 2023-11-22 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-11-23 | 2023-11-21 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-11-22 | 2023-11-20 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-11-21 | 2023-11-17 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-11-20 | 2023-11-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-17 | 2023-11-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-15 | 2023-11-13 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-11-14 | 2023-11-10 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-13 | 2023-11-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-10 | 2023-11-08 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-11-09 | 2023-11-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-11-07 | 2023-11-03 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-11-06 | 2023-11-02 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2023-11-03 | 2023-11-01 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-11-02 | 2023-10-31 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-11-01 | 2023-10-30 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-10-31 | 2023-10-27 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-10-27 | 2023-10-25 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-10-26 | 2023-10-24 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-10-20 | 2023-10-18 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-10-19 | 2023-10-17 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-10-18 | 2023-10-16 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-10-17 | 2023-10-13 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-10-16 | 2023-10-12 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-10-13 | 2023-10-11 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-12 | 2023-10-10 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-10-11 | 2023-10-09 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-10-10 | 2023-10-06 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-10-09 | 2023-10-05 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-10-06 | 2023-10-04 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-10-05 | 2023-10-03 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-10-04 | 2023-09-29 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-10-03 | 2023-09-28 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-09-29 | 2023-09-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-28 | 2023-09-26 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-09-27 | 2023-09-25 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-09-26 | 2023-09-22 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-25 | 2023-09-21 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-09-22 | 2023-09-20 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-21 | 2023-09-19 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-20 | 2023-09-18 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-19 | 2023-09-15 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-18 | 2023-09-14 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-09-14 | 2023-09-12 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-09-13 | 2023-09-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-09-12 | 2023-09-07 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-11 | 2023-09-06 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-07 | 2023-09-05 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-06 | 2023-09-04 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-09-05 | 2023-08-31 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-08-29 | 2023-08-25 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-08-28 | 2023-08-24 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-08-25 | 2023-08-23 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-08-24 | 2023-08-22 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-08-23 | 2023-08-21 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-08-22 | 2023-08-18 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-08-21 | 2023-08-17 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-08-18 | 2023-08-16 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-08-17 | 2023-08-15 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-08-16 | 2023-08-14 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2023-08-15 | 2023-08-11 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-08-14 | 2023-08-10 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-08-11 | 2023-08-09 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-08-10 | 2023-08-08 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-08-08 | 2023-08-04 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-08-07 | 2023-08-03 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-04 | 2023-08-02 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-08-03 | 2023-08-01 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-08-02 | 2023-07-31 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-08-01 | 2023-07-28 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-07-31 | 2023-07-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-07-27 | 2023-07-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-07-26 | 2023-07-24 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-07-25 | 2023-07-21 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2023-07-24 | 2023-07-20 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2023-07-21 | 2023-07-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-07-20 | 2023-07-18 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-07-19 | 2023-07-14 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2023-07-18 | 2023-07-13 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-07-14 | 2023-07-12 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-07-13 | 2023-07-11 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-07-12 | 2023-07-10 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-07-11 | 2023-07-07 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-07-10 | 2023-07-06 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-07-07 | 2023-07-05 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-07-06 | 2023-07-04 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-07-05 | 2023-07-03 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-07-04 | 2023-06-30 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-07-03 | 2023-06-29 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-06-30 | 2023-06-28 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-06-29 | 2023-06-27 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-06-28 | 2023-06-26 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-06-27 | 2023-06-23 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-06-26 | 2023-06-21 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-06-21 | 2023-06-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-06-20 | 2023-06-16 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-06-19 | 2023-06-15 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-06-16 | 2023-06-14 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-14 | 2023-06-12 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-06-08 | 2023-06-06 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-06-07 | 2023-06-05 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-06-06 | 2023-06-02 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-06-05 | 2023-06-01 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-06-02 | 2023-05-31 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-06-01 | 2023-05-30 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-05-31 | 2023-05-29 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-05-30 | 2023-05-25 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-05-29 | 2023-05-24 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-05-25 | 2023-05-23 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-05-24 | 2023-05-22 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-05-23 | 2023-05-19 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-05-22 | 2023-05-18 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-05-19 | 2023-05-17 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-05-18 | 2023-05-16 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-05-17 | 2023-05-15 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-05-16 | 2023-05-12 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-05-15 | 2023-05-11 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-05-11 | 2023-05-09 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-05-09 | 2023-05-05 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-05-08 | 2023-05-04 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2023-05-05 | 2023-05-03 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2023-05-04 | 2023-05-02 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-05-03 | 2023-04-28 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-05-02 | 2023-04-27 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-04-28 | 2023-04-26 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-04-27 | 2023-04-25 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-04-26 | 2023-04-24 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2023-04-25 | 2023-04-21 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-04-24 | 2023-04-20 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-04-21 | 2023-04-19 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-04-20 | 2023-04-18 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2023-04-19 | 2023-04-17 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-04-18 | 2023-04-14 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-04-17 | 2023-04-13 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-04-14 | 2023-04-12 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2023-04-13 | 2023-04-11 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-04-12 | 2023-04-06 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-04-11 | 2023-04-04 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-04-06 | 2023-04-03 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2023-04-04 | 2023-03-31 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-04-03 | 2023-03-30 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-03-31 | 2023-03-29 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2023-03-30 | 2023-03-28 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-03-29 | 2023-03-27 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-03-28 | 2023-03-24 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-03-27 | 2023-03-23 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-03-24 | 2023-03-22 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-03-23 | 2023-03-21 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2023-03-22 | 2023-03-20 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-03-21 | 2023-03-17 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2023-03-20 | 2023-03-16 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2023-03-17 | 2023-03-15 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2023-03-16 | 2023-03-14 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2023-03-15 | 2023-03-13 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-03-14 | 2023-03-10 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-03-13 | 2023-03-09 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-03-10 | 2023-03-08 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-03-09 | 2023-03-07 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-03-08 | 2023-03-06 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-03-07 | 2023-03-03 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-03-06 | 2023-03-02 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-03-03 | 2023-03-01 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-03-02 | 2023-02-28 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2023-03-01 | 2023-02-27 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2023-02-28 | 2023-02-24 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2023-02-27 | 2023-02-23 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-02-24 | 2023-02-22 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2023-02-23 | 2023-02-21 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-02-22 | 2023-02-20 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-02-21 | 2023-02-17 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2023-02-20 | 2023-02-16 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-02-17 | 2023-02-15 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-02-16 | 2023-02-14 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-02-15 | 2023-02-13 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-02-14 | 2023-02-10 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-02-13 | 2023-02-09 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-02-10 | 2023-02-08 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2023-02-09 | 2023-02-07 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-02-08 | 2023-02-06 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-02-07 | 2023-02-03 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-02-06 | 2023-02-02 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2023-02-03 | 2023-02-01 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-02-02 | 2023-01-31 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2023-02-01 | 2023-01-30 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2023-01-31 | 2023-01-27 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-01-30 | 2023-01-26 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-01-27 | 2023-01-20 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-01-26 | 2023-01-19 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-01-20 | 2023-01-18 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-01-19 | 2023-01-17 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-01-18 | 2023-01-16 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-01-17 | 2023-01-13 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-01-16 | 2023-01-12 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-01-13 | 2023-01-11 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-01-12 | 2023-01-10 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2023-01-11 | 2023-01-09 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2023-01-10 | 2023-01-06 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-01-09 | 2023-01-05 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-01-06 | 2023-01-04 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-01-05 | 2023-01-03 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-01-04 | 2022-12-30 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2023-01-03 | 2022-12-29 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-12-30 | 2022-12-28 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-12-29 | 2022-12-23 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-12-28 | 2022-12-22 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2022-12-23 | 2022-12-21 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-12-22 | 2022-12-20 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-12-21 | 2022-12-19 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-12-20 | 2022-12-16 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-12-19 | 2022-12-15 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-12-16 | 2022-12-14 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2022-12-15 | 2022-12-13 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2022-12-14 | 2022-12-12 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2022-12-13 | 2022-12-09 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2022-12-12 | 2022-12-08 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2022-12-09 | 2022-12-07 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2022-12-08 | 2022-12-06 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2022-12-07 | 2022-12-05 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-12-06 | 2022-12-02 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-12-05 | 2022-12-01 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2022-12-02 | 2022-11-30 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-12-01 | 2022-11-29 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-11-30 | 2022-11-28 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-11-29 | 2022-11-25 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-11-28 | 2022-11-24 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2022-11-25 | 2022-11-23 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-11-24 | 2022-11-22 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2022-11-23 | 2022-11-21 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-11-22 | 2022-11-18 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2022-11-21 | 2022-11-17 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2022-11-18 | 2022-11-16 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2022-11-17 | 2022-11-15 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2022-11-16 | 2022-11-14 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-11-14 | 2022-11-10 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-11-11 | 2022-11-09 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-11-10 | 2022-11-08 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-11-09 | 2022-11-07 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-11-08 | 2022-11-04 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2022-11-07 | 2022-11-03 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-11-04 | 2022-11-02 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-11-03 | 2022-11-01 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2022-11-02 | 2022-10-31 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2022-11-01 | 2022-10-28 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2022-10-31 | 2022-10-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-10-27 | 2022-10-25 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2022-10-26 | 2022-10-24 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2022-10-25 | 2022-10-21 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2022-10-24 | 2022-10-20 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2022-10-21 | 2022-10-19 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-10-20 | 2022-10-18 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2022-10-19 | 2022-10-17 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2022-10-18 | 2022-10-14 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2022-10-17 | 2022-10-13 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2022-10-14 | 2022-10-12 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2022-10-13 | 2022-10-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-10-12 | 2022-10-10 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-10-11 | 2022-10-07 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-10-10 | 2022-10-06 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-10-07 | 2022-10-05 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-10-06 | 2022-10-03 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-10-05 | 2022-09-30 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-10-03 | 2022-09-29 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2022-09-30 | 2022-09-28 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-09-29 | 2022-09-27 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-09-28 | 2022-09-26 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-09-27 | 2022-09-23 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-09-26 | 2022-09-22 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-09-23 | 2022-09-21 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-09-22 | 2022-09-20 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-09-21 | 2022-09-19 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2022-09-20 | 2022-09-16 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-09-19 | 2022-09-15 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-09-16 | 2022-09-14 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-09-15 | 2022-09-13 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-09-14 | 2022-09-09 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-09-13 | 2022-09-08 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-09-09 | 2022-09-07 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-09-08 | 2022-09-06 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2022-09-07 | 2022-09-05 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2022-09-06 | 2022-09-02 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2022-09-05 | 2022-09-01 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2022-09-02 | 2022-08-31 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-09-01 | 2022-08-30 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2022-08-31 | 2022-08-29 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2022-08-30 | 2022-08-26 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2022-08-29 | 2022-08-25 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-08-26 | 2022-08-24 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-08-25 | 2022-08-23 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2022-08-24 | 2022-08-22 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-08-23 | 2022-08-19 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-08-22 | 2022-08-18 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-08-19 | 2022-08-17 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2022-08-18 | 2022-08-16 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2022-08-17 | 2022-08-15 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-08-16 | 2022-08-12 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2022-08-15 | 2022-08-11 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-08-12 | 2022-08-10 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-08-11 | 2022-08-09 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-08-10 | 2022-08-08 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2022-08-09 | 2022-08-05 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2022-08-08 | 2022-08-04 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-08-05 | 2022-08-03 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2022-08-04 | 2022-08-02 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2022-08-03 | 2022-08-01 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2022-08-02 | 2022-07-29 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-08-01 | 2022-07-28 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2022-07-29 | 2022-07-27 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2022-07-28 | 2022-07-26 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-07-27 | 2022-07-25 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-07-26 | 2022-07-22 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-07-25 | 2022-07-21 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-07-22 | 2022-07-20 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-07-21 | 2022-07-19 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2022-07-20 | 2022-07-18 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2022-07-19 | 2022-07-15 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-07-18 | 2022-07-14 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-07-15 | 2022-07-13 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2022-07-14 | 2022-07-12 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2022-07-13 | 2022-07-11 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-07-12 | 2022-07-08 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2022-07-11 | 2022-07-07 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2022-07-08 | 2022-07-06 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2022-07-07 | 2022-07-05 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2022-07-06 | 2022-07-04 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2022-07-05 | 2022-06-30 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2022-07-04 | 2022-06-29 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2022-06-30 | 2022-06-28 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-06-29 | 2022-06-27 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-06-28 | 2022-06-24 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2022-06-27 | 2022-06-23 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2022-06-24 | 2022-06-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-06-23 | 2022-06-21 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2022-06-22 | 2022-06-20 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2022-06-21 | 2022-06-17 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2022-06-20 | 2022-06-16 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-06-17 | 2022-06-15 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2022-06-16 | 2022-06-14 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-06-15 | 2022-06-13 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2022-06-14 | 2022-06-10 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2022-06-13 | 2022-06-09 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2022-06-10 | 2022-06-08 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2022-06-09 | 2022-06-07 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2022-06-08 | 2022-06-06 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2022-06-07 | 2022-06-02 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2022-06-06 | 2022-06-01 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2022-06-02 | 2022-05-31 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2022-06-01 | 2022-05-30 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-05-31 | 2022-05-27 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-05-30 | 2022-05-26 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-05-27 | 2022-05-25 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-05-26 | 2022-05-24 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-05-25 | 2022-05-23 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-05-24 | 2022-05-20 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2022-05-23 | 2022-05-19 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2022-05-20 | 2022-05-18 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-05-19 | 2022-05-17 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2022-05-18 | 2022-05-16 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2022-05-17 | 2022-05-13 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2022-05-16 | 2022-05-12 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2022-05-13 | 2022-05-11 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-05-12 | 2022-05-10 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-05-11 | 2022-05-06 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2022-05-10 | 2022-05-05 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-05-06 | 2022-05-04 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-05-05 | 2022-05-03 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-05-04 | 2022-04-29 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2022-05-03 | 2022-04-28 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2022-04-29 | 2022-04-27 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-04-28 | 2022-04-26 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2022-04-27 | 2022-04-25 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-04-26 | 2022-04-22 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-04-25 | 2022-04-21 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-04-22 | 2022-04-20 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-04-21 | 2022-04-19 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-04-20 | 2022-04-14 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2022-04-19 | 2022-04-13 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2022-04-14 | 2022-04-12 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2022-04-13 | 2022-04-11 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-04-12 | 2022-04-08 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2022-04-11 | 2022-04-07 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2022-04-08 | 2022-04-06 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2022-04-07 | 2022-04-04 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2022-04-06 | 2022-04-01 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2022-04-04 | 2022-03-31 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-04-01 | 2022-03-30 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2022-03-31 | 2022-03-29 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2022-03-30 | 2022-03-28 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2022-03-29 | 2022-03-25 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2022-03-28 | 2022-03-24 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2022-03-25 | 2022-03-23 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-03-24 | 2022-03-22 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-03-23 | 2022-03-21 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2022-03-22 | 2022-03-18 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2022-03-21 | 2022-03-17 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-03-18 | 2022-03-16 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2022-03-17 | 2022-03-15 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-03-16 | 2022-03-14 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-03-15 | 2022-03-11 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2022-03-14 | 2022-03-10 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2022-03-11 | 2022-03-09 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-03-10 | 2022-03-08 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2022-03-09 | 2022-03-07 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2022-03-08 | 2022-03-04 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2022-03-07 | 2022-03-03 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2022-03-04 | 2022-03-02 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-03-03 | 2022-03-01 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2022-03-02 | 2022-02-28 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2022-03-01 | 2022-02-25 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2022-02-28 | 2022-02-24 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-02-25 | 2022-02-23 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2022-02-24 | 2022-02-22 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2022-02-23 | 2022-02-21 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-02-22 | 2022-02-18 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2022-02-21 | 2022-02-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2022-02-18 | 2022-02-16 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-02-17 | 2022-02-15 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2022-02-16 | 2022-02-14 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2022-02-15 | 2022-02-11 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2022-02-14 | 2022-02-10 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2022-02-11 | 2022-02-09 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2022-02-10 | 2022-02-08 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2022-02-09 | 2022-02-07 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2022-02-08 | 2022-02-04 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2022-02-07 | 2022-01-31 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2022-02-04 | 2022-01-27 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2022-01-28 | 2022-01-26 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2022-01-27 | 2022-01-25 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2022-01-26 | 2022-01-24 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2022-01-25 | 2022-01-21 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2022-01-24 | 2022-01-20 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2022-01-21 | 2022-01-19 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-01-20 | 2022-01-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-01-19 | 2022-01-17 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-01-18 | 2022-01-14 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-01-17 | 2022-01-13 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2022-01-14 | 2022-01-12 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2022-01-13 | 2022-01-11 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2022-01-12 | 2022-01-10 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2022-01-11 | 2022-01-07 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2022-01-10 | 2022-01-06 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2022-01-07 | 2022-01-05 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-01-06 | 2022-01-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-01-05 | 2022-01-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-01-04 | 2021-12-31 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-01-03 | 2021-12-29 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2021-12-30 | 2021-12-28 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2021-12-29 | 2021-12-24 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2021-12-28 | 2021-12-22 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2021-12-23 | 2021-12-21 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2021-12-22 | 2021-12-20 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2021-12-21 | 2021-12-17 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2021-12-20 | 2021-12-16 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2021-12-17 | 2021-12-15 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2021-12-16 | 2021-12-14 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2021-12-15 | 2021-12-13 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2021-12-14 | 2021-12-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2021-12-13 | 2021-12-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2021-12-10 | 2021-12-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2021-12-09 | 2021-12-07 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2021-12-08 | 2021-12-06 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2021-12-07 | 2021-12-03 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2021-12-06 | 2021-12-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2021-12-03 | 2021-12-01 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2021-12-02 | 2021-11-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2021-12-01 | 2021-11-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2021-11-30 | 2021-11-26 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2021-11-29 | 2021-11-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2021-11-26 | 2021-11-24 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2021-11-25 | 2021-11-23 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2021-11-24 | 2021-11-22 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2021-11-23 | 2021-11-19 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2021-11-22 | 2021-11-18 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2021-11-19 | 2021-11-17 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2021-11-18 | 2021-11-16 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2021-11-17 | 2021-11-15 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2021-11-16 | 2021-11-12 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2021-11-15 | 2021-11-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-11-12 | 2021-11-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2021-11-11 | 2021-11-09 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2021-11-10 | 2021-11-08 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2021-11-09 | 2021-11-05 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2021-11-08 | 2021-11-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2021-11-05 | 2021-11-03 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2021-11-04 | 2021-11-02 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2021-11-03 | 2021-11-01 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2021-11-02 | 2021-10-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2021-11-01 | 2021-10-28 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2021-10-29 | 2021-10-27 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2021-10-28 | 2021-10-26 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2021-10-27 | 2021-10-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2021-10-26 | 2021-10-22 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2021-10-25 | 2021-10-21 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2021-10-22 | 2021-10-20 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2021-10-21 | 2021-10-19 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2021-10-20 | 2021-10-18 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2021-10-19 | 2021-10-15 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2021-10-18 | 2021-10-12 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2021-10-15 | 2021-10-11 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2021-10-12 | 2021-10-08 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2021-10-11 | 2021-10-07 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2021-10-08 | 2021-10-06 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2021-10-07 | 2021-10-05 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2021-10-06 | 2021-10-04 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2021-10-05 | 2021-09-30 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2021-10-04 | 2021-09-29 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2021-09-30 | 2021-09-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2021-09-29 | 2021-09-27 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2021-09-28 | 2021-09-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2021-09-27 | 2021-09-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2021-09-24 | 2021-09-21 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2021-09-23 | 2021-09-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2021-09-21 | 2021-09-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2021-09-20 | 2021-09-16 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2021-09-17 | 2021-09-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2021-09-16 | 2021-09-14 | 0.260 | 60,000 | +40,000 | 0.00% | 15,600 |
| 2021-08-12 | 2021-08-10 | 0.333 | 20,000 | +1,980 | 0.00% | 6,659 |
| 2020-10-21 | 2020-10-19 | 0.483 | 18,020 | -45,051 | 0.00% | 8,700 |
| 2020-10-12 | 2020-10-08 | 0.522 | 63,071 | +45,051 | 0.00% | 32,900 |
| 2020-05-28 | 2020-05-26 | 0.522 | 18,020 | +20 | 0.00% | 9,410 |
| 2019-09-12 | 2019-09-10 | 0.655 | 18,000 | +295 | 0.00% | 11,793 |
| 2019-05-30 | 2019-05-28 | 0.732 | 17,705 | +218 | 0.00% | 12,959 |
| 2019-03-06 | 2019-03-04 | 1.041 | 17,487 | -8,744 | 0.00% | 18,200 |
| 2019-02-14 | 2019-02-12 | 1.155 | 26,231 | -8,744 | 0.00% | 30,300 |
| 2019-02-13 | 2019-02-11 | 1.201 | 34,975 | +17,488 | 0.00% | 42,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 17,487 | -8,744 | 0.00% | 20,200 |
| 2019-02-01 | 2019-01-30 | 1.167 | 26,231 | +8,744 | 0.00% | 30,600 |
| 2018-09-06 | 2018-09-04 | 1.419 | 17,487 | +289 | 0.00% | 24,810 |
| 2018-05-31 | 2018-05-29 | 2.196 | 17,198 | +351 | 0.00% | 37,771 |
| 2018-02-20 | 2018-02-13 | 2.185 | 16,847 | +555 | 0.00% | 36,814 |
| 2017-11-30 | 2017-11-28 | 2.615 | 16,292 | -24,437 | 0.00% | 42,601 |
| 2017-09-19 | 2017-09-15 | 2.750 | 40,729 | +24,437 | 0.00% | 112,000 |
| 2017-09-07 | 2017-09-05 | 2.954 | 16,292 | -16,075 | 0.00% | 48,121 |
| 2017-08-29 | 2017-08-25 | 2.669 | 32,367 | -16,183 | 0.00% | 86,400 |
| 2017-08-10 | 2017-08-08 | 2.533 | 48,550 | +16,183 | 0.00% | 122,999 |
| 2017-07-25 | 2017-07-21 | 2.941 | 32,367 | +16,184 | 0.00% | 95,200 |
| 2017-07-18 | 2017-07-14 | 2.879 | 16,183 | -16,184 | 0.00% | 46,599 |
| 2017-07-17 | 2017-07-13 | 2.805 | 32,367 | +16,184 | 0.00% | 90,800 |
| 2017-06-21 | 2017-06-19 | 2.793 | 16,183 | -16,184 | 0.00% | 45,199 |
| 2017-06-01 | 2017-05-29 | 2.859 | 32,367 | +16,417 | 0.00% | 92,534 |
| 2016-10-06 | 2016-10-04 | 2.433 | 15,950 | -15,950 | 0.00% | 38,800 |
| 2016-09-23 | 2016-09-21 | 2.357 | 31,900 | +15,950 | 0.00% | 75,199 |
| 2016-09-08 | 2016-09-06 | 2.119 | 15,950 | +190 | 0.00% | 33,802 |
| 2016-06-08 | 2016-06-06 | 2.146 | 15,760 | +197 | 0.00% | 33,822 |
| 2015-10-06 | 2015-10-02 | 1.786 | 15,563 | -7,782 | 0.00% | 27,800 |
| 2015-09-07 | 2015-09-02 | 1.563 | 23,345 | +314 | 0.00% | 36,491 |
| 2015-08-27 | 2015-08-25 | 1.524 | 23,031 | +7,677 | 0.00% | 35,100 |
| 2015-07-13 | 2015-07-09 | 1.772 | 15,354 | +15,354 | 0.00% | 27,200 |
| 2015-06-09 | 2015-06-05 | 2.020 | 0 | -15,151 | ||
| 2015-04-17 | 2015-04-15 | 1.703 | 15,151 | -30,301 | 0.00% | 25,801 |
| 2015-03-30 | 2015-03-26 | 1.637 | 45,452 | -7,575 | 0.00% | 74,400 |
| 2015-03-25 | 2015-03-23 | 1.597 | 53,027 | -7,576 | 0.00% | 84,700 |
| 2015-03-24 | 2015-03-20 | 1.571 | 60,603 | +7,576 | 0.00% | 95,201 |
| 2014-11-24 | 2014-11-20 | 1.360 | 53,027 | -60,603 | 0.00% | 72,100 |
| 2014-11-04 | 2014-10-31 | 1.320 | 113,630 | -7,575 | 0.00% | 150,000 |
| 2014-10-07 | 2014-10-03 | 1.360 | 121,205 | -7,576 | 0.00% | 164,800 |
| 2014-08-29 | 2014-08-27 | 1.479 | 128,781 | +1,193 | 0.00% | 190,464 |
| 2014-08-19 | 2014-08-15 | 1.519 | 127,588 | -37,526 | 0.00% | 193,800 |
| 2014-06-11 | 2014-06-09 | 1.461 | 165,114 | +2,492 | 0.00% | 241,241 |
| 2014-05-28 | 2014-05-26 | 1.380 | 162,622 | +7,392 | 0.00% | 224,400 |
| 2014-05-14 | 2014-05-12 | 1.177 | 155,230 | -7,392 | 0.00% | 182,700 |
| 2014-05-12 | 2014-05-08 | 1.109 | 162,622 | +7,392 | 0.00% | 180,400 |
| 2014-05-08 | 2014-05-05 | 1.204 | 155,230 | -14,784 | 0.00% | 186,900 |
| 2014-05-02 | 2014-04-29 | 1.258 | 170,014 | -7,392 | 0.00% | 213,900 |
| 2014-04-28 | 2014-04-24 | 1.353 | 177,406 | -7,391 | 0.00% | 240,001 |
| 2014-04-25 | 2014-04-23 | 1.407 | 184,797 | +14,783 | 0.00% | 259,999 |
| 2014-04-10 | 2014-04-08 | 1.515 | 170,014 | +7,392 | 0.00% | 257,600 |
| 2014-04-04 | 2014-04-02 | 1.542 | 162,622 | +22,176 | 0.00% | 250,800 |
| 2014-03-27 | 2014-03-25 | 1.556 | 140,446 | +14,784 | 0.00% | 218,500 |
| 2014-03-24 | 2014-03-20 | 1.826 | 125,662 | -7,392 | 0.00% | 229,499 |
| 2014-03-21 | 2014-03-19 | 1.799 | 133,054 | +7,392 | 0.00% | 239,400 |
| 2014-03-20 | 2014-03-18 | 1.772 | 125,662 | -29,568 | 0.00% | 222,700 |
| 2014-03-18 | 2014-03-14 | 1.583 | 155,230 | +36,960 | 0.00% | 245,700 |
| 2014-03-14 | 2014-03-12 | 1.610 | 118,270 | +14,783 | 0.00% | 190,399 |
| 2014-03-12 | 2014-03-10 | 1.772 | 103,487 | +7,392 | 0.00% | 183,401 |
| 2014-03-11 | 2014-03-07 | 1.732 | 96,095 | -22,175 | 0.00% | 166,401 |
| 2014-03-10 | 2014-03-06 | 1.637 | 118,270 | +36,959 | 0.00% | 193,599 |
| 2014-03-07 | 2014-03-05 | 1.488 | 81,311 | +7,392 | 0.00% | 121,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 73,919 | -7,392 | 0.00% | 112,000 |
| 2014-02-27 | 2014-02-25 | 1.163 | 81,311 | +7,392 | 0.00% | 94,600 |
| 2014-02-20 | 2014-02-18 | 1.312 | 73,919 | +36,960 | 0.00% | 97,000 |
| 2014-02-19 | 2014-02-17 | 1.285 | 36,959 | -7,392 | 0.00% | 47,499 |
| 2014-02-10 | 2014-02-06 | 1.123 | 44,351 | +7,392 | 0.00% | 49,800 |
| 2014-02-05 | 2014-01-30 | 1.123 | 36,959 | -22,176 | 0.00% | 41,499 |
| 2014-01-22 | 2014-01-20 | 1.096 | 59,135 | +22,176 | 0.00% | 64,800 |
| 2013-09-02 | 2013-08-29 | 0.642 | 36,959 | +723 | 0.00% | 23,714 |
| 2013-06-28 | 2013-06-26 | 0.701 | 36,236 | +906 | 0.00% | 25,384 |
| 2013-05-20 | 2013-05-15 | 0.722 | 35,330 | -14,133 | 0.00% | 25,500 |
| 2013-05-07 | 2013-05-03 | 0.686 | 49,463 | -21,198 | 0.00% | 33,950 |
| 2013-05-02 | 2013-04-29 | 0.672 | 70,661 | +21,198 | 0.00% | 47,500 |
| 2013-04-29 | 2013-04-25 | 0.651 | 49,463 | -35,330 | 0.00% | 32,200 |
| 2013-04-19 | 2013-04-17 | 0.609 | 84,793 | +49,463 | 0.00% | 51,600 |
| 2013-03-08 | 2013-03-06 | 0.835 | 35,330 | -28,265 | 0.00% | 29,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 63,595 | +28,265 | 0.00% | 45,900 |
| 2013-01-03 | 2012-12-31 | 0.552 | 35,330 | -35,331 | 0.00% | 19,500 |
| 2013-01-02 | 2012-12-27 | 0.552 | 70,661 | +35,331 | 0.00% | 39,000 |
| 2012-12-21 | 2012-12-19 | 0.509 | 35,330 | -70,661 | 0.00% | 18,000 |
| 2012-12-20 | 2012-12-18 | 0.524 | 105,991 | +70,661 | 0.00% | 55,500 |
| 2012-08-28 | 2012-08-24 | 0.394 | 35,330 | +1,046 | 0.00% | 13,912 |
| 2012-06-06 | 2012-06-04 | 0.416 | 34,284 | +1,247 | 0.00% | 14,269 |
| 2011-09-14 | 2011-09-09 | 0.412 | 33,037 | +907 | 0.00% | 13,624 |
| 2011-05-24 | 2011-05-20 | 0.674 | 32,130 | +952 | 0.00% | 21,641 |
| 2011-02-07 | 2011-01-31 | 0.762 | 31,178 | -31,178 | 0.00% | 23,750 |
| 2011-01-27 | 2011-01-25 | 0.754 | 62,356 | -31,178 | 0.00% | 47,000 |
| 2011-01-26 | 2011-01-24 | 0.770 | 93,534 | +31,178 | 0.00% | 72,000 |
| 2011-01-25 | 2011-01-21 | 0.778 | 62,356 | +31,178 | 0.00% | 48,500 |
| 2011-01-17 | 2011-01-13 | 0.802 | 31,178 | -62,356 | 0.00% | 25,000 |
| 2011-01-12 | 2011-01-10 | 0.818 | 93,534 | +31,178 | 0.00% | 76,500 |
| 2011-01-03 | 2010-12-29 | 0.666 | 62,356 | +31,178 | 0.00% | 41,500 |
| 2010-12-20 | 2010-12-16 | 0.649 | 31,178 | -37,414 | 0.00% | 20,250 |
| 2010-12-16 | 2010-12-14 | 0.722 | 68,592 | +37,414 | 0.00% | 49,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 31,178 | -62,356 | 0.00% | 21,000 |
| 2010-09-03 | 2010-09-01 | 0.491 | 93,534 | +1,840 | 0.00% | 45,903 |
| 2010-05-20 | 2010-05-18 | 0.499 | 91,694 | +1,581 | 0.00% | 45,789 |
| 2009-12-14 | 2009-12-10 | 0.424 | 90,113 | +60,075 | 0.00% | 38,250 |
| 2009-10-22 | 2009-10-20 | 0.362 | 30,038 | +489 | 0.00% | 10,877 |
| 2009-06-04 | 2009-06-02 | 0.206 | 29,549 | +477 | 0.00% | 6,098 |
| 2008-10-16 | 2008-10-14 | 0.152 | 29,072 | +1,352 | 0.00% | 4,405 |
| 2008-05-23 | 2008-05-21 | 0.462 | 27,720 | +853 | 0.00% | 12,794 |
| 2007-11-30 | 2007-11-28 | 0.586 | 26,867 | -53,734 | 0.00% | 15,750 |
| 2007-11-29 | 2007-11-27 | 0.605 | 80,601 | -53,734 | 0.00% | 48,750 |
| 2007-11-07 | 2007-11-05 | 0.716 | 134,335 | -26,867 | 0.01% | 96,250 |
| 2007-10-30 | 2007-10-26 | 0.763 | 161,202 | -26,867 | 0.01% | 123,000 |
| 2007-10-04 | 2007-10-02 | 0.815 | 188,069 | -26,867 | 0.01% | 153,353 |
| 2007-10-03 | 2007-09-28 | 0.796 | 214,936 | +3,998 | 0.01% | 171,185 |
| 2007-09-24 | 2007-09-20 | 0.815 | 210,938 | +26,368 | 0.01% | 172,000 |
| 2007-09-10 | 2007-09-06 | 0.901 | 184,570 | -15,821 | 0.01% | 166,250 |
| 2007-09-03 | 2007-08-30 | 0.948 | 200,391 | +15,821 | 0.01% | 190,000 |
| 2007-08-21 | 2007-08-17 | 0.815 | 184,570 | +52,734 | 0.01% | 150,500 |
| 2007-08-08 | 2007-08-06 | 0.948 | 131,836 | +26,367 | 0.01% | 125,000 |
| 2007-08-03 | 2007-08-01 | 1.062 | 105,469 | +52,735 | 0.00% | 112,000 |
| 2007-07-10 | 2007-07-06 | 1.119 | 52,734 | -52,735 | 0.00% | 59,000 |
| 2007-07-04 | 2007-06-29 | 1.081 | 105,469 | -26,367 | 0.00% | 114,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 131,836 | 0.01% | 157,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy