History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 300,000 | +294,000 | 0.00% | 29,100 |
| 2025-10-13 | 2025-10-09 | 0.100 | 6,000 | -294,000 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-10-08 | 2025-10-03 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2025-10-06 | 2025-10-02 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2025-10-03 | 2025-09-30 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2025-10-02 | 2025-09-29 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2025-09-30 | 2025-09-26 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-09-25 | 2025-09-23 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-09-24 | 2025-09-22 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-09-22 | 2025-09-18 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2025-09-18 | 2025-09-16 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2025-09-17 | 2025-09-15 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2025-09-16 | 2025-09-12 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2025-09-15 | 2025-09-11 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2025-09-11 | 2025-09-09 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 0.102 | 300,000 | +0 | 0.00% | 30,600 |
| 2025-09-09 | 2025-09-05 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2025-09-08 | 2025-09-04 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-09-05 | 2025-09-03 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-09-04 | 2025-09-02 | 0.102 | 300,000 | +0 | 0.00% | 30,600 |
| 2025-09-03 | 2025-09-01 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-02 | 2025-08-29 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2025-09-01 | 2025-08-28 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2025-08-29 | 2025-08-27 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2025-08-28 | 2025-08-26 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2025-08-27 | 2025-08-25 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-08-26 | 2025-08-22 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-08-25 | 2025-08-21 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2025-08-22 | 2025-08-20 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-08-21 | 2025-08-19 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2025-08-20 | 2025-08-18 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2025-08-19 | 2025-08-15 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2025-08-18 | 2025-08-14 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2025-08-15 | 2025-08-13 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2025-08-14 | 2025-08-12 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2025-08-13 | 2025-08-11 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2025-08-12 | 2025-08-08 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2025-08-11 | 2025-08-07 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2025-08-08 | 2025-08-06 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2025-08-07 | 2025-08-05 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2025-08-06 | 2025-08-04 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2025-08-05 | 2025-08-01 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-08-04 | 2025-07-31 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2025-08-01 | 2025-07-30 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-07-30 | 2025-07-28 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2025-07-29 | 2025-07-25 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-07-28 | 2025-07-24 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2025-07-25 | 2025-07-23 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2025-07-24 | 2025-07-22 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2025-07-23 | 2025-07-21 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2025-07-22 | 2025-07-18 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-07-21 | 2025-07-17 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2025-07-18 | 2025-07-16 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2025-07-17 | 2025-07-15 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-07-16 | 2025-07-14 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2025-07-15 | 2025-07-11 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2025-07-14 | 2025-07-10 | 0.108 | 300,000 | +0 | 0.00% | 32,400 |
| 2025-07-11 | 2025-07-09 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2025-07-10 | 2025-07-08 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-07-09 | 2025-07-07 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2025-07-07 | 2025-07-03 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2025-07-04 | 2025-07-02 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2025-07-03 | 2025-06-30 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-07-02 | 2025-06-27 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2025-06-27 | 2025-06-25 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-06-26 | 2025-06-24 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2025-06-25 | 2025-06-23 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-06-20 | 2025-06-18 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2025-06-19 | 2025-06-17 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2025-06-18 | 2025-06-16 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-06-17 | 2025-06-13 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-06-16 | 2025-06-12 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2025-06-13 | 2025-06-11 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2025-06-12 | 2025-06-10 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2025-06-11 | 2025-06-09 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2025-06-09 | 2025-06-05 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2025-06-06 | 2025-06-04 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-06-05 | 2025-06-03 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-06-04 | 2025-06-02 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2025-06-03 | 2025-05-30 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-06-02 | 2025-05-29 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-05-30 | 2025-05-28 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-05-29 | 2025-05-27 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-05-28 | 2025-05-26 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-05-27 | 2025-05-23 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-05-26 | 2025-05-22 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-05-22 | 2025-05-20 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-05-21 | 2025-05-19 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-05-20 | 2025-05-16 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-05-19 | 2025-05-15 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-05-16 | 2025-05-14 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-05-15 | 2025-05-13 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-05-14 | 2025-05-12 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-05-13 | 2025-05-09 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-05-12 | 2025-05-08 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-05-09 | 2025-05-07 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-05-08 | 2025-05-06 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2025-05-06 | 2025-04-30 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-05-02 | 2025-04-29 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-04-29 | 2025-04-25 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-04-28 | 2025-04-24 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-04-25 | 2025-04-23 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2025-04-23 | 2025-04-17 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-04-17 | 2025-04-15 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2025-04-16 | 2025-04-14 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-04-15 | 2025-04-11 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-04-14 | 2025-04-10 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2025-04-11 | 2025-04-09 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2025-04-10 | 2025-04-08 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2025-04-09 | 2025-04-07 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2025-04-08 | 2025-04-03 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2025-04-07 | 2025-04-02 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2025-04-02 | 2025-03-31 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2025-04-01 | 2025-03-28 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2025-03-31 | 2025-03-27 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2025-03-28 | 2025-03-26 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-03-27 | 2025-03-25 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2025-03-26 | 2025-03-24 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2025-03-24 | 2025-03-20 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-03-21 | 2025-03-19 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-03-20 | 2025-03-18 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2025-03-19 | 2025-03-17 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2025-03-18 | 2025-03-14 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-03-14 | 2025-03-12 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2025-03-13 | 2025-03-11 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2025-03-12 | 2025-03-10 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-03-11 | 2025-03-07 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-03-10 | 2025-03-06 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2025-03-06 | 2025-03-04 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2025-03-04 | 2025-02-28 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2025-02-26 | 2025-02-24 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2025-02-24 | 2025-02-20 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2025-02-21 | 2025-02-19 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-02-19 | 2025-02-17 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2025-02-18 | 2025-02-14 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2025-02-17 | 2025-02-13 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2025-02-14 | 2025-02-12 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2025-02-13 | 2025-02-11 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2025-02-12 | 2025-02-10 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2025-02-11 | 2025-02-07 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2025-02-07 | 2025-02-05 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-02-05 | 2025-02-03 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2025-02-04 | 2025-01-28 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2025-02-03 | 2025-01-24 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2025-01-27 | 2025-01-23 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2025-01-24 | 2025-01-22 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2025-01-23 | 2025-01-21 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2025-01-22 | 2025-01-20 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2025-01-21 | 2025-01-17 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2025-01-20 | 2025-01-16 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-01-17 | 2025-01-15 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-01-16 | 2025-01-14 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-01-15 | 2025-01-13 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2025-01-13 | 2025-01-09 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-01-10 | 2025-01-08 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2025-01-09 | 2025-01-07 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2025-01-08 | 2025-01-06 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2025-01-07 | 2025-01-03 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2025-01-06 | 2025-01-02 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2025-01-03 | 2024-12-31 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2025-01-02 | 2024-12-27 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-12-30 | 2024-12-24 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-12-27 | 2024-12-20 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-12-20 | 2024-12-18 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-12-19 | 2024-12-17 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-12-18 | 2024-12-16 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-12-17 | 2024-12-13 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2024-12-16 | 2024-12-12 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-12-13 | 2024-12-11 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-12-12 | 2024-12-10 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-12-11 | 2024-12-09 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-12-10 | 2024-12-06 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-12-09 | 2024-12-05 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-12-06 | 2024-12-04 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-12-05 | 2024-12-03 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-12-04 | 2024-12-02 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-12-02 | 2024-11-28 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-11-29 | 2024-11-27 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-11-28 | 2024-11-26 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2024-11-26 | 2024-11-22 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-11-25 | 2024-11-21 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-11-21 | 2024-11-19 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-11-20 | 2024-11-18 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-11-19 | 2024-11-15 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-11-18 | 2024-11-14 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-11-15 | 2024-11-13 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2024-11-14 | 2024-11-12 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2024-11-13 | 2024-11-11 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2024-11-12 | 2024-11-08 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-11-11 | 2024-11-07 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2024-11-08 | 2024-11-06 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2024-11-07 | 2024-11-05 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2024-11-06 | 2024-11-04 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2024-11-05 | 2024-11-01 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2024-11-04 | 2024-10-31 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2024-11-01 | 2024-10-30 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2024-10-31 | 2024-10-29 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2024-10-28 | 2024-10-24 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2024-10-25 | 2024-10-23 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2024-10-24 | 2024-10-22 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2024-10-23 | 2024-10-21 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2024-10-22 | 2024-10-18 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2024-10-21 | 2024-10-17 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-10-18 | 2024-10-16 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2024-10-17 | 2024-10-15 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2024-10-16 | 2024-10-14 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2024-10-15 | 2024-10-10 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2024-10-14 | 2024-10-09 | 0.102 | 300,000 | +0 | 0.00% | 30,600 |
| 2024-10-10 | 2024-10-08 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2024-10-09 | 2024-10-07 | 0.149 | 300,000 | +0 | 0.00% | 44,700 |
| 2024-10-08 | 2024-10-04 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2024-10-07 | 2024-10-03 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2024-10-04 | 2024-10-02 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2024-10-03 | 2024-09-30 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2024-10-02 | 2024-09-27 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-09-30 | 2024-09-26 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-09-27 | 2024-09-25 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-09-25 | 2024-09-23 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2024-09-23 | 2024-09-19 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-09-20 | 2024-09-17 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2024-09-19 | 2024-09-16 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2024-09-17 | 2024-09-13 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-09-16 | 2024-09-12 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-09-13 | 2024-09-11 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-09-12 | 2024-09-10 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-09-11 | 2024-09-09 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-09-10 | 2024-09-05 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-09-09 | 2024-09-04 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-09-05 | 2024-09-03 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-09-04 | 2024-09-02 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-09-03 | 2024-08-30 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-09-02 | 2024-08-29 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2024-08-30 | 2024-08-28 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-08-29 | 2024-08-27 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-08-28 | 2024-08-26 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-08-27 | 2024-08-23 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-08-26 | 2024-08-22 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-08-23 | 2024-08-21 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-08-22 | 2024-08-20 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-08-21 | 2024-08-19 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-08-20 | 2024-08-16 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-08-19 | 2024-08-15 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-08-16 | 2024-08-14 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-08-15 | 2024-08-13 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-08-14 | 2024-08-12 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-08-13 | 2024-08-09 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2024-08-12 | 2024-08-08 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-08-09 | 2024-08-07 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-08-08 | 2024-08-06 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-08-07 | 2024-08-05 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2024-08-06 | 2024-08-02 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-08-05 | 2024-08-01 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-08-01 | 2024-07-30 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-07-31 | 2024-07-29 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-07-30 | 2024-07-26 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-07-29 | 2024-07-25 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-07-26 | 2024-07-24 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-07-25 | 2024-07-23 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2024-07-24 | 2024-07-22 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-07-23 | 2024-07-19 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-07-22 | 2024-07-18 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-07-19 | 2024-07-17 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2024-07-18 | 2024-07-16 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2024-07-17 | 2024-07-15 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2024-07-16 | 2024-07-12 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-07-15 | 2024-07-11 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-07-12 | 2024-07-10 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2024-07-11 | 2024-07-09 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-07-10 | 2024-07-08 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-07-09 | 2024-07-05 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2024-07-08 | 2024-07-04 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2024-07-05 | 2024-07-03 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-07-04 | 2024-07-02 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-07-03 | 2024-06-28 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2024-07-02 | 2024-06-27 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-06-28 | 2024-06-26 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2024-06-27 | 2024-06-25 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2024-06-26 | 2024-06-24 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-06-25 | 2024-06-21 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2024-06-24 | 2024-06-20 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2024-06-21 | 2024-06-19 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2024-06-20 | 2024-06-18 | 0.104 | 300,000 | +0 | 0.00% | 31,200 |
| 2024-06-19 | 2024-06-17 | 0.104 | 300,000 | +0 | 0.00% | 31,200 |
| 2024-06-18 | 2024-06-14 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2024-06-17 | 2024-06-13 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-06-14 | 2024-06-12 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-06-13 | 2024-06-11 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-06-12 | 2024-06-07 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-06-11 | 2024-06-06 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2024-06-07 | 2024-06-05 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-06-06 | 2024-06-04 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-06-05 | 2024-06-03 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-06-04 | 2024-05-31 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-06-03 | 2024-05-30 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-05-31 | 2024-05-29 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-05-30 | 2024-05-28 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-05-29 | 2024-05-27 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2024-05-28 | 2024-05-24 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-05-27 | 2024-05-23 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-05-24 | 2024-05-22 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-05-23 | 2024-05-21 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-05-22 | 2024-05-20 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2024-05-20 | 2024-05-16 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-05-17 | 2024-05-14 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-05-16 | 2024-05-13 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2024-05-14 | 2024-05-10 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-05-13 | 2024-05-09 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-05-10 | 2024-05-08 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-05-09 | 2024-05-07 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-05-08 | 2024-05-06 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-05-07 | 2024-05-03 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-05-06 | 2024-05-02 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2024-05-03 | 2024-04-30 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-05-02 | 2024-04-29 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-04-30 | 2024-04-26 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-04-29 | 2024-04-25 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-04-26 | 2024-04-24 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-04-25 | 2024-04-23 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-04-24 | 2024-04-22 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-04-23 | 2024-04-19 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-04-22 | 2024-04-18 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-04-19 | 2024-04-17 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-04-18 | 2024-04-16 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-04-17 | 2024-04-15 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-04-16 | 2024-04-12 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-04-15 | 2024-04-11 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2024-04-12 | 2024-04-10 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-04-11 | 2024-04-09 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-04-10 | 2024-04-08 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-04-09 | 2024-04-05 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-04-08 | 2024-04-03 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2024-04-05 | 2024-04-02 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-04-03 | 2024-03-28 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2024-04-02 | 2024-03-27 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-03-28 | 2024-03-26 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-03-27 | 2024-03-25 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-03-26 | 2024-03-22 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-03-25 | 2024-03-21 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2024-03-22 | 2024-03-20 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-03-21 | 2024-03-19 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-03-20 | 2024-03-18 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-03-19 | 2024-03-15 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-03-18 | 2024-03-14 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-03-15 | 2024-03-13 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-03-14 | 2024-03-12 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2024-03-13 | 2024-03-11 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-03-12 | 2024-03-08 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2024-03-11 | 2024-03-07 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-03-08 | 2024-03-06 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2024-03-07 | 2024-03-05 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-03-06 | 2024-03-04 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-03-05 | 2024-03-01 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-03-04 | 2024-02-29 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2024-03-01 | 2024-02-28 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2024-02-29 | 2024-02-27 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2024-02-28 | 2024-02-26 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2024-02-27 | 2024-02-23 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2024-02-26 | 2024-02-22 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2024-02-23 | 2024-02-21 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2024-02-22 | 2024-02-20 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2024-02-21 | 2024-02-19 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2024-02-20 | 2024-02-16 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-02-19 | 2024-02-15 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-02-16 | 2024-02-14 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-02-15 | 2024-02-09 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-02-14 | 2024-02-07 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2024-02-08 | 2024-02-06 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2024-02-07 | 2024-02-05 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-02-06 | 2024-02-02 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2024-02-05 | 2024-02-01 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-02-02 | 2024-01-31 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-02-01 | 2024-01-30 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2024-01-31 | 2024-01-29 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2024-01-30 | 2024-01-26 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2024-01-29 | 2024-01-25 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2024-01-26 | 2024-01-24 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2024-01-25 | 2024-01-23 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2024-01-24 | 2024-01-22 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2024-01-23 | 2024-01-19 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2024-01-22 | 2024-01-18 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2024-01-19 | 2024-01-17 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2024-01-18 | 2024-01-16 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-01-17 | 2024-01-15 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-01-16 | 2024-01-12 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2024-01-15 | 2024-01-11 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-01-12 | 2024-01-10 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-01-11 | 2024-01-09 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-01-10 | 2024-01-08 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-01-09 | 2024-01-05 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2024-01-08 | 2024-01-04 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2024-01-05 | 2024-01-03 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2024-01-04 | 2024-01-02 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2024-01-03 | 2023-12-29 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2024-01-02 | 2023-12-28 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2023-12-29 | 2023-12-27 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2023-12-28 | 2023-12-22 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2023-12-22 | 2023-12-20 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2023-12-21 | 2023-12-19 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2023-12-20 | 2023-12-18 | 0.131 | 300,000 | +0 | 0.00% | 39,300 |
| 2023-12-19 | 2023-12-15 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2023-12-18 | 2023-12-14 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2023-12-15 | 2023-12-13 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2023-12-14 | 2023-12-12 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2023-12-13 | 2023-12-11 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2023-12-12 | 2023-12-08 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2023-12-11 | 2023-12-07 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2023-12-08 | 2023-12-06 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2023-12-07 | 2023-12-05 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2023-12-06 | 2023-12-04 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2023-12-05 | 2023-12-01 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2023-12-04 | 2023-11-30 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2023-12-01 | 2023-11-29 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2023-11-30 | 2023-11-28 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2023-11-29 | 2023-11-27 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2023-11-28 | 2023-11-24 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2023-11-27 | 2023-11-23 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2023-11-24 | 2023-11-22 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2023-11-23 | 2023-11-21 | 0.138 | 300,000 | +0 | 0.00% | 41,400 |
| 2023-11-22 | 2023-11-20 | 0.157 | 300,000 | +0 | 0.00% | 47,100 |
| 2023-11-21 | 2023-11-17 | 0.157 | 300,000 | +0 | 0.00% | 47,100 |
| 2023-11-20 | 2023-11-16 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2023-11-17 | 2023-11-15 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2023-11-16 | 2023-11-14 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2023-11-15 | 2023-11-13 | 0.144 | 300,000 | +0 | 0.00% | 43,200 |
| 2023-11-14 | 2023-11-10 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2023-11-13 | 2023-11-09 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2023-11-10 | 2023-11-08 | 0.159 | 300,000 | +0 | 0.00% | 47,700 |
| 2023-11-09 | 2023-11-07 | 0.150 | 300,000 | +0 | 0.00% | 45,000 |
| 2023-11-08 | 2023-11-06 | 0.138 | 300,000 | +0 | 0.00% | 41,400 |
| 2023-11-07 | 2023-11-03 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2023-11-06 | 2023-11-02 | 0.131 | 300,000 | +0 | 0.00% | 39,300 |
| 2023-11-03 | 2023-11-01 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2023-11-02 | 2023-10-31 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2023-11-01 | 2023-10-30 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2023-10-31 | 2023-10-27 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2023-10-30 | 2023-10-26 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2023-10-27 | 2023-10-25 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2023-10-26 | 2023-10-24 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 300,000 | +0 | 0.00% | 30,600 |
| 2023-10-20 | 2023-10-18 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2023-10-19 | 2023-10-17 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2023-10-18 | 2023-10-16 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2023-10-17 | 2023-10-13 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2023-10-16 | 2023-10-12 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2023-10-13 | 2023-10-11 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2023-10-12 | 2023-10-10 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2023-10-11 | 2023-10-09 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2023-10-10 | 2023-10-06 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2023-10-09 | 2023-10-05 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2023-10-06 | 2023-10-04 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2023-10-05 | 2023-10-03 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2023-10-04 | 2023-09-29 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2023-10-03 | 2023-09-28 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2023-09-29 | 2023-09-27 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2023-09-28 | 2023-09-26 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2023-09-27 | 2023-09-25 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2023-09-26 | 2023-09-22 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2023-09-25 | 2023-09-21 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2023-09-22 | 2023-09-20 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2023-09-21 | 2023-09-19 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2023-09-20 | 2023-09-18 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2023-09-19 | 2023-09-15 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2023-09-18 | 2023-09-14 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2023-09-15 | 2023-09-13 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2023-09-14 | 2023-09-12 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2023-09-13 | 2023-09-11 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2023-09-12 | 2023-09-07 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2023-09-11 | 2023-09-06 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2023-09-07 | 2023-09-05 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2023-09-06 | 2023-09-04 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2023-09-05 | 2023-08-31 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2023-09-04 | 2023-08-30 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2023-08-31 | 2023-08-29 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2023-08-30 | 2023-08-28 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2023-08-29 | 2023-08-25 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2023-08-28 | 2023-08-24 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2023-08-25 | 2023-08-23 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2023-08-24 | 2023-08-22 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2023-08-23 | 2023-08-21 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2023-08-22 | 2023-08-18 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2023-08-21 | 2023-08-17 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2023-08-18 | 2023-08-16 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2023-08-17 | 2023-08-15 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2023-08-16 | 2023-08-14 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2023-08-15 | 2023-08-11 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2023-08-14 | 2023-08-10 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2023-08-11 | 2023-08-09 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2023-08-10 | 2023-08-08 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2023-08-09 | 2023-08-07 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2023-08-08 | 2023-08-04 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2023-08-07 | 2023-08-03 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2023-08-04 | 2023-08-02 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2023-08-03 | 2023-08-01 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2023-08-02 | 2023-07-31 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2023-08-01 | 2023-07-28 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2023-07-31 | 2023-07-27 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2023-07-28 | 2023-07-26 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2023-07-27 | 2023-07-25 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2023-07-26 | 2023-07-24 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2023-07-25 | 2023-07-21 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2023-07-24 | 2023-07-20 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2023-07-21 | 2023-07-19 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2023-07-20 | 2023-07-18 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2023-07-19 | 2023-07-14 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2023-07-18 | 2023-07-13 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2023-07-14 | 2023-07-12 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2023-07-13 | 2023-07-11 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2023-07-12 | 2023-07-10 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2023-07-11 | 2023-07-07 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2023-07-10 | 2023-07-06 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2023-07-07 | 2023-07-05 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2023-07-06 | 2023-07-04 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2023-07-05 | 2023-07-03 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2023-07-04 | 2023-06-30 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2023-07-03 | 2023-06-29 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2023-06-30 | 2023-06-28 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2023-06-29 | 2023-06-27 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2023-06-28 | 2023-06-26 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2023-06-27 | 2023-06-23 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2023-06-26 | 2023-06-21 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2023-06-23 | 2023-06-20 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2023-06-21 | 2023-06-19 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2023-06-20 | 2023-06-16 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2023-06-19 | 2023-06-15 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-06-16 | 2023-06-14 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2023-06-15 | 2023-06-13 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2023-06-14 | 2023-06-12 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2023-06-09 | 2023-06-07 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2023-06-08 | 2023-06-06 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2023-06-07 | 2023-06-05 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2023-06-06 | 2023-06-02 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2023-06-05 | 2023-06-01 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2023-06-02 | 2023-05-31 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2023-06-01 | 2023-05-30 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2023-05-31 | 2023-05-29 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2023-05-30 | 2023-05-25 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2023-05-29 | 2023-05-24 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2023-05-25 | 2023-05-23 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2023-05-24 | 2023-05-22 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2023-05-23 | 2023-05-19 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2023-05-22 | 2023-05-18 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2023-05-19 | 2023-05-17 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2023-05-18 | 2023-05-16 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2023-05-17 | 2023-05-15 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2023-05-16 | 2023-05-12 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2023-05-15 | 2023-05-11 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2023-05-11 | 2023-05-09 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2023-05-10 | 2023-05-08 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2023-05-09 | 2023-05-05 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2023-05-08 | 2023-05-04 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2023-05-05 | 2023-05-03 | 0.106 | 300,000 | +0 | 0.00% | 31,800 |
| 2023-05-04 | 2023-05-02 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2023-05-03 | 2023-04-28 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2023-05-02 | 2023-04-27 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2023-04-28 | 2023-04-26 | 0.108 | 300,000 | +0 | 0.00% | 32,400 |
| 2023-04-27 | 2023-04-25 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2023-04-26 | 2023-04-24 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2023-04-25 | 2023-04-21 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2023-04-24 | 2023-04-20 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2023-04-21 | 2023-04-19 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2023-04-20 | 2023-04-18 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2023-04-19 | 2023-04-17 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2023-04-18 | 2023-04-14 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2023-04-17 | 2023-04-13 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2023-04-14 | 2023-04-12 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2023-04-13 | 2023-04-11 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2023-04-12 | 2023-04-06 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2023-04-11 | 2023-04-04 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2023-04-06 | 2023-04-03 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2023-04-04 | 2023-03-31 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2023-04-03 | 2023-03-30 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2023-03-31 | 2023-03-29 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2023-03-30 | 2023-03-28 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2023-03-29 | 2023-03-27 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2023-03-28 | 2023-03-24 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2023-03-27 | 2023-03-23 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2023-03-24 | 2023-03-22 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2023-03-23 | 2023-03-21 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2023-03-22 | 2023-03-20 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2023-03-21 | 2023-03-17 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2023-03-20 | 2023-03-16 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2023-03-17 | 2023-03-15 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2023-03-16 | 2023-03-14 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2023-03-15 | 2023-03-13 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2023-03-14 | 2023-03-10 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2023-03-13 | 2023-03-09 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2023-03-10 | 2023-03-08 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2023-03-09 | 2023-03-07 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2023-03-08 | 2023-03-06 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2023-03-07 | 2023-03-03 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2023-03-06 | 2023-03-02 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2023-03-03 | 2023-03-01 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2023-03-02 | 2023-02-28 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2023-03-01 | 2023-02-27 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2023-02-28 | 2023-02-24 | 0.131 | 300,000 | +0 | 0.00% | 39,300 |
| 2023-02-27 | 2023-02-23 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2023-02-24 | 2023-02-22 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2023-02-23 | 2023-02-21 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2023-02-22 | 2023-02-20 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2023-02-21 | 2023-02-17 | 0.131 | 300,000 | +0 | 0.00% | 39,300 |
| 2023-02-20 | 2023-02-16 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2023-02-17 | 2023-02-15 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2023-02-16 | 2023-02-14 | 0.144 | 300,000 | +0 | 0.00% | 43,200 |
| 2023-02-15 | 2023-02-13 | 0.145 | 300,000 | +0 | 0.00% | 43,500 |
| 2023-02-14 | 2023-02-10 | 0.147 | 300,000 | +0 | 0.00% | 44,100 |
| 2023-02-13 | 2023-02-09 | 0.157 | 300,000 | +0 | 0.00% | 47,100 |
| 2023-02-10 | 2023-02-08 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2023-02-09 | 2023-02-07 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2023-02-08 | 2023-02-06 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2023-02-07 | 2023-02-03 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2023-02-06 | 2023-02-02 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2023-02-03 | 2023-02-01 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2023-02-02 | 2023-01-31 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2023-02-01 | 2023-01-30 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2023-01-31 | 2023-01-27 | 0.138 | 300,000 | +0 | 0.00% | 41,400 |
| 2023-01-30 | 2023-01-26 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2023-01-27 | 2023-01-20 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2023-01-26 | 2023-01-19 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2023-01-20 | 2023-01-18 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2023-01-19 | 2023-01-17 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2023-01-18 | 2023-01-16 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2023-01-17 | 2023-01-13 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2023-01-16 | 2023-01-12 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2023-01-13 | 2023-01-11 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2023-01-12 | 2023-01-10 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2023-01-11 | 2023-01-09 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2023-01-10 | 2023-01-06 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2023-01-09 | 2023-01-05 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2023-01-06 | 2023-01-04 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2023-01-05 | 2023-01-03 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2023-01-04 | 2022-12-30 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2023-01-03 | 2022-12-29 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2022-12-30 | 2022-12-28 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2022-12-29 | 2022-12-23 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2022-12-28 | 2022-12-22 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2022-12-23 | 2022-12-21 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2022-12-22 | 2022-12-20 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2022-12-21 | 2022-12-19 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2022-12-20 | 2022-12-16 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2022-12-19 | 2022-12-15 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2022-12-16 | 2022-12-14 | 0.142 | 300,000 | +0 | 0.00% | 42,600 |
| 2022-12-15 | 2022-12-13 | 0.143 | 300,000 | +0 | 0.00% | 42,900 |
| 2022-12-14 | 2022-12-12 | 0.147 | 300,000 | +0 | 0.00% | 44,100 |
| 2022-12-13 | 2022-12-09 | 0.148 | 300,000 | +0 | 0.00% | 44,400 |
| 2022-12-12 | 2022-12-08 | 0.147 | 300,000 | +0 | 0.00% | 44,100 |
| 2022-12-09 | 2022-12-07 | 0.148 | 300,000 | +0 | 0.00% | 44,400 |
| 2022-12-08 | 2022-12-06 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2022-12-07 | 2022-12-05 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2022-12-06 | 2022-12-02 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2022-12-05 | 2022-12-01 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2022-12-02 | 2022-11-30 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2022-12-01 | 2022-11-29 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2022-11-30 | 2022-11-28 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2022-11-29 | 2022-11-25 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2022-11-28 | 2022-11-24 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2022-11-25 | 2022-11-23 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2022-11-24 | 2022-11-22 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2022-11-23 | 2022-11-21 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2022-11-22 | 2022-11-18 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2022-11-21 | 2022-11-17 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2022-11-18 | 2022-11-16 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2022-11-17 | 2022-11-15 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2022-11-16 | 2022-11-14 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2022-11-15 | 2022-11-11 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2022-11-14 | 2022-11-10 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2022-11-11 | 2022-11-09 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2022-11-10 | 2022-11-08 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2022-11-09 | 2022-11-07 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2022-11-08 | 2022-11-04 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2022-11-07 | 2022-11-03 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2022-11-04 | 2022-11-02 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2022-11-03 | 2022-11-01 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-11-02 | 2022-10-31 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2022-11-01 | 2022-10-28 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2022-10-31 | 2022-10-27 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2022-10-28 | 2022-10-26 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2022-10-27 | 2022-10-25 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2022-10-26 | 2022-10-24 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2022-10-25 | 2022-10-21 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2022-10-24 | 2022-10-20 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2022-10-21 | 2022-10-19 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2022-10-20 | 2022-10-18 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-10-19 | 2022-10-17 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-10-18 | 2022-10-14 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-10-17 | 2022-10-13 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2022-10-14 | 2022-10-12 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2022-10-13 | 2022-10-11 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2022-10-12 | 2022-10-10 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2022-10-11 | 2022-10-07 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2022-10-10 | 2022-10-06 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2022-10-07 | 2022-10-05 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2022-10-06 | 2022-10-03 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2022-10-05 | 2022-09-30 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2022-10-03 | 2022-09-29 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2022-09-30 | 2022-09-28 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2022-09-29 | 2022-09-27 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2022-09-28 | 2022-09-26 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2022-09-27 | 2022-09-23 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2022-09-26 | 2022-09-22 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2022-09-23 | 2022-09-21 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2022-09-22 | 2022-09-20 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2022-09-21 | 2022-09-19 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2022-09-20 | 2022-09-16 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2022-09-19 | 2022-09-15 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2022-09-16 | 2022-09-14 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2022-09-15 | 2022-09-13 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2022-09-14 | 2022-09-09 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2022-09-13 | 2022-09-08 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2022-09-09 | 2022-09-07 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2022-09-08 | 2022-09-06 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2022-09-07 | 2022-09-05 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2022-09-06 | 2022-09-02 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2022-09-05 | 2022-09-01 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2022-09-02 | 2022-08-31 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2022-09-01 | 2022-08-30 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2022-08-31 | 2022-08-29 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2022-08-30 | 2022-08-26 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2022-08-29 | 2022-08-25 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2022-08-26 | 2022-08-24 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2022-08-25 | 2022-08-23 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2022-08-24 | 2022-08-22 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2022-08-23 | 2022-08-19 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2022-08-22 | 2022-08-18 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2022-08-19 | 2022-08-17 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2022-08-18 | 2022-08-16 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2022-08-17 | 2022-08-15 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2022-08-16 | 2022-08-12 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2022-08-15 | 2022-08-11 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2022-08-12 | 2022-08-10 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2022-08-11 | 2022-08-09 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2022-08-10 | 2022-08-08 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2022-08-09 | 2022-08-05 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2022-08-08 | 2022-08-04 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2022-08-05 | 2022-08-03 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2022-08-04 | 2022-08-02 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2022-08-03 | 2022-08-01 | 0.131 | 300,000 | +0 | 0.00% | 39,300 |
| 2022-08-02 | 2022-07-29 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2022-08-01 | 2022-07-28 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2022-07-29 | 2022-07-27 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2022-07-28 | 2022-07-26 | 0.137 | 300,000 | +0 | 0.00% | 41,100 |
| 2022-07-27 | 2022-07-25 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2022-07-26 | 2022-07-22 | 0.137 | 300,000 | +0 | 0.00% | 41,100 |
| 2022-07-25 | 2022-07-21 | 0.137 | 300,000 | +0 | 0.00% | 41,100 |
| 2022-07-22 | 2022-07-20 | 0.137 | 300,000 | +0 | 0.00% | 41,100 |
| 2022-07-21 | 2022-07-19 | 0.138 | 300,000 | +0 | 0.00% | 41,400 |
| 2022-07-20 | 2022-07-18 | 0.140 | 300,000 | +0 | 0.00% | 42,000 |
| 2022-07-19 | 2022-07-15 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2022-07-18 | 2022-07-14 | 0.137 | 300,000 | +0 | 0.00% | 41,100 |
| 2022-07-15 | 2022-07-13 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2022-07-14 | 2022-07-12 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2022-07-13 | 2022-07-11 | 0.137 | 300,000 | +0 | 0.00% | 41,100 |
| 2022-07-12 | 2022-07-08 | 0.141 | 300,000 | +0 | 0.00% | 42,300 |
| 2022-07-11 | 2022-07-07 | 0.144 | 300,000 | +0 | 0.00% | 43,200 |
| 2022-07-08 | 2022-07-06 | 0.142 | 300,000 | +0 | 0.00% | 42,600 |
| 2022-07-07 | 2022-07-05 | 0.144 | 300,000 | +0 | 0.00% | 43,200 |
| 2022-07-06 | 2022-07-04 | 0.152 | 300,000 | +0 | 0.00% | 45,600 |
| 2022-07-05 | 2022-06-30 | 0.151 | 300,000 | +0 | 0.00% | 45,300 |
| 2022-07-04 | 2022-06-29 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2022-06-30 | 2022-06-28 | 0.158 | 300,000 | +0 | 0.00% | 47,400 |
| 2022-06-29 | 2022-06-27 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2022-06-28 | 2022-06-24 | 0.154 | 300,000 | +0 | 0.00% | 46,200 |
| 2022-06-27 | 2022-06-23 | 0.152 | 300,000 | +0 | 0.00% | 45,600 |
| 2022-06-24 | 2022-06-22 | 0.150 | 300,000 | +0 | 0.00% | 45,000 |
| 2022-06-23 | 2022-06-21 | 0.143 | 300,000 | +0 | 0.00% | 42,900 |
| 2022-06-22 | 2022-06-20 | 0.145 | 300,000 | +0 | 0.00% | 43,500 |
| 2022-06-21 | 2022-06-17 | 0.147 | 300,000 | +0 | 0.00% | 44,100 |
| 2022-06-20 | 2022-06-16 | 0.139 | 300,000 | +0 | 0.00% | 41,700 |
| 2022-06-17 | 2022-06-15 | 0.149 | 300,000 | +0 | 0.00% | 44,700 |
| 2022-06-16 | 2022-06-14 | 0.150 | 300,000 | +0 | 0.00% | 45,000 |
| 2022-06-15 | 2022-06-13 | 0.152 | 300,000 | +0 | 0.00% | 45,600 |
| 2022-06-14 | 2022-06-10 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2022-06-13 | 2022-06-09 | 0.142 | 300,000 | +0 | 0.00% | 42,600 |
| 2022-06-10 | 2022-06-08 | 0.143 | 300,000 | +0 | 0.00% | 42,900 |
| 2022-06-09 | 2022-06-07 | 0.141 | 300,000 | +0 | 0.00% | 42,300 |
| 2022-06-08 | 2022-06-06 | 0.143 | 300,000 | +0 | 0.00% | 42,900 |
| 2022-06-07 | 2022-06-02 | 0.144 | 300,000 | +0 | 0.00% | 43,200 |
| 2022-06-06 | 2022-06-01 | 0.146 | 300,000 | +0 | 0.00% | 43,800 |
| 2022-06-02 | 2022-05-31 | 0.140 | 300,000 | +0 | 0.00% | 42,000 |
| 2022-06-01 | 2022-05-30 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2022-05-31 | 2022-05-27 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2022-05-30 | 2022-05-26 | 0.139 | 300,000 | +0 | 0.00% | 41,700 |
| 2022-05-27 | 2022-05-25 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2022-05-26 | 2022-05-24 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2022-05-25 | 2022-05-23 | 0.139 | 300,000 | +0 | 0.00% | 41,700 |
| 2022-05-24 | 2022-05-20 | 0.147 | 300,000 | +0 | 0.00% | 44,100 |
| 2022-05-23 | 2022-05-19 | 0.138 | 300,000 | +0 | 0.00% | 41,400 |
| 2022-05-20 | 2022-05-18 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2022-05-19 | 2022-05-17 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2022-05-18 | 2022-05-16 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2022-05-17 | 2022-05-13 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2022-05-16 | 2022-05-12 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2022-05-13 | 2022-05-11 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2022-05-12 | 2022-05-10 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2022-05-11 | 2022-05-06 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2022-05-10 | 2022-05-05 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2022-05-06 | 2022-05-04 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2022-05-05 | 2022-05-03 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2022-05-04 | 2022-04-29 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2022-05-03 | 2022-04-28 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2022-04-29 | 2022-04-27 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2022-04-28 | 2022-04-26 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2022-04-27 | 2022-04-25 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2022-04-26 | 2022-04-22 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2022-04-25 | 2022-04-21 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2022-04-22 | 2022-04-20 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2022-04-21 | 2022-04-19 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2022-04-20 | 2022-04-14 | 0.142 | 300,000 | +0 | 0.00% | 42,600 |
| 2022-04-19 | 2022-04-13 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2022-04-14 | 2022-04-12 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2022-04-13 | 2022-04-11 | 0.137 | 300,000 | +0 | 0.00% | 41,100 |
| 2022-04-12 | 2022-04-08 | 0.140 | 300,000 | +0 | 0.00% | 42,000 |
| 2022-04-11 | 2022-04-07 | 0.147 | 300,000 | +0 | 0.00% | 44,100 |
| 2022-04-08 | 2022-04-06 | 0.153 | 300,000 | +0 | 0.00% | 45,900 |
| 2022-04-07 | 2022-04-04 | 0.156 | 300,000 | +0 | 0.00% | 46,800 |
| 2022-04-06 | 2022-04-01 | 0.154 | 300,000 | +0 | 0.00% | 46,200 |
| 2022-04-04 | 2022-03-31 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2022-04-01 | 2022-03-30 | 0.149 | 300,000 | +0 | 0.00% | 44,700 |
| 2022-03-31 | 2022-03-29 | 0.151 | 300,000 | +0 | 0.00% | 45,300 |
| 2022-03-30 | 2022-03-28 | 0.164 | 300,000 | +0 | 0.00% | 49,200 |
| 2022-03-29 | 2022-03-25 | 0.162 | 300,000 | +0 | 0.00% | 48,600 |
| 2022-03-28 | 2022-03-24 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2022-03-25 | 2022-03-23 | 0.174 | 300,000 | +0 | 0.00% | 52,200 |
| 2022-03-24 | 2022-03-22 | 0.179 | 300,000 | +0 | 0.00% | 53,700 |
| 2022-03-23 | 2022-03-21 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2022-03-22 | 2022-03-18 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2022-03-21 | 2022-03-17 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2022-03-18 | 2022-03-16 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2022-03-17 | 2022-03-15 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2022-03-16 | 2022-03-14 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2022-03-15 | 2022-03-11 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2022-03-14 | 2022-03-10 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2022-03-11 | 2022-03-09 | 0.137 | 300,000 | +0 | 0.00% | 41,100 |
| 2022-03-10 | 2022-03-08 | 0.148 | 300,000 | +0 | 0.00% | 44,400 |
| 2022-03-09 | 2022-03-07 | 0.151 | 300,000 | +0 | 0.00% | 45,300 |
| 2022-03-08 | 2022-03-04 | 0.149 | 300,000 | +0 | 0.00% | 44,700 |
| 2022-03-07 | 2022-03-03 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2022-03-04 | 2022-03-02 | 0.150 | 300,000 | +0 | 0.00% | 45,000 |
| 2022-03-03 | 2022-03-01 | 0.154 | 300,000 | +0 | 0.00% | 46,200 |
| 2022-03-02 | 2022-02-28 | 0.152 | 300,000 | +0 | 0.00% | 45,600 |
| 2022-03-01 | 2022-02-25 | 0.162 | 300,000 | +0 | 0.00% | 48,600 |
| 2022-02-28 | 2022-02-24 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2022-02-25 | 2022-02-23 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2022-02-24 | 2022-02-22 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2022-02-23 | 2022-02-21 | 0.182 | 300,000 | +0 | 0.00% | 54,600 |
| 2022-02-22 | 2022-02-18 | 0.191 | 300,000 | +0 | 0.00% | 57,300 |
| 2022-02-21 | 2022-02-17 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2022-02-18 | 2022-02-16 | 0.189 | 300,000 | +0 | 0.00% | 56,700 |
| 2022-02-17 | 2022-02-15 | 0.188 | 300,000 | +0 | 0.00% | 56,400 |
| 2022-02-16 | 2022-02-14 | 0.188 | 300,000 | +0 | 0.00% | 56,400 |
| 2022-02-15 | 2022-02-11 | 0.187 | 300,000 | +0 | 0.00% | 56,100 |
| 2022-02-14 | 2022-02-10 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2022-02-11 | 2022-02-09 | 0.194 | 300,000 | +0 | 0.00% | 58,200 |
| 2022-02-10 | 2022-02-08 | 0.196 | 300,000 | +0 | 0.00% | 58,800 |
| 2022-02-09 | 2022-02-07 | 0.198 | 300,000 | +0 | 0.00% | 59,400 |
| 2022-02-08 | 2022-02-04 | 0.201 | 300,000 | +0 | 0.00% | 60,300 |
| 2022-02-07 | 2022-01-31 | 0.203 | 300,000 | +0 | 0.00% | 60,900 |
| 2022-02-04 | 2022-01-27 | 0.186 | 300,000 | +0 | 0.00% | 55,800 |
| 2022-01-28 | 2022-01-26 | 0.196 | 300,000 | +0 | 0.00% | 58,800 |
| 2022-01-27 | 2022-01-25 | 0.211 | 300,000 | +0 | 0.00% | 63,300 |
| 2022-01-26 | 2022-01-24 | 0.241 | 300,000 | +0 | 0.00% | 72,300 |
| 2022-01-25 | 2022-01-21 | 0.241 | 300,000 | +0 | 0.00% | 72,300 |
| 2022-01-24 | 2022-01-20 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2022-01-21 | 2022-01-19 | 0.245 | 300,000 | +0 | 0.00% | 73,500 |
| 2022-01-20 | 2022-01-18 | 0.249 | 300,000 | +0 | 0.00% | 74,700 |
| 2022-01-19 | 2022-01-17 | 0.244 | 300,000 | +0 | 0.00% | 73,200 |
| 2022-01-18 | 2022-01-14 | 0.245 | 300,000 | +0 | 0.00% | 73,500 |
| 2022-01-17 | 2022-01-13 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2022-01-14 | 2022-01-12 | 0.247 | 300,000 | +0 | 0.00% | 74,100 |
| 2022-01-13 | 2022-01-11 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2022-01-12 | 2022-01-10 | 0.248 | 300,000 | +0 | 0.00% | 74,400 |
| 2022-01-11 | 2022-01-07 | 0.243 | 300,000 | +0 | 0.00% | 72,900 |
| 2022-01-10 | 2022-01-06 | 0.243 | 300,000 | +0 | 0.00% | 72,900 |
| 2022-01-07 | 2022-01-05 | 0.242 | 300,000 | +0 | 0.00% | 72,600 |
| 2022-01-06 | 2022-01-04 | 0.250 | 300,000 | +0 | 0.00% | 75,000 |
| 2022-01-05 | 2022-01-03 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2022-01-04 | 2021-12-31 | 0.250 | 300,000 | +0 | 0.00% | 75,000 |
| 2022-01-03 | 2021-12-29 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2021-12-30 | 2021-12-28 | 0.245 | 300,000 | +0 | 0.00% | 73,500 |
| 2021-12-29 | 2021-12-24 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2021-12-28 | 2021-12-22 | 0.244 | 300,000 | +0 | 0.00% | 73,200 |
| 2021-12-23 | 2021-12-21 | 0.242 | 300,000 | +0 | 0.00% | 72,600 |
| 2021-12-22 | 2021-12-20 | 0.241 | 300,000 | +0 | 0.00% | 72,300 |
| 2021-12-21 | 2021-12-17 | 0.247 | 300,000 | +0 | 0.00% | 74,100 |
| 2021-12-20 | 2021-12-16 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2021-12-17 | 2021-12-15 | 0.243 | 300,000 | +0 | 0.00% | 72,900 |
| 2021-12-16 | 2021-12-14 | 0.243 | 300,000 | +0 | 0.00% | 72,900 |
| 2021-12-15 | 2021-12-13 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2021-12-14 | 2021-12-10 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2021-12-13 | 2021-12-09 | 0.250 | 300,000 | +0 | 0.00% | 75,000 |
| 2021-12-10 | 2021-12-08 | 0.249 | 300,000 | +0 | 0.00% | 74,700 |
| 2021-12-09 | 2021-12-07 | 0.243 | 300,000 | +0 | 0.00% | 72,900 |
| 2021-12-08 | 2021-12-06 | 0.244 | 300,000 | +0 | 0.00% | 73,200 |
| 2021-12-07 | 2021-12-03 | 0.250 | 300,000 | +0 | 0.00% | 75,000 |
| 2021-12-06 | 2021-12-02 | 0.249 | 300,000 | +0 | 0.00% | 74,700 |
| 2021-12-03 | 2021-12-01 | 0.250 | 300,000 | +0 | 0.00% | 75,000 |
| 2021-12-02 | 2021-11-30 | 0.249 | 300,000 | +0 | 0.00% | 74,700 |
| 2021-12-01 | 2021-11-29 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2021-11-30 | 2021-11-26 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2021-11-29 | 2021-11-25 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2021-11-26 | 2021-11-24 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2021-11-25 | 2021-11-23 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2021-11-24 | 2021-11-22 | 0.285 | 300,000 | +0 | 0.00% | 85,500 |
| 2021-11-23 | 2021-11-19 | 0.295 | 300,000 | +0 | 0.00% | 88,500 |
| 2021-11-22 | 2021-11-18 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2021-11-19 | 2021-11-17 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2021-11-18 | 2021-11-16 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2021-11-17 | 2021-11-15 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2021-11-16 | 2021-11-12 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2021-11-15 | 2021-11-11 | 0.310 | 300,000 | +0 | 0.00% | 93,000 |
| 2021-11-12 | 2021-11-10 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2021-11-11 | 2021-11-09 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2021-11-10 | 2021-11-08 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2021-11-09 | 2021-11-05 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2021-11-08 | 2021-11-04 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2021-11-05 | 2021-11-03 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2021-11-04 | 2021-11-02 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2021-11-03 | 2021-11-01 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2021-11-02 | 2021-10-29 | 0.249 | 300,000 | +0 | 0.00% | 74,700 |
| 2021-11-01 | 2021-10-28 | 0.238 | 300,000 | +0 | 0.00% | 71,400 |
| 2021-10-29 | 2021-10-27 | 0.241 | 300,000 | +0 | 0.00% | 72,300 |
| 2021-10-28 | 2021-10-26 | 0.244 | 300,000 | +0 | 0.00% | 73,200 |
| 2021-10-27 | 2021-10-25 | 0.250 | 300,000 | +0 | 0.00% | 75,000 |
| 2021-10-26 | 2021-10-22 | 0.250 | 300,000 | +0 | 0.00% | 75,000 |
| 2021-10-25 | 2021-10-21 | 0.248 | 300,000 | +0 | 0.00% | 74,400 |
| 2021-10-22 | 2021-10-20 | 0.250 | 300,000 | +0 | 0.00% | 75,000 |
| 2021-10-21 | 2021-10-19 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2021-10-20 | 2021-10-18 | 0.239 | 300,000 | +0 | 0.00% | 71,700 |
| 2021-10-19 | 2021-10-15 | 0.240 | 300,000 | +0 | 0.00% | 72,000 |
| 2021-10-18 | 2021-10-12 | 0.242 | 300,000 | +0 | 0.00% | 72,600 |
| 2021-10-15 | 2021-10-11 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2021-10-12 | 2021-10-08 | 0.245 | 300,000 | +0 | 0.00% | 73,500 |
| 2021-10-11 | 2021-10-07 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2021-10-08 | 2021-10-06 | 0.243 | 300,000 | +0 | 0.00% | 72,900 |
| 2021-10-07 | 2021-10-05 | 0.240 | 300,000 | +0 | 0.00% | 72,000 |
| 2021-10-06 | 2021-10-04 | 0.242 | 300,000 | +0 | 0.00% | 72,600 |
| 2021-10-05 | 2021-09-30 | 0.245 | 300,000 | +0 | 0.00% | 73,500 |
| 2021-10-04 | 2021-09-29 | 0.247 | 300,000 | +0 | 0.00% | 74,100 |
| 2021-09-30 | 2021-09-28 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2021-09-29 | 2021-09-27 | 0.245 | 300,000 | +0 | 0.00% | 73,500 |
| 2021-09-28 | 2021-09-24 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2021-09-27 | 2021-09-23 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2021-09-24 | 2021-09-21 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2021-09-23 | 2021-09-20 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2021-09-21 | 2021-09-17 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2021-09-20 | 2021-09-16 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2021-09-17 | 2021-09-15 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2021-09-16 | 2021-09-14 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2021-09-15 | 2021-09-13 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2021-09-14 | 2021-09-10 | 0.300 | 300,000 | +100,000 | 0.00% | 90,000 |
| 2021-08-12 | 2021-08-10 | 0.333 | 200,000 | +19,798 | 0.00% | 66,592 |
| 2020-08-11 | 2020-08-07 | 0.494 | 180,202 | -63,071 | 0.00% | 89,000 |
| 2020-08-10 | 2020-08-06 | 0.511 | 243,273 | +63,071 | 0.00% | 124,200 |
| 2020-05-28 | 2020-05-26 | 0.522 | 180,202 | +198 | 0.00% | 94,103 |
| 2019-09-12 | 2019-09-10 | 0.655 | 180,004 | +2,951 | 0.00% | 117,933 |
| 2019-05-30 | 2019-05-28 | 0.732 | 177,053 | +2,179 | 0.00% | 129,595 |
| 2018-09-06 | 2018-09-04 | 1.419 | 174,874 | +2,890 | 0.00% | 248,101 |
| 2018-05-31 | 2018-05-29 | 2.196 | 171,984 | +3,514 | 0.00% | 377,718 |
| 2018-02-20 | 2018-02-13 | 2.185 | 168,470 | +5,554 | 0.00% | 368,137 |
| 2017-09-07 | 2017-09-05 | 2.954 | 162,916 | +1,082 | 0.00% | 481,195 |
| 2017-07-26 | 2017-07-24 | 2.879 | 161,834 | -40,459 | 0.00% | 465,999 |
| 2017-07-20 | 2017-07-18 | 3.090 | 202,293 | +40,459 | 0.00% | 625,000 |
| 2017-06-01 | 2017-05-29 | 2.859 | 161,834 | +2,332 | 0.00% | 462,668 |
| 2016-09-08 | 2016-09-06 | 2.119 | 159,502 | +1,899 | 0.00% | 338,025 |
| 2016-06-08 | 2016-06-06 | 2.146 | 157,603 | +1,970 | 0.00% | 338,228 |
| 2015-09-07 | 2015-09-02 | 1.563 | 155,633 | +2,093 | 0.00% | 243,271 |
| 2015-06-09 | 2015-06-05 | 2.020 | 153,540 | +2,033 | 0.00% | 310,107 |
| 2014-08-29 | 2014-08-27 | 1.479 | 151,507 | +1,403 | 0.00% | 224,075 |
| 2014-06-11 | 2014-06-09 | 1.461 | 150,104 | +2,266 | 0.00% | 219,311 |
| 2013-09-02 | 2013-08-29 | 0.642 | 147,838 | +2,893 | 0.00% | 94,856 |
| 2013-06-28 | 2013-06-26 | 0.701 | 144,945 | +3,623 | 0.00% | 101,538 |
| 2012-08-28 | 2012-08-24 | 0.394 | 141,322 | +4,187 | 0.00% | 55,649 |
| 2012-06-06 | 2012-06-04 | 0.416 | 137,135 | +4,987 | 0.00% | 57,076 |
| 2011-09-14 | 2011-09-09 | 0.412 | 132,148 | +3,628 | 0.00% | 54,496 |
| 2011-05-24 | 2011-05-20 | 0.674 | 128,520 | +3,808 | 0.00% | 86,565 |
| 2010-09-03 | 2010-09-01 | 0.491 | 124,712 | +2,453 | 0.00% | 61,204 |
| 2010-05-20 | 2010-05-18 | 0.499 | 122,259 | +2,108 | 0.00% | 61,053 |
| 2009-10-22 | 2009-10-20 | 0.362 | 120,151 | +1,956 | 0.00% | 43,508 |
| 2009-06-04 | 2009-06-02 | 0.206 | 118,195 | +1,906 | 0.01% | 24,393 |
| 2008-10-16 | 2008-10-14 | 0.152 | 116,289 | +5,409 | 0.01% | 17,620 |
| 2008-05-23 | 2008-05-21 | 0.462 | 110,880 | +3,412 | 0.01% | 51,175 |
| 2007-10-03 | 2007-09-28 | 0.796 | 107,468 | +1,999 | 0.00% | 85,592 |
| 2007-06-26 | 2007-06-22 | 1.195 | 105,469 | 0.00% | 126,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy