History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 940,000 | +921,200 | 0.01% | 91,180 |
| 2025-10-13 | 2025-10-09 | 0.100 | 18,800 | -921,200 | 0.00% | 1,880 |
| 2025-10-10 | 2025-10-08 | 0.100 | 940,000 | +0 | 0.01% | 94,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 940,000 | +0 | 0.01% | 93,060 |
| 2025-10-08 | 2025-10-03 | 0.098 | 940,000 | +0 | 0.01% | 92,120 |
| 2025-10-06 | 2025-10-02 | 0.103 | 940,000 | +0 | 0.01% | 96,820 |
| 2025-10-03 | 2025-09-30 | 0.096 | 940,000 | +0 | 0.01% | 90,240 |
| 2025-10-02 | 2025-09-29 | 0.094 | 940,000 | +0 | 0.01% | 88,360 |
| 2025-09-30 | 2025-09-26 | 0.096 | 940,000 | +0 | 0.01% | 90,240 |
| 2025-09-29 | 2025-09-25 | 0.096 | 940,000 | +0 | 0.01% | 90,240 |
| 2025-09-26 | 2025-09-24 | 0.099 | 940,000 | +0 | 0.01% | 93,060 |
| 2025-09-25 | 2025-09-23 | 0.099 | 940,000 | +0 | 0.01% | 93,060 |
| 2025-09-24 | 2025-09-22 | 0.100 | 940,000 | +0 | 0.01% | 94,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 940,000 | +0 | 0.01% | 93,060 |
| 2025-09-22 | 2025-09-18 | 0.100 | 940,000 | +0 | 0.01% | 94,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 940,000 | +0 | 0.01% | 94,940 |
| 2025-09-18 | 2025-09-16 | 0.094 | 940,000 | +0 | 0.01% | 88,360 |
| 2025-09-17 | 2025-09-15 | 0.095 | 940,000 | +0 | 0.01% | 89,300 |
| 2025-09-16 | 2025-09-12 | 0.095 | 940,000 | +0 | 0.01% | 89,300 |
| 2025-09-15 | 2025-09-11 | 0.096 | 940,000 | +0 | 0.01% | 90,240 |
| 2025-09-12 | 2025-09-10 | 0.093 | 940,000 | +0 | 0.01% | 87,420 |
| 2025-09-11 | 2025-09-09 | 0.091 | 940,000 | +0 | 0.01% | 85,540 |
| 2025-09-10 | 2025-09-08 | 0.102 | 940,000 | +0 | 0.01% | 95,880 |
| 2025-09-09 | 2025-09-05 | 0.097 | 940,000 | +0 | 0.01% | 91,180 |
| 2025-09-08 | 2025-09-04 | 0.099 | 940,000 | +0 | 0.01% | 93,060 |
| 2025-09-05 | 2025-09-03 | 0.099 | 940,000 | +0 | 0.01% | 93,060 |
| 2025-09-04 | 2025-09-02 | 0.102 | 940,000 | +0 | 0.01% | 95,880 |
| 2025-09-03 | 2025-09-01 | 0.107 | 940,000 | +0 | 0.01% | 100,580 |
| 2025-09-02 | 2025-08-29 | 0.110 | 940,000 | +0 | 0.01% | 103,400 |
| 2025-09-01 | 2025-08-28 | 0.111 | 940,000 | +0 | 0.01% | 104,340 |
| 2025-08-29 | 2025-08-27 | 0.112 | 940,000 | +0 | 0.01% | 105,280 |
| 2025-08-28 | 2025-08-26 | 0.113 | 940,000 | +0 | 0.01% | 106,220 |
| 2025-08-27 | 2025-08-25 | 0.115 | 940,000 | +0 | 0.01% | 108,100 |
| 2025-08-26 | 2025-08-22 | 0.118 | 940,000 | +0 | 0.01% | 110,920 |
| 2025-08-25 | 2025-08-21 | 0.114 | 940,000 | +0 | 0.01% | 107,160 |
| 2025-08-22 | 2025-08-20 | 0.115 | 940,000 | +0 | 0.01% | 108,100 |
| 2025-08-21 | 2025-08-19 | 0.117 | 940,000 | +0 | 0.01% | 109,980 |
| 2025-08-20 | 2025-08-18 | 0.117 | 940,000 | +0 | 0.01% | 109,980 |
| 2025-08-19 | 2025-08-15 | 0.116 | 940,000 | +0 | 0.01% | 109,040 |
| 2025-08-18 | 2025-08-14 | 0.119 | 940,000 | +0 | 0.01% | 111,860 |
| 2025-08-15 | 2025-08-13 | 0.113 | 940,000 | +0 | 0.01% | 106,220 |
| 2025-08-14 | 2025-08-12 | 0.116 | 940,000 | +0 | 0.01% | 109,040 |
| 2025-08-13 | 2025-08-11 | 0.116 | 940,000 | +0 | 0.01% | 109,040 |
| 2025-08-12 | 2025-08-08 | 0.116 | 940,000 | +0 | 0.01% | 109,040 |
| 2025-08-11 | 2025-08-07 | 0.114 | 940,000 | +0 | 0.01% | 107,160 |
| 2025-08-08 | 2025-08-06 | 0.114 | 940,000 | +0 | 0.01% | 107,160 |
| 2025-08-07 | 2025-08-05 | 0.112 | 940,000 | +0 | 0.01% | 105,280 |
| 2025-08-06 | 2025-08-04 | 0.114 | 940,000 | +0 | 0.01% | 107,160 |
| 2025-08-05 | 2025-08-01 | 0.115 | 940,000 | +0 | 0.01% | 108,100 |
| 2025-08-04 | 2025-07-31 | 0.117 | 940,000 | +0 | 0.01% | 109,980 |
| 2025-08-01 | 2025-07-30 | 0.112 | 940,000 | +0 | 0.01% | 105,280 |
| 2025-07-31 | 2025-07-29 | 0.115 | 940,000 | +0 | 0.01% | 108,100 |
| 2025-07-30 | 2025-07-28 | 0.113 | 940,000 | +0 | 0.01% | 106,220 |
| 2025-07-29 | 2025-07-25 | 0.115 | 940,000 | +0 | 0.01% | 108,100 |
| 2025-07-28 | 2025-07-24 | 0.113 | 940,000 | +0 | 0.01% | 106,220 |
| 2025-07-25 | 2025-07-23 | 0.117 | 940,000 | +0 | 0.01% | 109,980 |
| 2025-07-24 | 2025-07-22 | 0.114 | 940,000 | +0 | 0.01% | 107,160 |
| 2025-07-23 | 2025-07-21 | 0.117 | 940,000 | +0 | 0.01% | 109,980 |
| 2025-07-22 | 2025-07-18 | 0.115 | 940,000 | +0 | 0.01% | 108,100 |
| 2025-07-21 | 2025-07-17 | 0.111 | 940,000 | +0 | 0.01% | 104,340 |
| 2025-07-18 | 2025-07-16 | 0.117 | 940,000 | +0 | 0.01% | 109,980 |
| 2025-07-17 | 2025-07-15 | 0.118 | 940,000 | +0 | 0.01% | 110,920 |
| 2025-07-16 | 2025-07-14 | 0.111 | 940,000 | +0 | 0.01% | 104,340 |
| 2025-07-15 | 2025-07-11 | 0.111 | 940,000 | +0 | 0.01% | 104,340 |
| 2025-07-14 | 2025-07-10 | 0.108 | 940,000 | +0 | 0.01% | 101,520 |
| 2025-07-11 | 2025-07-09 | 0.111 | 940,000 | +0 | 0.01% | 104,340 |
| 2025-07-10 | 2025-07-08 | 0.118 | 940,000 | +0 | 0.01% | 110,920 |
| 2025-07-09 | 2025-07-07 | 0.112 | 940,000 | +0 | 0.01% | 105,280 |
| 2025-07-08 | 2025-07-04 | 0.114 | 940,000 | +0 | 0.01% | 107,160 |
| 2025-07-07 | 2025-07-03 | 0.110 | 940,000 | +0 | 0.01% | 103,400 |
| 2025-07-04 | 2025-07-02 | 0.105 | 940,000 | +0 | 0.01% | 98,700 |
| 2025-07-03 | 2025-06-30 | 0.099 | 940,000 | +0 | 0.01% | 93,060 |
| 2025-07-02 | 2025-06-27 | 0.096 | 940,000 | +0 | 0.01% | 90,240 |
| 2025-06-30 | 2025-06-26 | 0.097 | 940,000 | +0 | 0.01% | 91,180 |
| 2025-06-27 | 2025-06-25 | 0.099 | 940,000 | +0 | 0.01% | 93,060 |
| 2025-06-26 | 2025-06-24 | 0.095 | 940,000 | +0 | 0.01% | 89,300 |
| 2025-06-25 | 2025-06-23 | 0.084 | 940,000 | +0 | 0.01% | 78,960 |
| 2025-06-24 | 2025-06-20 | 0.076 | 940,000 | +0 | 0.01% | 71,440 |
| 2025-06-23 | 2025-06-19 | 0.074 | 940,000 | +0 | 0.01% | 69,560 |
| 2025-06-20 | 2025-06-18 | 0.077 | 940,000 | +0 | 0.01% | 72,380 |
| 2025-06-19 | 2025-06-17 | 0.077 | 940,000 | +0 | 0.01% | 72,380 |
| 2025-06-18 | 2025-06-16 | 0.075 | 940,000 | +0 | 0.01% | 70,500 |
| 2025-06-17 | 2025-06-13 | 0.074 | 940,000 | +0 | 0.01% | 69,560 |
| 2025-06-16 | 2025-06-12 | 0.078 | 940,000 | +0 | 0.01% | 73,320 |
| 2025-06-13 | 2025-06-11 | 0.077 | 940,000 | +0 | 0.01% | 72,380 |
| 2025-06-12 | 2025-06-10 | 0.077 | 940,000 | +0 | 0.01% | 72,380 |
| 2025-06-11 | 2025-06-09 | 0.075 | 940,000 | +0 | 0.01% | 70,500 |
| 2025-06-10 | 2025-06-06 | 0.076 | 940,000 | +0 | 0.01% | 71,440 |
| 2025-06-09 | 2025-06-05 | 0.076 | 940,000 | +0 | 0.01% | 71,440 |
| 2025-06-06 | 2025-06-04 | 0.074 | 940,000 | +0 | 0.01% | 69,560 |
| 2025-06-05 | 2025-06-03 | 0.075 | 940,000 | +0 | 0.01% | 70,500 |
| 2025-06-04 | 2025-06-02 | 0.076 | 940,000 | +0 | 0.01% | 71,440 |
| 2025-06-03 | 2025-05-30 | 0.074 | 940,000 | +0 | 0.01% | 69,560 |
| 2025-06-02 | 2025-05-29 | 0.075 | 940,000 | +0 | 0.01% | 70,500 |
| 2025-05-30 | 2025-05-28 | 0.074 | 940,000 | +0 | 0.01% | 69,560 |
| 2025-05-29 | 2025-05-27 | 0.073 | 940,000 | +0 | 0.01% | 68,620 |
| 2025-05-28 | 2025-05-26 | 0.074 | 940,000 | +0 | 0.01% | 69,560 |
| 2025-05-27 | 2025-05-23 | 0.073 | 940,000 | +0 | 0.01% | 68,620 |
| 2025-05-26 | 2025-05-22 | 0.072 | 940,000 | +0 | 0.01% | 67,680 |
| 2025-05-23 | 2025-05-21 | 0.073 | 940,000 | +0 | 0.01% | 68,620 |
| 2025-05-22 | 2025-05-20 | 0.074 | 940,000 | +0 | 0.01% | 69,560 |
| 2025-05-21 | 2025-05-19 | 0.073 | 940,000 | +0 | 0.01% | 68,620 |
| 2025-05-20 | 2025-05-16 | 0.075 | 940,000 | +0 | 0.01% | 70,500 |
| 2025-05-19 | 2025-05-15 | 0.073 | 940,000 | +0 | 0.01% | 68,620 |
| 2025-05-16 | 2025-05-14 | 0.074 | 940,000 | +0 | 0.01% | 69,560 |
| 2025-05-15 | 2025-05-13 | 0.075 | 940,000 | +0 | 0.01% | 70,500 |
| 2025-05-14 | 2025-05-12 | 0.075 | 940,000 | +0 | 0.01% | 70,500 |
| 2025-05-13 | 2025-05-09 | 0.075 | 940,000 | +0 | 0.01% | 70,500 |
| 2025-05-12 | 2025-05-08 | 0.074 | 940,000 | +0 | 0.01% | 69,560 |
| 2025-05-09 | 2025-05-07 | 0.074 | 940,000 | +0 | 0.01% | 69,560 |
| 2025-05-08 | 2025-05-06 | 0.075 | 940,000 | +0 | 0.01% | 70,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 940,000 | +0 | 0.01% | 71,440 |
| 2025-05-06 | 2025-04-30 | 0.075 | 940,000 | +0 | 0.01% | 70,500 |
| 2025-05-02 | 2025-04-29 | 0.075 | 940,000 | +0 | 0.01% | 70,500 |
| 2025-04-30 | 2025-04-28 | 0.073 | 940,000 | +0 | 0.01% | 68,620 |
| 2025-04-29 | 2025-04-25 | 0.073 | 940,000 | +0 | 0.01% | 68,620 |
| 2025-04-28 | 2025-04-24 | 0.073 | 940,000 | +0 | 0.01% | 68,620 |
| 2025-04-25 | 2025-04-23 | 0.072 | 940,000 | +0 | 0.01% | 67,680 |
| 2025-04-24 | 2025-04-22 | 0.071 | 940,000 | +0 | 0.01% | 66,740 |
| 2025-04-23 | 2025-04-17 | 0.072 | 940,000 | +0 | 0.01% | 67,680 |
| 2025-04-22 | 2025-04-16 | 0.072 | 940,000 | +0 | 0.01% | 67,680 |
| 2025-04-17 | 2025-04-15 | 0.071 | 940,000 | +0 | 0.01% | 66,740 |
| 2025-04-16 | 2025-04-14 | 0.073 | 940,000 | +0 | 0.01% | 68,620 |
| 2025-04-15 | 2025-04-11 | 0.073 | 940,000 | +0 | 0.01% | 68,620 |
| 2025-04-14 | 2025-04-10 | 0.070 | 940,000 | +0 | 0.01% | 65,800 |
| 2025-04-11 | 2025-04-09 | 0.070 | 940,000 | +0 | 0.01% | 65,800 |
| 2025-04-10 | 2025-04-08 | 0.067 | 940,000 | +0 | 0.01% | 62,980 |
| 2025-04-09 | 2025-04-07 | 0.066 | 940,000 | +0 | 0.01% | 62,040 |
| 2025-04-08 | 2025-04-03 | 0.077 | 940,000 | +0 | 0.01% | 72,380 |
| 2025-04-07 | 2025-04-02 | 0.080 | 940,000 | +0 | 0.01% | 75,200 |
| 2025-04-03 | 2025-04-01 | 0.081 | 940,000 | +0 | 0.01% | 76,140 |
| 2025-04-02 | 2025-03-31 | 0.082 | 940,000 | +0 | 0.01% | 77,080 |
| 2025-04-01 | 2025-03-28 | 0.086 | 940,000 | +0 | 0.01% | 80,840 |
| 2025-03-31 | 2025-03-27 | 0.086 | 940,000 | +0 | 0.01% | 80,840 |
| 2025-03-28 | 2025-03-26 | 0.083 | 940,000 | +0 | 0.01% | 78,020 |
| 2025-03-27 | 2025-03-25 | 0.082 | 940,000 | +0 | 0.01% | 77,080 |
| 2025-03-26 | 2025-03-24 | 0.084 | 940,000 | +0 | 0.01% | 78,960 |
| 2025-03-25 | 2025-03-21 | 0.082 | 940,000 | +0 | 0.01% | 77,080 |
| 2025-03-24 | 2025-03-20 | 0.083 | 940,000 | +0 | 0.01% | 78,020 |
| 2025-03-21 | 2025-03-19 | 0.083 | 940,000 | +0 | 0.01% | 78,020 |
| 2025-03-20 | 2025-03-18 | 0.082 | 940,000 | +0 | 0.01% | 77,080 |
| 2025-03-19 | 2025-03-17 | 0.084 | 940,000 | +0 | 0.01% | 78,960 |
| 2025-03-18 | 2025-03-14 | 0.084 | 940,000 | +0 | 0.01% | 78,960 |
| 2025-03-17 | 2025-03-13 | 0.083 | 940,000 | +0 | 0.01% | 78,020 |
| 2025-03-14 | 2025-03-12 | 0.084 | 940,000 | +0 | 0.01% | 78,960 |
| 2025-03-13 | 2025-03-11 | 0.082 | 940,000 | +0 | 0.01% | 77,080 |
| 2025-03-12 | 2025-03-10 | 0.083 | 940,000 | +0 | 0.01% | 78,020 |
| 2025-03-11 | 2025-03-07 | 0.083 | 940,000 | -60,000 | 0.01% | 78,020 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,000,000 | +60,000 | 0.01% | 81,000 |
| 2025-02-17 | 2025-02-13 | 0.084 | 940,000 | -140,000 | 0.01% | 78,960 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,080,000 | +100,000 | 0.01% | 82,080 |
| 2025-02-11 | 2025-02-07 | 0.090 | 980,000 | -60,000 | 0.01% | 88,200 |
| 2025-02-06 | 2025-02-04 | 0.083 | 1,040,000 | -60,000 | 0.01% | 86,320 |
| 2025-01-27 | 2025-01-23 | 0.082 | 1,100,000 | +60,000 | 0.01% | 90,200 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,040,000 | +50,000 | 0.01% | 88,400 |
| 2025-01-20 | 2025-01-16 | 0.083 | 990,000 | -20,000 | 0.01% | 82,170 |
| 2025-01-10 | 2025-01-08 | 0.087 | 1,010,000 | -60,000 | 0.01% | 87,870 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,070,000 | -50,000 | 0.01% | 83,460 |
| 2025-01-06 | 2025-01-02 | 0.079 | 1,120,000 | +60,000 | 0.01% | 88,480 |
| 2024-11-21 | 2024-11-19 | 0.086 | 1,060,000 | -60,000 | 0.01% | 91,160 |
| 2024-11-20 | 2024-11-18 | 0.085 | 1,120,000 | +60,000 | 0.01% | 95,200 |
| 2024-11-14 | 2024-11-12 | 0.087 | 1,060,000 | -200,000 | 0.01% | 92,220 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,260,000 | +60,000 | 0.01% | 115,920 |
| 2024-10-28 | 2024-10-24 | 0.097 | 1,200,000 | -60,000 | 0.01% | 116,400 |
| 2024-10-22 | 2024-10-18 | 0.093 | 1,260,000 | +140,000 | 0.01% | 117,180 |
| 2024-10-21 | 2024-10-17 | 0.092 | 1,120,000 | +40,000 | 0.01% | 103,040 |
| 2024-10-17 | 2024-10-15 | 0.096 | 1,080,000 | -60,000 | 0.01% | 103,680 |
| 2024-10-15 | 2024-10-10 | 0.103 | 1,140,000 | -100,000 | 0.01% | 117,420 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,240,000 | -160,000 | 0.01% | 126,480 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,400,000 | +80,000 | 0.01% | 152,600 |
| 2024-10-09 | 2024-10-07 | 0.149 | 1,320,000 | +320,000 | 0.01% | 196,680 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1,000,000 | +100,000 | 0.01% | 122,000 |
| 2024-10-07 | 2024-10-03 | 0.109 | 900,000 | -60,000 | 0.01% | 98,100 |
| 2024-10-04 | 2024-10-02 | 0.091 | 960,000 | -80,000 | 0.01% | 87,360 |
| 2024-08-30 | 2024-08-28 | 0.079 | 1,040,000 | -40,000 | 0.01% | 82,160 |
| 2024-08-23 | 2024-08-21 | 0.075 | 1,080,000 | +100,000 | 0.01% | 81,000 |
| 2024-08-19 | 2024-08-15 | 0.077 | 980,000 | +40,000 | 0.01% | 75,460 |
| 2024-07-24 | 2024-07-22 | 0.083 | 940,000 | +20,000 | 0.01% | 78,020 |
| 2024-07-23 | 2024-07-19 | 0.084 | 920,000 | +80,000 | 0.01% | 77,280 |
| 2024-07-18 | 2024-07-16 | 0.087 | 840,000 | -80,000 | 0.01% | 73,080 |
| 2024-07-17 | 2024-07-15 | 0.087 | 920,000 | +80,000 | 0.01% | 80,040 |
| 2024-07-12 | 2024-07-10 | 0.088 | 840,000 | -80,000 | 0.01% | 73,920 |
| 2024-07-11 | 2024-07-09 | 0.086 | 920,000 | -40,000 | 0.01% | 79,120 |
| 2024-07-10 | 2024-07-08 | 0.085 | 960,000 | +60,000 | 0.01% | 81,600 |
| 2024-07-08 | 2024-07-04 | 0.091 | 900,000 | -60,000 | 0.01% | 81,900 |
| 2024-07-03 | 2024-06-28 | 0.087 | 960,000 | +120,000 | 0.01% | 83,520 |
| 2024-06-17 | 2024-06-13 | 0.092 | 840,000 | -60,000 | 0.01% | 77,280 |
| 2024-06-14 | 2024-06-12 | 0.085 | 900,000 | -100,000 | 0.01% | 76,500 |
| 2024-06-11 | 2024-06-06 | 0.082 | 1,000,000 | -60,000 | 0.01% | 82,000 |
| 2024-06-03 | 2024-05-30 | 0.081 | 1,060,000 | +60,000 | 0.01% | 85,860 |
| 2024-05-28 | 2024-05-24 | 0.085 | 1,000,000 | -470,000 | 0.01% | 85,000 |
| 2024-05-24 | 2024-05-22 | 0.086 | 1,470,000 | -60,000 | 0.02% | 126,420 |
| 2024-05-23 | 2024-05-21 | 0.083 | 1,530,000 | +60,000 | 0.02% | 126,990 |
| 2024-05-17 | 2024-05-14 | 0.085 | 1,470,000 | +120,000 | 0.02% | 124,950 |
| 2024-05-16 | 2024-05-13 | 0.089 | 1,350,000 | -190,000 | 0.01% | 120,150 |
| 2024-05-14 | 2024-05-10 | 0.086 | 1,540,000 | -40,000 | 0.02% | 132,440 |
| 2024-05-07 | 2024-05-03 | 0.084 | 1,580,000 | -40,000 | 0.02% | 132,720 |
| 2024-05-03 | 2024-04-30 | 0.079 | 1,620,000 | +30,000 | 0.02% | 127,980 |
| 2024-05-02 | 2024-04-29 | 0.080 | 1,590,000 | +10,000 | 0.02% | 127,200 |
| 2024-04-30 | 2024-04-26 | 0.080 | 1,580,000 | -240,000 | 0.02% | 126,400 |
| 2024-04-29 | 2024-04-25 | 0.074 | 1,820,000 | +60,000 | 0.02% | 134,680 |
| 2024-04-26 | 2024-04-24 | 0.073 | 1,760,000 | -200,000 | 0.02% | 128,480 |
| 2024-04-24 | 2024-04-22 | 0.073 | 1,960,000 | +40,000 | 0.02% | 143,080 |
| 2024-04-15 | 2024-04-11 | 0.076 | 1,920,000 | -200,000 | 0.02% | 145,920 |
| 2024-04-09 | 2024-04-05 | 0.074 | 2,120,000 | +210,000 | 0.02% | 156,880 |
| 2024-04-08 | 2024-04-03 | 0.076 | 1,910,000 | +60,000 | 0.02% | 145,160 |
| 2024-03-15 | 2024-03-13 | 0.078 | 1,850,000 | +150,000 | 0.02% | 144,300 |
| 2024-03-05 | 2024-03-01 | 0.092 | 1,700,000 | +260,000 | 0.02% | 156,400 |
| 2024-01-05 | 2024-01-03 | 0.099 | 1,440,000 | +200,000 | 0.01% | 142,560 |
| 2024-01-04 | 2024-01-02 | 0.099 | 1,240,000 | +200,000 | 0.01% | 122,760 |
| 2024-01-03 | 2023-12-29 | 0.103 | 1,040,000 | +200,000 | 0.01% | 107,120 |
| 2023-01-20 | 2023-01-18 | 0.121 | 840,000 | -400,000 | 0.01% | 101,640 |
| 2022-05-27 | 2022-05-25 | 0.135 | 1,240,000 | +800,000 | 0.01% | 167,400 |
| 2021-11-30 | 2021-11-26 | 0.265 | 440,000 | -300,000 | 0.00% | 116,600 |
| 2021-11-23 | 2021-11-19 | 0.295 | 740,000 | +200,000 | 0.01% | 218,300 |
| 2021-11-16 | 2021-11-12 | 0.280 | 540,000 | -30,000 | 0.01% | 151,200 |
| 2021-09-15 | 2021-09-13 | 0.280 | 570,000 | +110,000 | 0.01% | 159,600 |
| 2021-09-14 | 2021-09-10 | 0.300 | 460,000 | +140,000 | 0.00% | 138,000 |
| 2021-09-09 | 2021-09-07 | 0.345 | 320,000 | -10,000 | 0.00% | 110,400 |
| 2021-09-08 | 2021-09-06 | 0.325 | 330,000 | -110,000 | 0.01% | 107,250 |
| 2021-08-27 | 2021-08-25 | 0.280 | 440,000 | -30,000 | 0.01% | 123,200 |
| 2021-08-12 | 2021-08-10 | 0.333 | 470,000 | +46,525 | 0.01% | 156,491 |
| 2021-07-27 | 2021-07-23 | 0.344 | 423,475 | -36,040 | 0.01% | 145,700 |
| 2021-07-26 | 2021-07-22 | 0.344 | 459,515 | -54,061 | 0.01% | 158,100 |
| 2021-07-23 | 2021-07-21 | 0.355 | 513,576 | -36,040 | 0.01% | 182,400 |
| 2021-07-22 | 2021-07-20 | 0.339 | 549,616 | +36,040 | 0.01% | 186,050 |
| 2021-07-16 | 2021-07-14 | 0.516 | 513,576 | +90,101 | 0.01% | 265,050 |
| 2021-07-14 | 2021-07-12 | 0.549 | 423,475 | -36,040 | 0.01% | 232,650 |
| 2021-07-07 | 2021-07-05 | 0.533 | 459,515 | -36,041 | 0.01% | 244,800 |
| 2021-07-02 | 2021-06-29 | 0.527 | 495,556 | -36,040 | 0.01% | 261,250 |
| 2021-06-29 | 2021-06-25 | 0.538 | 531,596 | +36,040 | 0.01% | 286,150 |
| 2021-06-28 | 2021-06-24 | 0.566 | 495,556 | -126,141 | 0.01% | 280,500 |
| 2021-06-24 | 2021-06-22 | 0.516 | 621,697 | +126,141 | 0.01% | 320,850 |
| 2021-06-17 | 2021-06-15 | 0.555 | 495,556 | +54,061 | 0.01% | 275,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 441,495 | +81,091 | 0.01% | 245,000 |
| 2021-06-11 | 2021-06-09 | 0.622 | 360,404 | +90,101 | 0.01% | 224,000 |
| 2021-06-10 | 2021-06-08 | 0.677 | 270,303 | -90,101 | 0.00% | 183,000 |
| 2021-02-22 | 2021-02-18 | 0.744 | 360,404 | -18,020 | 0.01% | 268,000 |
| 2021-01-28 | 2021-01-26 | 0.688 | 378,424 | -90,101 | 0.01% | 260,400 |
| 2021-01-26 | 2021-01-22 | 0.688 | 468,525 | +54,060 | 0.01% | 322,400 |
| 2021-01-18 | 2021-01-14 | 0.744 | 414,465 | +90,101 | 0.01% | 308,200 |
| 2020-12-22 | 2020-12-18 | 0.599 | 324,364 | -18,020 | 0.01% | 194,400 |
| 2020-11-11 | 2020-11-09 | 0.527 | 342,384 | -45,050 | 0.01% | 180,500 |
| 2020-10-14 | 2020-10-09 | 0.511 | 387,434 | -450,505 | 0.01% | 197,800 |
| 2020-10-12 | 2020-10-08 | 0.522 | 837,939 | +450,505 | 0.01% | 437,100 |
| 2020-07-28 | 2020-07-24 | 0.488 | 387,434 | +45,050 | 0.01% | 189,200 |
| 2020-07-16 | 2020-07-14 | 0.522 | 342,384 | -27,030 | 0.01% | 178,600 |
| 2020-07-15 | 2020-07-13 | 0.544 | 369,414 | +27,030 | 0.01% | 200,900 |
| 2020-07-14 | 2020-07-10 | 0.610 | 342,384 | +90,101 | 0.01% | 209,000 |
| 2020-07-09 | 2020-07-07 | 0.566 | 252,283 | -90,101 | 0.00% | 142,800 |
| 2020-07-07 | 2020-07-03 | 0.549 | 342,384 | +90,101 | 0.01% | 188,100 |
| 2020-07-06 | 2020-07-02 | 0.538 | 252,283 | -90,101 | 0.00% | 135,800 |
| 2020-07-02 | 2020-06-29 | 0.505 | 342,384 | +90,101 | 0.01% | 172,900 |
| 2020-06-22 | 2020-06-18 | 0.499 | 252,283 | -90,101 | 0.00% | 126,000 |
| 2020-06-17 | 2020-06-15 | 0.472 | 342,384 | +90,101 | 0.01% | 161,500 |
| 2020-05-29 | 2020-05-27 | 0.506 | 252,283 | +18,020 | 0.00% | 127,540 |
| 2020-05-28 | 2020-05-26 | 0.522 | 234,263 | +258 | 0.00% | 122,335 |
| 2020-04-23 | 2020-04-21 | 0.556 | 234,005 | +18,000 | 0.00% | 130,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 216,005 | +18,001 | 0.00% | 105,600 |
| 2020-03-20 | 2020-03-18 | 0.539 | 198,004 | +27,000 | 0.00% | 106,700 |
| 2020-02-26 | 2020-02-24 | 0.833 | 171,004 | +36,001 | 0.00% | 142,500 |
| 2020-01-21 | 2020-01-17 | 1.167 | 135,003 | +18,000 | 0.00% | 157,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 117,003 | -18,000 | 0.00% | 135,200 |
| 2020-01-13 | 2020-01-09 | 1.044 | 135,003 | +18,000 | 0.00% | 141,000 |
| 2020-01-09 | 2020-01-07 | 1.056 | 117,003 | -126,002 | 0.00% | 123,500 |
| 2020-01-06 | 2020-01-02 | 1.089 | 243,005 | -27,001 | 0.00% | 264,600 |
| 2020-01-03 | 2019-12-31 | 1.078 | 270,006 | +27,001 | 0.00% | 291,000 |
| 2020-01-02 | 2019-12-27 | 1.089 | 243,005 | -90,002 | 0.00% | 264,600 |
| 2019-12-30 | 2019-12-24 | 1.022 | 333,007 | -54,002 | 0.01% | 340,400 |
| 2019-12-27 | 2019-12-20 | 0.856 | 387,009 | -36,000 | 0.01% | 331,100 |
| 2019-12-23 | 2019-12-19 | 0.844 | 423,009 | +90,002 | 0.01% | 357,200 |
| 2019-12-19 | 2019-12-17 | 0.822 | 333,007 | -18,001 | 0.01% | 273,800 |
| 2019-12-12 | 2019-12-10 | 0.689 | 351,008 | +72,002 | 0.01% | 241,800 |
| 2019-12-10 | 2019-12-06 | 0.667 | 279,006 | -45,001 | 0.00% | 186,000 |
| 2019-11-08 | 2019-11-06 | 0.700 | 324,007 | +45,001 | 0.01% | 226,800 |
| 2019-09-12 | 2019-09-10 | 0.655 | 279,006 | +4,574 | 0.00% | 182,797 |
| 2019-07-29 | 2019-07-25 | 0.678 | 274,432 | +44,263 | 0.00% | 186,000 |
| 2019-06-28 | 2019-06-26 | 0.666 | 230,169 | +61,969 | 0.00% | 153,400 |
| 2019-05-30 | 2019-05-28 | 0.732 | 168,200 | +2,070 | 0.00% | 123,115 |
| 2019-05-21 | 2019-05-17 | 0.743 | 166,130 | +17,487 | 0.00% | 123,500 |
| 2019-05-16 | 2019-05-14 | 0.801 | 148,643 | +43,719 | 0.00% | 119,000 |
| 2019-04-17 | 2019-04-15 | 1.086 | 104,924 | -87,437 | 0.00% | 114,000 |
| 2019-04-16 | 2019-04-12 | 1.075 | 192,361 | -87,437 | 0.00% | 206,800 |
| 2019-04-11 | 2019-04-09 | 1.109 | 279,798 | +26,231 | 0.00% | 310,400 |
| 2019-04-09 | 2019-04-04 | 1.029 | 253,567 | -26,231 | 0.00% | 261,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 279,798 | +26,231 | 0.00% | 288,000 |
| 2019-03-26 | 2019-03-22 | 1.064 | 253,567 | +87,437 | 0.00% | 269,700 |
| 2019-03-19 | 2019-03-15 | 0.972 | 166,130 | -43,719 | 0.00% | 161,500 |
| 2019-03-04 | 2019-02-28 | 0.995 | 209,849 | +17,488 | 0.00% | 208,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 192,361 | -61,206 | 0.00% | 180,400 |
| 2019-02-20 | 2019-02-18 | 0.984 | 253,567 | +61,206 | 0.00% | 249,400 |
| 2019-02-19 | 2019-02-15 | 1.052 | 192,361 | +139,899 | 0.00% | 202,400 |
| 2019-02-18 | 2019-02-14 | 1.167 | 52,462 | -8,744 | 0.00% | 61,200 |
| 2019-02-13 | 2019-02-11 | 1.201 | 61,206 | -52,462 | 0.00% | 73,500 |
| 2019-02-12 | 2019-02-08 | 1.155 | 113,668 | +43,718 | 0.00% | 131,300 |
| 2018-11-14 | 2018-11-12 | 1.109 | 69,950 | +17,488 | 0.00% | 77,600 |
| 2018-09-21 | 2018-09-19 | 1.372 | 52,462 | -8,744 | 0.00% | 72,000 |
| 2018-09-12 | 2018-09-10 | 1.144 | 61,206 | +8,744 | 0.00% | 70,000 |
| 2018-09-10 | 2018-09-06 | 1.292 | 52,462 | -17,488 | 0.00% | 67,800 |
| 2018-09-06 | 2018-09-04 | 1.419 | 69,950 | +1,157 | 0.00% | 99,241 |
| 2018-08-21 | 2018-08-17 | 1.523 | 68,793 | -8,600 | 0.00% | 104,799 |
| 2018-08-20 | 2018-08-16 | 1.395 | 77,393 | +8,600 | 0.00% | 108,001 |
| 2018-05-31 | 2018-05-29 | 2.196 | 68,793 | +1,405 | 0.00% | 151,086 |
| 2018-05-29 | 2018-05-25 | 2.208 | 67,388 | -42,117 | 0.00% | 148,800 |
| 2018-05-16 | 2018-05-14 | 2.161 | 109,505 | +42,117 | 0.00% | 236,599 |
| 2018-05-07 | 2018-05-03 | 2.113 | 67,388 | -8,423 | 0.00% | 142,400 |
| 2018-04-26 | 2018-04-24 | 2.006 | 75,811 | +8,423 | 0.00% | 152,099 |
| 2018-04-25 | 2018-04-23 | 1.971 | 67,388 | -8,423 | 0.00% | 132,800 |
| 2018-04-06 | 2018-04-03 | 1.781 | 75,811 | +8,423 | 0.00% | 134,999 |
| 2018-02-20 | 2018-02-13 | 2.185 | 67,388 | +2,222 | 0.00% | 147,255 |
| 2018-01-31 | 2018-01-29 | 2.197 | 65,166 | -8,146 | 0.00% | 143,199 |
| 2017-12-12 | 2017-12-08 | 2.418 | 73,312 | +16,291 | 0.00% | 177,300 |
| 2017-11-13 | 2017-11-09 | 2.664 | 57,021 | -32,583 | 0.00% | 151,901 |
| 2017-11-09 | 2017-11-07 | 2.578 | 89,604 | +32,583 | 0.00% | 231,001 |
| 2017-11-01 | 2017-10-30 | 2.725 | 57,021 | -24,437 | 0.00% | 155,401 |
| 2017-10-13 | 2017-10-11 | 2.652 | 81,458 | -24,437 | 0.00% | 216,000 |
| 2017-10-12 | 2017-10-10 | 2.713 | 105,895 | -8,146 | 0.00% | 287,299 |
| 2017-10-11 | 2017-10-09 | 2.615 | 114,041 | -24,438 | 0.00% | 298,200 |
| 2017-10-10 | 2017-10-06 | 2.566 | 138,479 | +48,875 | 0.00% | 355,301 |
| 2017-10-03 | 2017-09-28 | 2.492 | 89,604 | -24,437 | 0.00% | 223,301 |
| 2017-09-28 | 2017-09-26 | 2.504 | 114,041 | +24,437 | 0.00% | 285,600 |
| 2017-09-27 | 2017-09-25 | 2.566 | 89,604 | -16,291 | 0.00% | 229,901 |
| 2017-09-21 | 2017-09-19 | 2.713 | 105,895 | +24,437 | 0.00% | 287,299 |
| 2017-09-12 | 2017-09-08 | 2.836 | 81,458 | -57,021 | 0.00% | 231,000 |
| 2017-09-11 | 2017-09-07 | 2.909 | 138,479 | +65,167 | 0.00% | 402,901 |
| 2017-09-08 | 2017-09-06 | 2.978 | 73,312 | -32,583 | 0.00% | 218,349 |
| 2017-09-07 | 2017-09-05 | 2.954 | 105,895 | -15,481 | 0.00% | 312,775 |
| 2017-09-06 | 2017-09-04 | 2.978 | 121,376 | +48,551 | 0.00% | 361,501 |
| 2017-09-05 | 2017-09-01 | 2.669 | 72,825 | -8,092 | 0.00% | 194,399 |
| 2017-08-31 | 2017-08-29 | 2.632 | 80,917 | -16,184 | 0.00% | 213,000 |
| 2017-08-30 | 2017-08-28 | 2.632 | 97,101 | -16,183 | 0.00% | 255,601 |
| 2017-08-29 | 2017-08-25 | 2.669 | 113,284 | +8,092 | 0.00% | 302,400 |
| 2017-08-21 | 2017-08-17 | 2.398 | 105,192 | -8,092 | 0.00% | 252,199 |
| 2017-08-16 | 2017-08-14 | 2.435 | 113,284 | +8,092 | 0.00% | 275,800 |
| 2017-08-15 | 2017-08-11 | 2.410 | 105,192 | +8,091 | 0.00% | 253,499 |
| 2017-08-11 | 2017-08-09 | 2.509 | 97,101 | -16,183 | 0.00% | 243,601 |
| 2017-08-10 | 2017-08-08 | 2.533 | 113,284 | +32,367 | 0.00% | 287,000 |
| 2017-08-07 | 2017-08-03 | 2.756 | 80,917 | +32,367 | 0.00% | 223,000 |
| 2017-08-01 | 2017-07-28 | 2.805 | 48,550 | +32,367 | 0.00% | 136,199 |
| 2017-07-27 | 2017-07-25 | 2.867 | 16,183 | -8,092 | 0.00% | 46,399 |
| 2017-07-25 | 2017-07-21 | 2.941 | 24,275 | +24,275 | 0.00% | 71,400 |
| 2017-07-24 | 2017-07-20 | 3.090 | 0 | -16,183 | ||
| 2017-07-21 | 2017-07-19 | 3.238 | 16,183 | -16,184 | 0.00% | 52,399 |
| 2017-07-20 | 2017-07-18 | 3.090 | 32,367 | +16,184 | 0.00% | 100,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 16,183 | +16,183 | 0.00% | 46,199 |
| 2017-06-29 | 2017-06-27 | 3.003 | 0 | -8,092 | ||
| 2017-06-28 | 2017-06-26 | 2.991 | 8,092 | -178,017 | 0.00% | 24,201 |
| 2017-06-23 | 2017-06-21 | 2.892 | 186,109 | -24,276 | 0.00% | 538,199 |
| 2017-06-22 | 2017-06-20 | 2.818 | 210,385 | +24,276 | 0.00% | 592,801 |
| 2017-06-13 | 2017-06-09 | 2.756 | 186,109 | -8,092 | 0.00% | 512,899 |
| 2017-06-09 | 2017-06-07 | 2.719 | 194,201 | +169,926 | 0.00% | 527,999 |
| 2017-06-01 | 2017-05-29 | 2.859 | 24,275 | +350 | 0.00% | 69,400 |
| 2017-05-29 | 2017-05-25 | 2.871 | 23,925 | -7,975 | 0.00% | 68,699 |
| 2017-05-25 | 2017-05-23 | 2.984 | 31,900 | +7,975 | 0.00% | 95,199 |
| 2017-05-23 | 2017-05-19 | 3.260 | 23,925 | +7,975 | 0.00% | 77,999 |
| 2017-04-28 | 2017-04-26 | 3.712 | 15,950 | -7,975 | 0.00% | 59,199 |
| 2017-03-23 | 2017-03-21 | 3.147 | 23,925 | +7,975 | 0.00% | 75,299 |
| 2017-03-16 | 2017-03-14 | 3.085 | 15,950 | -7,975 | 0.00% | 49,200 |
| 2017-03-14 | 2017-03-10 | 3.235 | 23,925 | +7,975 | 0.00% | 77,399 |
| 2017-02-24 | 2017-02-22 | 3.461 | 15,950 | -23,925 | 0.00% | 55,199 |
| 2017-02-20 | 2017-02-16 | 3.360 | 39,875 | +23,925 | 0.00% | 133,999 |
| 2017-02-15 | 2017-02-13 | 2.997 | 15,950 | -47,851 | 0.00% | 47,800 |
| 2017-02-10 | 2017-02-08 | 2.959 | 63,801 | +47,851 | 0.00% | 188,801 |
| 2017-02-08 | 2017-02-06 | 2.859 | 15,950 | -23,925 | 0.00% | 45,600 |
| 2017-01-25 | 2017-01-23 | 2.633 | 39,875 | -23,926 | 0.00% | 104,999 |
| 2017-01-19 | 2017-01-17 | 2.558 | 63,801 | +23,926 | 0.00% | 163,201 |
| 2017-01-13 | 2017-01-11 | 2.596 | 39,875 | +23,925 | 0.00% | 103,499 |
| 2016-10-31 | 2016-10-27 | 2.533 | 15,950 | +7,975 | 0.00% | 40,400 |
| 2016-09-20 | 2016-09-15 | 2.332 | 7,975 | +7,975 | 0.00% | 18,600 |
| 2016-09-08 | 2016-09-06 | 2.119 | 0 | -39,401 | ||
| 2016-09-06 | 2016-09-02 | 2.119 | 39,401 | +39,401 | 0.00% | 83,501 |
| 2016-07-26 | 2016-07-22 | 1.967 | 0 | -23,640 | ||
| 2016-06-29 | 2016-06-27 | 1.878 | 23,640 | +23,640 | 0.00% | 44,399 |
| 2016-05-18 | 2016-05-16 | 1.940 | 0 | -7,782 | ||
| 2016-05-09 | 2016-05-05 | 2.069 | 7,782 | +7,782 | 0.00% | 16,101 |
| 2016-04-15 | 2016-04-13 | 2.120 | 0 | -15,563 | ||
| 2016-04-13 | 2016-04-11 | 2.018 | 15,563 | +15,563 | 0.00% | 31,399 |
| 2015-10-29 | 2015-10-27 | 2.018 | 0 | -140,069 | ||
| 2015-10-27 | 2015-10-23 | 2.056 | 140,069 | -77,817 | 0.00% | 287,999 |
| 2015-10-26 | 2015-10-22 | 2.056 | 217,886 | -93,379 | 0.00% | 448,000 |
| 2015-10-23 | 2015-10-20 | 2.030 | 311,265 | +108,942 | 0.01% | 631,999 |
| 2015-10-22 | 2015-10-19 | 1.966 | 202,323 | +202,323 | 0.00% | 397,801 |
| 2015-04-14 | 2015-04-10 | 1.716 | 0 | -15,151 | ||
| 2015-04-13 | 2015-04-09 | 1.676 | 15,151 | -151,506 | 0.00% | 25,401 |
| 2015-04-09 | 2015-04-02 | 1.558 | 166,657 | +15,150 | 0.00% | 259,600 |
| 2015-03-26 | 2015-03-24 | 1.597 | 151,507 | +151,507 | 0.00% | 242,001 |
| 2015-03-25 | 2015-03-23 | 1.597 | 0 | -7,575 | ||
| 2015-03-24 | 2015-03-20 | 1.571 | 7,575 | -15,151 | 0.00% | 11,899 |
| 2015-03-20 | 2015-03-18 | 1.518 | 22,726 | +7,575 | 0.00% | 34,500 |
| 2015-03-18 | 2015-03-16 | 1.465 | 15,151 | +15,151 | 0.00% | 22,201 |
| 2015-03-13 | 2015-03-11 | 1.452 | 0 | -7,575 | ||
| 2015-03-12 | 2015-03-10 | 1.465 | 7,575 | +7,575 | 0.00% | 11,100 |
| 2015-02-12 | 2015-02-10 | 1.360 | 0 | -15,151 | ||
| 2015-02-05 | 2015-02-03 | 1.373 | 15,151 | +7,576 | 0.00% | 20,800 |
| 2015-01-27 | 2015-01-23 | 1.307 | 7,575 | +7,575 | 0.00% | 9,900 |
| 2014-11-06 | 2014-11-04 | 1.333 | 0 | -75,753 | ||
| 2014-11-05 | 2014-11-03 | 1.346 | 75,753 | +75,753 | 0.00% | 102,000 |
| 2014-11-04 | 2014-10-31 | 1.320 | 0 | -75,753 | ||
| 2014-10-31 | 2014-10-29 | 1.333 | 75,753 | +60,602 | 0.00% | 101,000 |
| 2014-10-30 | 2014-10-28 | 1.320 | 15,151 | -22,726 | 0.00% | 20,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 37,877 | -75,753 | 0.00% | 50,000 |
| 2014-10-24 | 2014-10-22 | 1.346 | 113,630 | +75,753 | 0.00% | 153,000 |
| 2014-10-23 | 2014-10-21 | 1.320 | 37,877 | +15,151 | 0.00% | 50,000 |
| 2014-10-09 | 2014-10-07 | 1.360 | 22,726 | -37,877 | 0.00% | 30,900 |
| 2014-09-08 | 2014-09-04 | 1.505 | 60,603 | -22,726 | 0.00% | 91,201 |
| 2014-09-05 | 2014-09-03 | 1.426 | 83,329 | +22,726 | 0.00% | 118,801 |
| 2014-08-29 | 2014-08-27 | 1.479 | 60,603 | +562 | 0.00% | 89,630 |
| 2014-08-22 | 2014-08-20 | 1.492 | 60,041 | -75,052 | 0.00% | 89,599 |
| 2014-08-14 | 2014-08-12 | 1.586 | 135,093 | +75,052 | 0.00% | 214,199 |
| 2014-08-07 | 2014-08-05 | 1.546 | 60,041 | -112,578 | 0.00% | 92,799 |
| 2014-08-06 | 2014-08-04 | 1.559 | 172,619 | +75,052 | 0.00% | 269,100 |
| 2014-07-25 | 2014-07-23 | 1.492 | 97,567 | +37,526 | 0.00% | 145,599 |
| 2014-07-18 | 2014-07-16 | 1.572 | 60,041 | -15,011 | 0.00% | 94,399 |
| 2014-07-08 | 2014-07-04 | 1.399 | 75,052 | +15,011 | 0.00% | 105,000 |
| 2014-06-11 | 2014-06-09 | 1.461 | 60,041 | -701,325 | 0.00% | 87,723 |
| 2014-06-10 | 2014-06-06 | 1.420 | 761,366 | +702,231 | 0.02% | 1,081,501 |
| 2014-05-30 | 2014-05-28 | 1.366 | 59,135 | -29,568 | 0.00% | 80,800 |
| 2014-05-29 | 2014-05-27 | 1.353 | 88,703 | +29,568 | 0.00% | 120,000 |
| 2014-05-16 | 2014-05-14 | 1.258 | 59,135 | -14,784 | 0.00% | 74,400 |
| 2014-05-14 | 2014-05-12 | 1.177 | 73,919 | -14,784 | 0.00% | 87,000 |
| 2014-05-12 | 2014-05-08 | 1.109 | 88,703 | +14,784 | 0.00% | 98,400 |
| 2014-05-09 | 2014-05-07 | 1.177 | 73,919 | -147,838 | 0.00% | 87,000 |
| 2014-05-07 | 2014-05-02 | 1.190 | 221,757 | +73,919 | 0.01% | 264,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 147,838 | -36,959 | 0.00% | 200,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 184,797 | +14,783 | 0.00% | 249,999 |
| 2014-04-25 | 2014-04-23 | 1.407 | 170,014 | -73,919 | 0.00% | 239,200 |
| 2014-04-24 | 2014-04-22 | 1.434 | 243,933 | -88,702 | 0.01% | 349,800 |
| 2014-04-23 | 2014-04-17 | 1.312 | 332,635 | +96,094 | 0.01% | 436,499 |
| 2014-04-22 | 2014-04-16 | 1.272 | 236,541 | +51,744 | 0.01% | 300,800 |
| 2014-04-16 | 2014-04-14 | 1.366 | 184,797 | +14,783 | 0.00% | 252,499 |
| 2014-04-08 | 2014-04-04 | 1.569 | 170,014 | +36,960 | 0.00% | 266,801 |
| 2014-04-07 | 2014-04-03 | 1.502 | 133,054 | +66,527 | 0.00% | 199,800 |
| 2014-04-03 | 2014-04-01 | 1.556 | 66,527 | -7,392 | 0.00% | 103,500 |
| 2014-04-01 | 2014-03-28 | 1.393 | 73,919 | -29,568 | 0.00% | 103,000 |
| 2014-03-31 | 2014-03-27 | 1.353 | 103,487 | +29,568 | 0.00% | 140,001 |
| 2014-03-28 | 2014-03-26 | 1.583 | 73,919 | -36,959 | 0.00% | 117,000 |
| 2014-03-27 | 2014-03-25 | 1.556 | 110,878 | +36,959 | 0.00% | 172,499 |
| 2014-03-25 | 2014-03-21 | 1.759 | 73,919 | +14,784 | 0.00% | 130,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 59,135 | +36,959 | 0.00% | 106,400 |
| 2014-03-20 | 2014-03-18 | 1.772 | 22,176 | -29,567 | 0.00% | 39,301 |
| 2014-03-14 | 2014-03-12 | 1.610 | 51,743 | +29,567 | 0.00% | 83,300 |
| 2014-03-12 | 2014-03-10 | 1.772 | 22,176 | -73,919 | 0.00% | 39,301 |
| 2014-03-10 | 2014-03-06 | 1.637 | 96,095 | +59,136 | 0.00% | 157,301 |
| 2014-03-07 | 2014-03-05 | 1.488 | 36,959 | -36,960 | 0.00% | 54,999 |
| 2014-03-06 | 2014-03-04 | 1.515 | 73,919 | +73,919 | 0.00% | 112,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 0 | -36,959 | ||
| 2014-02-28 | 2014-02-26 | 1.245 | 36,959 | +36,959 | 0.00% | 45,999 |
| 2014-02-19 | 2014-02-17 | 1.285 | 0 | -36,959 | ||
| 2014-02-17 | 2014-02-13 | 1.109 | 36,959 | -147,838 | 0.00% | 40,999 |
| 2014-02-13 | 2014-02-11 | 1.109 | 184,797 | -73,919 | 0.01% | 204,999 |
| 2014-02-12 | 2014-02-10 | 1.109 | 258,716 | +73,919 | 0.01% | 286,999 |
| 2014-02-11 | 2014-02-07 | 1.096 | 184,797 | +73,919 | 0.01% | 202,499 |
| 2014-02-10 | 2014-02-06 | 1.123 | 110,878 | +110,878 | 0.00% | 124,499 |
| 2014-02-07 | 2014-02-05 | 1.150 | 0 | -813,109 | ||
| 2014-02-06 | 2014-02-04 | 1.150 | 813,109 | +739,190 | 0.02% | 935,000 |
| 2014-02-05 | 2014-01-30 | 1.123 | 73,919 | +73,919 | 0.00% | 83,000 |
| 2014-01-23 | 2014-01-21 | 1.123 | 0 | -147,838 | ||
| 2014-01-22 | 2014-01-20 | 1.096 | 147,838 | +147,838 | 0.00% | 162,000 |
| 2014-01-20 | 2014-01-16 | 1.136 | 0 | -73,919 | ||
| 2014-01-15 | 2014-01-13 | 1.082 | 73,919 | -221,757 | 0.00% | 80,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 295,676 | +295,676 | 0.01% | 312,000 |
| 2013-12-09 | 2013-12-05 | 0.703 | 0 | -36,959 | ||
| 2013-10-16 | 2013-10-11 | 0.629 | 36,959 | +36,959 | 0.00% | 23,250 |
| 2013-09-13 | 2013-09-11 | 0.622 | 0 | -739,190 | ||
| 2013-09-10 | 2013-09-06 | 0.643 | 739,190 | +739,190 | 0.02% | 475,000 |
| 2013-02-25 | 2013-02-21 | 0.863 | 0 | -28,264 | ||
| 2013-02-20 | 2013-02-18 | 0.778 | 28,264 | +28,264 | 0.00% | 22,000 |
| 2013-02-06 | 2013-02-04 | 0.616 | 0 | -77,727 | ||
| 2013-01-16 | 2013-01-14 | 0.601 | 77,727 | -141,322 | 0.00% | 46,750 |
| 2013-01-14 | 2013-01-10 | 0.616 | 219,049 | -42,396 | 0.01% | 134,850 |
| 2013-01-11 | 2013-01-09 | 0.609 | 261,445 | +261,445 | 0.01% | 159,100 |
| 2012-12-20 | 2012-12-18 | 0.524 | 0 | -28,264 | ||
| 2012-08-28 | 2012-08-24 | 0.394 | 28,264 | +837 | 0.00% | 11,130 |
| 2012-06-06 | 2012-06-04 | 0.416 | 27,427 | +997 | 0.00% | 11,415 |
| 2012-03-21 | 2012-03-19 | 0.545 | 26,430 | -19,822 | 0.00% | 14,400 |
| 2011-09-14 | 2011-09-09 | 0.412 | 46,252 | +1,270 | 0.00% | 19,074 |
| 2011-08-12 | 2011-08-10 | 0.387 | 44,982 | +44,982 | 0.00% | 17,430 |
| 2011-03-01 | 2011-02-25 | 0.706 | 0 | -31,178 | ||
| 2011-01-28 | 2011-01-26 | 0.730 | 31,178 | -31,178 | 0.00% | 22,750 |
| 2011-01-19 | 2011-01-17 | 0.794 | 62,356 | +31,178 | 0.00% | 49,500 |
| 2011-01-13 | 2011-01-11 | 0.786 | 31,178 | +31,178 | 0.00% | 24,500 |
| 2011-01-12 | 2011-01-10 | 0.818 | 0 | -124,712 | ||
| 2011-01-11 | 2011-01-07 | 0.738 | 124,712 | -62,356 | 0.00% | 92,000 |
| 2011-01-10 | 2011-01-06 | 0.714 | 187,068 | +93,534 | 0.01% | 133,500 |
| 2010-12-16 | 2010-12-14 | 0.722 | 93,534 | +31,178 | 0.00% | 67,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 62,356 | +62,356 | 0.00% | 45,000 |
| 2010-01-20 | 2010-01-18 | 0.583 | 0 | -90,113 | ||
| 2009-10-22 | 2009-10-20 | 0.362 | 90,113 | +1,467 | 0.00% | 32,631 |
| 2009-09-03 | 2009-09-01 | 0.379 | 88,646 | +88,646 | 0.00% | 33,600 |
| 2008-09-24 | 2008-09-22 | 0.155 | 0 | -55,440 | ||
| 2008-05-23 | 2008-05-21 | 0.462 | 55,440 | +1,706 | 0.00% | 25,587 |
| 2007-10-03 | 2007-09-28 | 0.796 | 53,734 | +1,000 | 0.00% | 42,796 |
| 2007-09-28 | 2007-09-25 | 0.759 | 52,734 | -52,735 | 0.00% | 40,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 105,469 | -158,203 | 0.00% | 88,000 |
| 2007-08-27 | 2007-08-23 | 0.806 | 263,672 | -52,734 | 0.01% | 212,500 |
| 2007-08-24 | 2007-08-22 | 0.815 | 316,406 | +52,734 | 0.01% | 258,000 |
| 2007-08-22 | 2007-08-20 | 0.844 | 263,672 | +158,203 | 0.01% | 222,500 |
| 2007-08-21 | 2007-08-17 | 0.815 | 105,469 | -5,273 | 0.00% | 86,000 |
| 2007-08-10 | 2007-08-08 | 0.948 | 110,742 | -10,547 | 0.01% | 105,000 |
| 2007-07-09 | 2007-07-05 | 1.119 | 121,289 | -52,734 | 0.01% | 135,700 |
| 2007-06-26 | 2007-06-22 | 1.195 | 174,023 | 0.01% | 207,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy