History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 -2,988
2023-02-06 2023-02-02 0.135 2,988 -211,887 0.00% 403
2022-11-29 2022-11-25 0.126 214,875 -7,022,113 0.00% 27,074
2022-11-23 2022-11-21 0.115 7,236,988 -5,000 0.07% 832,254
2022-11-21 2022-11-17 0.114 7,241,988 +7,234,000 0.07% 825,587
2022-10-25 2022-10-21 0.081 7,988 -920,000 0.00% 647
2022-10-21 2022-10-19 0.077 927,988 -57,988 0.01% 71,455
2022-10-20 2022-10-18 0.078 985,976 +290,000 0.01% 76,906
2022-10-19 2022-10-17 0.078 695,976 +570,000 0.01% 54,286
2022-10-18 2022-10-14 0.078 125,976 +60,000 0.00% 9,826
2022-10-11 2022-10-07 0.088 65,976 -80,000 0.00% 5,806
2022-10-07 2022-10-05 0.094 145,976 +70,000 0.00% 13,722
2022-10-06 2022-10-03 0.089 75,976 -7,574,012 0.00% 6,762
2022-10-05 2022-09-30 0.095 7,649,988 -40,000 0.08% 726,749
2022-10-03 2022-09-29 0.084 7,689,988 -60,000 0.08% 645,959
2022-09-30 2022-09-28 0.096 7,749,988 +70,000 0.08% 743,999
2022-09-29 2022-09-27 0.105 7,679,988 +30,000 0.08% 806,399
2022-09-27 2022-09-23 0.110 7,649,988 +7,642,000 0.08% 841,499
2022-09-23 2022-09-21 0.109 7,988 -4,920,000 0.00% 871
2022-09-07 2022-09-05 0.113 4,927,988 -40,000 0.05% 556,863
2022-09-05 2022-09-01 0.119 4,967,988 +40,000 0.05% 591,191
2022-09-01 2022-08-30 0.122 4,927,988 -10,000 0.05% 601,215
2022-08-31 2022-08-29 0.124 4,937,988 +10,000 0.05% 612,311
2022-08-30 2022-08-26 0.129 4,927,988 -80,000 0.05% 635,710
2022-08-25 2022-08-23 0.122 5,007,988 -160,000 0.05% 610,975
2022-08-24 2022-08-22 0.123 5,167,988 -30,000 0.05% 635,663
2022-08-23 2022-08-19 0.128 5,197,988 -110,000 0.05% 665,342
2022-08-22 2022-08-18 0.128 5,307,988 -40,000 0.05% 679,422
2022-08-19 2022-08-17 0.129 5,347,988 +70,000 0.06% 689,890
2022-08-18 2022-08-16 0.129 5,277,988 +10,000 0.05% 680,860
2022-08-17 2022-08-15 0.132 5,267,988 -120,000 0.05% 695,374
2022-08-16 2022-08-12 0.124 5,387,988 +430,000 0.06% 668,111
2022-08-15 2022-08-11 0.130 4,957,988 -90,000 0.05% 644,538
2022-08-12 2022-08-10 0.123 5,047,988 -110,000 0.05% 620,903
2022-08-11 2022-08-09 0.126 5,157,988 -40,000 0.05% 649,906
2022-08-10 2022-08-08 0.124 5,197,988 +150,000 0.05% 644,551
2022-08-09 2022-08-05 0.124 5,047,988 +120,000 0.05% 625,951
2022-07-28 2022-07-26 0.137 4,927,988 -30,000 0.05% 675,134
2022-07-27 2022-07-25 0.135 4,957,988 -10,000 0.05% 669,328
2022-07-26 2022-07-22 0.137 4,967,988 -30,000 0.05% 680,614
2022-07-25 2022-07-21 0.137 4,997,988 +70,000 0.05% 684,724
2022-07-20 2022-07-18 0.140 4,927,988 -10,000 0.05% 689,918
2022-07-19 2022-07-15 0.135 4,937,988 +10,000 0.05% 666,628
2022-07-18 2022-07-14 0.137 4,927,988 -40,000 0.05% 675,134
2022-07-15 2022-07-13 0.134 4,967,988 -20,000 0.05% 665,710
2022-07-14 2022-07-12 0.133 4,987,988 +60,000 0.05% 663,402
2022-07-13 2022-07-11 0.137 4,927,988 -220,000 0.05% 675,134
2022-07-12 2022-07-08 0.141 5,147,988 +180,000 0.05% 725,866
2022-07-11 2022-07-07 0.144 4,967,988 +30,000 0.05% 715,390
2022-07-08 2022-07-06 0.142 4,937,988 +10,000 0.05% 701,194
2022-07-06 2022-07-04 0.152 4,927,988 -300,000 0.05% 749,054
2022-07-05 2022-06-30 0.151 5,227,988 -640,000 0.05% 789,426
2022-07-04 2022-06-29 0.155 5,867,988 -150,000 0.06% 909,538
2022-06-30 2022-06-28 0.158 6,017,988 +340,000 0.06% 950,842
2022-06-29 2022-06-27 0.160 5,677,988 -560,000 0.06% 908,478
2022-06-28 2022-06-24 0.154 6,237,988 +280,000 0.06% 960,650
2022-06-27 2022-06-23 0.152 5,957,988 +10,000 0.06% 905,614
2022-06-21 2022-06-17 0.147 5,947,988 +220,000 0.06% 874,354
2022-06-20 2022-06-16 0.139 5,727,988 +10,000 0.06% 796,190
2022-06-15 2022-06-13 0.152 5,717,988 +80,000 0.06% 869,134
2022-06-14 2022-06-10 0.155 5,637,988 +320,000 0.06% 873,888
2022-06-13 2022-06-09 0.142 5,317,988 +100,000 0.05% 755,154
2022-06-10 2022-06-08 0.143 5,217,988 +240,000 0.05% 746,172
2022-06-08 2022-06-06 0.143 4,977,988 +260,000 0.05% 711,852
2022-06-06 2022-06-01 0.146 4,717,988 +40,000 0.05% 688,826
2022-06-02 2022-05-31 0.140 4,677,988 +390,000 0.05% 654,918
2022-06-01 2022-05-30 0.135 4,287,988 +230,000 0.04% 578,878
2022-05-25 2022-05-23 0.139 4,057,988 +10,000 0.04% 564,060
2022-05-24 2022-05-20 0.147 4,047,988 +30,000 0.04% 595,054
2022-05-23 2022-05-19 0.138 4,017,988 +30,000 0.04% 554,482
2022-05-20 2022-05-18 0.130 3,987,988 +10,000 0.04% 518,438
2022-05-16 2022-05-12 0.117 3,977,988 -460,000 0.04% 465,425
2022-05-13 2022-05-11 0.128 4,437,988 -680,000 0.05% 568,062
2022-05-12 2022-05-10 0.120 5,117,988 -350,000 0.05% 614,159
2022-05-11 2022-05-06 0.124 5,467,988 -30,000 0.06% 678,031
2022-05-10 2022-05-05 0.126 5,497,988 -410,000 0.06% 692,746
2022-05-06 2022-05-04 0.127 5,907,988 -10,000 0.06% 750,314
2022-05-05 2022-05-03 0.132 5,917,988 -50,000 0.06% 781,174
2022-05-04 2022-04-29 0.134 5,967,988 +290,000 0.06% 799,710
2022-05-03 2022-04-28 0.129 5,677,988 -130,000 0.06% 732,460
2022-04-29 2022-04-27 0.126 5,807,988 +4,490,000 0.06% 731,806
2022-04-28 2022-04-26 0.124 1,317,988 +10,000 0.01% 163,431
2022-04-14 2022-04-12 0.134 1,307,988 -5,633,000 0.01% 175,270
2022-04-06 2022-04-01 0.154 6,940,988 +5,633,000 0.07% 1,068,912
2022-04-04 2022-03-31 0.165 1,307,988 -4,920,000 0.01% 215,818
2022-03-31 2022-03-29 0.151 6,227,988 -420,000 0.06% 940,426
2022-03-29 2022-03-25 0.162 6,647,988 -20,000 0.07% 1,076,974
2022-03-24 2022-03-22 0.179 6,667,988 +4,920,000 0.07% 1,193,570
2022-03-23 2022-03-21 0.161 1,747,988 -6,295,000 0.02% 281,426
2022-03-22 2022-03-18 0.122 8,042,988 +3,000,000 0.08% 981,245
2022-03-15 2022-03-11 0.134 5,042,988 -3,000,000 0.05% 675,760
2022-03-08 2022-03-04 0.149 8,042,988 +6,295,000 0.08% 1,198,405
2022-03-04 2022-03-02 0.150 1,747,988 -3,799,000 0.02% 262,198
2022-02-09 2022-02-07 0.198 5,546,988 -30,000 0.06% 1,098,304
2022-02-07 2022-01-31 0.203 5,576,988 +140,000 0.06% 1,132,129
2022-01-26 2022-01-24 0.241 5,436,988 -10,000 0.06% 1,310,314
2022-01-21 2022-01-19 0.245 5,446,988 -60,000 0.06% 1,334,512
2022-01-19 2022-01-17 0.244 5,506,988 +2,029,000 0.06% 1,343,705
2022-01-18 2022-01-14 0.245 3,477,988 -1,790,000 0.04% 852,107
2022-01-17 2022-01-13 0.246 5,267,988 -330,000 0.05% 1,295,925
2022-01-11 2022-01-07 0.243 5,597,988 -210,000 0.06% 1,360,311
2022-01-10 2022-01-06 0.243 5,807,988 -100,000 0.06% 1,411,341
2022-01-04 2021-12-31 0.250 5,907,988 -30,000 0.06% 1,476,997
2021-12-30 2021-12-28 0.245 5,937,988 +90,000 0.06% 1,454,807
2021-12-29 2021-12-24 0.246 5,847,988 +270,000 0.06% 1,438,605
2021-12-28 2021-12-22 0.244 5,577,988 +190,000 0.06% 1,361,029
2021-12-23 2021-12-21 0.242 5,387,988 +60,000 0.06% 1,303,893
2021-12-22 2021-12-20 0.241 5,327,988 +240,000 0.05% 1,284,045
2021-12-21 2021-12-17 0.247 5,087,988 -190,000 0.05% 1,256,733
2021-12-10 2021-12-08 0.249 5,277,988 -30,000 0.05% 1,314,219
2021-12-07 2021-12-03 0.250 5,307,988 -20,000 0.05% 1,326,997
2021-12-06 2021-12-02 0.249 5,327,988 -70,000 0.05% 1,326,669
2021-12-03 2021-12-01 0.250 5,397,988 -150,000 0.06% 1,349,497
2021-11-25 2021-11-23 0.280 5,547,988 -70,000 0.06% 1,553,437
2021-11-23 2021-11-19 0.295 5,617,988 -170,000 0.06% 1,657,306
2021-11-22 2021-11-18 0.280 5,787,988 -60,000 0.06% 1,620,637
2021-11-19 2021-11-17 0.280 5,847,988 -100,000 0.06% 1,637,437
2021-11-17 2021-11-15 0.280 5,947,988 -90,000 0.06% 1,665,437
2021-11-16 2021-11-12 0.280 6,037,988 -290,000 0.06% 1,690,637
2021-11-15 2021-11-11 0.310 6,327,988 -50,000 0.07% 1,961,676
2021-11-12 2021-11-10 0.260 6,377,988 -3,910,000 0.07% 1,658,277
2021-11-11 2021-11-09 0.270 10,287,988 -90,000 0.11% 2,777,757
2021-11-10 2021-11-08 0.265 10,377,988 -120,000 0.11% 2,750,167
2021-11-09 2021-11-05 0.255 10,497,988 -60,000 0.11% 2,676,987
2021-11-08 2021-11-04 0.265 10,557,988 -40,000 0.11% 2,797,867
2021-11-05 2021-11-03 0.246 10,597,988 -40,000 0.11% 2,607,105
2021-11-04 2021-11-02 0.246 10,637,988 +3,920,000 0.11% 2,616,945
2021-11-03 2021-11-01 0.246 6,717,988 -1,050,000 0.07% 1,652,625
2021-11-02 2021-10-29 0.249 7,767,988 +270,000 0.08% 1,934,229
2021-11-01 2021-10-28 0.238 7,497,988 -230,000 0.08% 1,784,521
2021-10-28 2021-10-26 0.244 7,727,988 -80,000 0.08% 1,885,629
2021-10-27 2021-10-25 0.250 7,807,988 +730,000 0.08% 1,951,997
2021-10-26 2021-10-22 0.250 7,077,988 +300,000 0.07% 1,769,497
2021-10-25 2021-10-21 0.248 6,777,988 +180,000 0.07% 1,680,941
2021-10-22 2021-10-20 0.250 6,597,988 +110,000 0.07% 1,649,497
2021-10-21 2021-10-19 0.260 6,487,988 +840,000 0.07% 1,686,877
2021-10-20 2021-10-18 0.239 5,647,988 -735,275 0.06% 1,349,869
2021-10-19 2021-10-15 0.240 6,383,263 -3,244,725 0.07% 1,531,983
2021-10-12 2021-10-08 0.245 9,627,988 +40,000 0.10% 2,358,857
2021-10-11 2021-10-07 0.246 9,587,988 +3,990,000 0.10% 2,358,645
2021-10-08 2021-10-06 0.243 5,597,988 +22,988 0.06% 1,360,311
2021-10-07 2021-10-05 0.240 5,575,000 -4,052,988 0.06% 1,338,000
2021-10-06 2021-10-04 0.242 9,627,988 -50,000 0.10% 2,329,973
2021-10-04 2021-09-29 0.247 9,677,988 +10,000 0.10% 2,390,463
2021-09-29 2021-09-27 0.245 9,667,988 +4,010,000 0.10% 2,368,657
2021-09-28 2021-09-24 0.260 5,657,988 -10,000 0.06% 1,471,077
2021-09-27 2021-09-23 0.265 5,667,988 +90,000 0.06% 1,502,017
2021-09-23 2021-09-20 0.255 5,577,988 -4,130,045 0.06% 1,422,387
2021-09-21 2021-09-17 0.265 9,708,033 +20,000 0.10% 2,572,629
2021-09-17 2021-09-15 0.270 9,688,033 -7,910,000 0.10% 2,615,769
2021-09-16 2021-09-14 0.260 17,598,033 -35,057,872 0.18% 4,575,489
2021-09-15 2021-09-13 0.280 52,655,905 -60,000 0.54% 14,743,653
2021-09-14 2021-09-10 0.300 52,715,905 +12,286,041 0.54% 15,814,772
2021-09-13 2021-09-09 0.315 40,429,864 -40,000 0.62% 12,735,407
2021-09-09 2021-09-07 0.345 40,469,864 -80,000 0.62% 13,962,103
2021-09-08 2021-09-06 0.325 40,549,864 -60,000 0.63% 13,178,706
2021-09-07 2021-09-03 0.270 40,609,864 +60,000 0.63% 10,964,663
2021-09-06 2021-09-02 0.265 40,549,864 +70,000 0.63% 10,745,714
2021-09-03 2021-09-01 0.275 40,479,864 +50,000 0.62% 11,131,963
2021-09-01 2021-08-30 0.249 40,429,864 +120,000 0.62% 10,067,036
2021-08-27 2021-08-25 0.280 40,309,864 +60,000 0.62% 11,286,762
2021-08-26 2021-08-24 0.295 40,249,864 +10,000 0.62% 11,873,710
2021-08-25 2021-08-23 0.285 40,239,864 +30,000 0.62% 11,468,361
2021-08-20 2021-08-18 0.295 40,209,864 -50,000 0.62% 11,861,910
2021-08-19 2021-08-17 0.290 40,259,864 -120,000 0.62% 11,675,361
2021-08-18 2021-08-16 0.300 40,379,864 -110,000 0.62% 12,113,959
2021-08-17 2021-08-13 0.295 40,489,864 -110,000 0.62% 11,944,510
2021-08-16 2021-08-12 0.300 40,599,864 -100,000 0.63% 12,179,959
2021-08-13 2021-08-11 0.366 40,699,864 +70,000 0.63% 14,906,553
2021-08-12 2021-08-10 0.333 40,629,864 +4,021,946 0.63% 13,528,105
2021-08-11 2021-08-09 0.344 36,607,918 +54,061 0.63% 12,595,258
2021-08-10 2021-08-06 0.333 36,553,857 -54,061 0.63% 12,170,959
2021-08-09 2021-08-05 0.339 36,607,918 -63,071 0.63% 12,392,109
2021-08-05 2021-08-03 0.333 36,670,989 +99,112 0.63% 12,209,959
2021-08-04 2021-08-02 0.322 36,571,877 +45,050 0.63% 11,771,060
2021-08-03 2021-07-30 0.327 36,526,827 -1,648,848 0.63% 11,959,260
2021-08-02 2021-07-29 0.344 38,175,675 -81,091 0.65% 13,134,658
2021-07-30 2021-07-28 0.316 38,256,766 -828,479 0.66% 12,101,061
2021-07-29 2021-07-27 0.327 39,085,245 +225,252 0.67% 12,796,912
2021-07-28 2021-07-26 0.344 38,859,993 -36,040 0.67% 13,370,103
2021-07-27 2021-07-23 0.344 38,896,033 +81,091 0.67% 13,382,503
2021-07-26 2021-07-22 0.344 38,814,942 +63,071 0.66% 13,354,603
2021-07-23 2021-07-21 0.355 38,751,871 +171,192 0.66% 13,762,996
2021-07-22 2021-07-20 0.339 38,580,679 +21,308,438 0.66% 13,059,906
2021-07-21 2021-07-19 0.505 17,272,241 +12,765,396 0.30% 8,722,288
2021-07-20 2021-07-16 0.511 4,506,845 -27,031 0.08% 2,300,916
2021-07-19 2021-07-15 0.533 4,533,876 -81,091 0.08% 2,415,356
2021-07-16 2021-07-14 0.516 4,614,967 +126,142 0.08% 2,381,727
2021-07-15 2021-07-13 0.538 4,488,825 -9,010 0.08% 2,416,266
2021-07-14 2021-07-12 0.549 4,497,835 +27,030 0.08% 2,471,036
2021-07-13 2021-07-09 0.511 4,470,805 -54,061 0.08% 2,282,516
2021-07-12 2021-07-08 0.511 4,524,866 -81,090 0.08% 2,310,117
2021-07-09 2021-07-07 0.516 4,605,956 -27,031 0.08% 2,377,076
2021-07-07 2021-07-05 0.533 4,632,987 +3,207,596 0.08% 2,468,156
2021-06-30 2021-06-28 0.544 1,425,391 +36,041 0.02% 775,176
2021-06-29 2021-06-25 0.538 1,389,350 -9,010 0.02% 747,866
2021-06-28 2021-06-24 0.566 1,398,360 -135,152 0.02% 791,516
2021-06-25 2021-06-23 0.505 1,533,512 +54,061 0.03% 774,406
2021-06-24 2021-06-22 0.516 1,479,451 +45,050 0.03% 763,526
2021-06-16 2021-06-11 0.555 1,434,401 -57,034 0.02% 795,996
2021-06-15 2021-06-10 0.599 1,491,435 -63,071 0.03% 893,858
2021-06-11 2021-06-09 0.622 1,554,506 -63,070 0.03% 966,164
2021-06-10 2021-06-08 0.677 1,617,576 -27,031 0.03% 1,095,128
2021-06-09 2021-06-07 0.710 1,644,607 -36,040 0.03% 1,168,187
2021-06-08 2021-06-04 0.699 1,680,647 -45,050 0.03% 1,175,134
2021-06-07 2021-06-03 0.699 1,725,697 -27,031 0.03% 1,206,634
2021-06-04 2021-06-02 0.688 1,752,728 -27,030 0.03% 1,206,081
2021-06-03 2021-06-01 0.677 1,779,758 -27,030 0.03% 1,204,928
2021-06-02 2021-05-31 0.677 1,806,788 -27,031 0.03% 1,223,228
2021-06-01 2021-05-28 0.677 1,833,819 -27,030 0.03% 1,241,528
2021-05-31 2021-05-27 0.677 1,860,849 -9,010 0.03% 1,259,828
2021-05-28 2021-05-26 0.677 1,869,859 -18,020 0.03% 1,265,928
2021-05-27 2021-05-25 0.666 1,887,879 -9,010 0.03% 1,257,175
2021-05-26 2021-05-24 0.688 1,896,889 -36,041 0.03% 1,305,281
2021-05-25 2021-05-21 0.655 1,932,930 -36,040 0.03% 1,265,722
2021-05-24 2021-05-20 0.633 1,968,970 -27,030 0.03% 1,245,616
2021-05-21 2021-05-18 0.633 1,996,000 -9,011 0.03% 1,262,716
2021-05-20 2021-05-17 0.622 2,005,011 -18,020 0.03% 1,246,164
2021-05-18 2021-05-14 0.599 2,023,031 -18,020 0.03% 1,212,458
2021-05-17 2021-05-13 0.577 2,041,051 -9,010 0.03% 1,177,952
2021-05-14 2021-05-12 0.610 2,050,061 -18,020 0.04% 1,251,411
2021-05-11 2021-05-07 0.588 2,068,081 +63,070 0.04% 1,216,505
2021-05-10 2021-05-06 0.610 2,005,011 +27,031 0.03% 1,223,911
2021-05-07 2021-05-05 0.622 1,977,980 +72,081 0.03% 1,229,363
2021-05-05 2021-05-03 0.622 1,905,899 -90,101 0.03% 1,184,563
2021-05-04 2021-04-30 0.633 1,996,000 +54,060 0.03% 1,262,716
2021-04-29 2021-04-27 0.633 1,941,940 -360,404 0.03% 1,228,517
2021-04-28 2021-04-26 0.633 2,302,344 +36,041 0.04% 1,456,517
2021-04-27 2021-04-23 0.622 2,266,303 +18,020 0.04% 1,408,563
2021-04-26 2021-04-22 0.599 2,248,283 +45,050 0.04% 1,347,458
2021-04-23 2021-04-21 0.599 2,203,233 +54,061 0.04% 1,320,458
2021-04-22 2021-04-20 0.610 2,149,172 +63,071 0.04% 1,311,910
2021-04-21 2021-04-19 0.610 2,086,101 +54,060 0.04% 1,273,410
2021-04-20 2021-04-16 0.610 2,032,041 +54,061 0.03% 1,240,411
2021-04-19 2021-04-15 0.599 1,977,980 -180,202 0.03% 1,185,458
2021-04-16 2021-04-14 0.610 2,158,182 +108,121 0.04% 1,317,410
2021-04-15 2021-04-13 0.622 2,050,061 +198,222 0.04% 1,274,163
2021-04-14 2021-04-12 0.622 1,851,839 -54,060 0.03% 1,150,964
2021-04-12 2021-04-08 0.633 1,905,899 +9,010 0.03% 1,205,716
2021-04-09 2021-04-07 0.633 1,896,889 +27,030 0.03% 1,200,016
2021-04-08 2021-04-01 0.610 1,869,859 +27,030 0.03% 1,141,411
2021-04-07 2021-03-31 0.599 1,842,829 -441,495 0.03% 1,104,458
2021-04-01 2021-03-30 0.610 2,284,324 +513,576 0.04% 1,394,411
2021-03-31 2021-03-29 0.644 1,770,748 +36,040 0.03% 1,139,869
2021-03-30 2021-03-26 0.633 1,734,708 +45,051 0.03% 1,097,417
2021-03-26 2021-03-24 0.622 1,689,657 +54,061 0.03% 1,050,163
2021-03-25 2021-03-23 0.655 1,635,596 +9,010 0.03% 1,071,022
2021-03-23 2021-03-19 0.677 1,626,586 +72,080 0.03% 1,101,228
2021-03-22 2021-03-18 0.688 1,554,506 +45,051 0.03% 1,069,681
2021-03-19 2021-03-17 0.688 1,509,455 +45,050 0.03% 1,038,681
2021-03-18 2021-03-16 0.688 1,464,405 +63,071 0.03% 1,007,681
2021-03-17 2021-03-15 0.699 1,401,334 +54,061 0.02% 979,834
2021-03-16 2021-03-12 0.688 1,347,273 -234,263 0.02% 927,081
2021-03-15 2021-03-11 0.666 1,581,536 +45,051 0.03% 1,053,175
2021-03-12 2021-03-10 0.666 1,536,485 +81,091 0.03% 1,023,175
2021-03-11 2021-03-09 0.666 1,455,394 -800,458 0.02% 969,175
2021-03-10 2021-03-08 0.655 2,255,852 +531,596 0.04% 1,477,178
2021-03-09 2021-03-05 0.666 1,724,256 -3,935,882 0.03% 1,148,215
2021-03-08 2021-03-04 0.666 5,660,138 +729,818 0.10% 3,769,195
2021-03-05 2021-03-03 0.655 4,930,320 +27,030 0.08% 3,228,475
2021-03-04 2021-03-02 0.644 4,903,290 +54,061 0.08% 3,156,356
2021-03-03 2021-03-01 0.666 4,849,229 -9,010 0.08% 3,229,195
2021-03-02 2021-02-26 0.655 4,858,239 -828,930 0.08% 3,181,275
2021-02-26 2021-02-24 0.688 5,687,169 -756,848 0.10% 3,913,435
2021-02-25 2021-02-23 0.710 6,444,017 -180,202 0.11% 4,577,275
2021-02-24 2021-02-22 0.699 6,624,219 +81,091 0.11% 4,631,755
2021-02-23 2021-02-19 0.744 6,543,128 +135,151 0.11% 4,865,535
2021-02-22 2021-02-18 0.744 6,407,977 +738,829 0.11% 4,765,035
2021-02-19 2021-02-17 0.710 5,669,148 +513,575 0.10% 4,026,875
2021-02-18 2021-02-16 0.655 5,155,573 +36,041 0.09% 3,375,976
2021-02-17 2021-02-11 0.666 5,119,532 -468,525 0.09% 3,409,195
2021-02-16 2021-02-09 0.666 5,588,057 -270,303 0.10% 3,721,195
2021-02-10 2021-02-08 0.655 5,858,360 +162,181 0.10% 3,836,175
2021-02-09 2021-02-05 0.655 5,696,179 -369,414 0.10% 3,729,976
2021-02-08 2021-02-04 0.666 6,065,593 +144,162 0.10% 4,039,195
2021-02-05 2021-02-03 0.655 5,921,431 +252,283 0.10% 3,877,475
2021-02-04 2021-02-02 0.633 5,669,148 +198,222 0.10% 3,586,435
2021-02-03 2021-02-01 0.599 5,470,926 +450,505 0.09% 3,278,876
2021-02-02 2021-01-29 0.588 5,020,421 +261,293 0.09% 2,953,156
2021-02-01 2021-01-28 0.610 4,759,128 +360,404 0.08% 2,905,096
2021-01-29 2021-01-27 0.644 4,398,724 +234,263 0.08% 2,831,555
2021-01-28 2021-01-26 0.688 4,164,461 -36,041 0.07% 2,865,635
2021-01-27 2021-01-25 0.710 4,200,502 +27,030 0.07% 2,983,675
2021-01-26 2021-01-22 0.688 4,173,472 -18,020 0.07% 2,871,835
2021-01-25 2021-01-21 0.721 4,191,492 -9,010 0.07% 3,023,795
2021-01-22 2021-01-20 0.721 4,200,502 +198,222 0.07% 3,030,295
2021-01-21 2021-01-19 0.733 4,002,280 -782,084 0.07% 2,931,715
2021-01-20 2021-01-18 0.721 4,784,364 -63,070 0.08% 3,451,500
2021-01-19 2021-01-15 0.699 4,847,434 -531,596 0.08% 3,389,400
2021-01-18 2021-01-14 0.744 5,379,030 +513,575 0.09% 3,999,900
2021-01-15 2021-01-13 0.721 4,865,455 +207,233 0.08% 3,510,000
2021-01-14 2021-01-12 0.688 4,658,222 -63,071 0.08% 3,205,400
2021-01-13 2021-01-11 0.677 4,721,293 -90,101 0.08% 3,196,400
2021-01-12 2021-01-08 0.688 4,811,394 +18,020 0.08% 3,310,800
2021-01-11 2021-01-07 0.677 4,793,374 +189,212 0.08% 3,245,200
2021-01-08 2021-01-06 0.710 4,604,162 +171,192 0.08% 3,270,400
2021-01-07 2021-01-05 0.699 4,432,970 +207,233 0.08% 3,099,600
2021-01-06 2021-01-04 0.655 4,225,737 +144,161 0.07% 2,767,100
2021-01-05 2020-12-31 0.633 4,081,576 -623,492 0.07% 2,582,100
2021-01-04 2020-12-29 0.610 4,705,068 +9,011 0.08% 2,872,096
2020-12-30 2020-12-28 0.622 4,696,057 -27,031 0.08% 2,918,715
2020-12-29 2020-12-24 0.633 4,723,088 -531,596 0.08% 2,987,936
2020-12-28 2020-12-22 0.610 5,254,684 +162,182 0.09% 3,207,596
2020-12-23 2020-12-21 0.655 5,092,502 +270,303 0.09% 3,334,675
2020-12-21 2020-12-17 0.577 4,822,199 +180,202 0.08% 2,783,036
2020-12-17 2020-12-15 0.555 4,641,997 +171,192 0.08% 2,575,996
2020-12-16 2020-12-14 0.555 4,470,805 -9,010 0.08% 2,480,996
2020-12-15 2020-12-11 0.522 4,479,815 +216,242 0.08% 2,336,836
2020-12-14 2020-12-10 0.505 4,263,573 +81,091 0.07% 2,153,057
2020-12-11 2020-12-09 0.516 4,182,482 -207,232 0.07% 2,158,526
2020-12-09 2020-12-07 0.522 4,389,714 +261,293 0.08% 2,289,836
2020-12-08 2020-12-04 0.533 4,128,421 +18,020 0.07% 2,199,356
2020-12-07 2020-12-03 0.533 4,110,401 +270,303 0.07% 2,189,756
2020-12-04 2020-12-02 0.549 3,840,098 +288,323 0.07% 2,109,686
2020-12-03 2020-12-01 0.566 3,551,775 -522,585 0.06% 2,010,416
2020-12-02 2020-11-30 0.555 4,074,360 +45,050 0.07% 2,260,996
2020-12-01 2020-11-27 0.555 4,029,310 +252,283 0.07% 2,235,996
2020-11-30 2020-11-26 0.544 3,777,027 +36,040 0.06% 2,054,076
2020-11-27 2020-11-25 0.566 3,740,987 +297,334 0.06% 2,117,516
2020-11-26 2020-11-24 0.577 3,443,653 +432,484 0.06% 1,987,436
2020-11-25 2020-11-23 0.577 3,011,169 +288,324 0.05% 1,737,836
2020-11-24 2020-11-20 0.538 2,722,845 -27,031 0.05% 1,465,666
2020-11-23 2020-11-19 0.555 2,749,876 +135,152 0.05% 1,525,996
2020-11-20 2020-11-18 0.522 2,614,724 +9,010 0.04% 1,363,936
2020-11-19 2020-11-17 0.505 2,605,714 +225,253 0.04% 1,315,856
2020-11-18 2020-11-16 0.505 2,380,461 +45,050 0.04% 1,202,106
2020-11-17 2020-11-13 0.505 2,335,411 +225,253 0.04% 1,179,356
2020-11-16 2020-11-12 0.516 2,110,158 -216,243 0.04% 1,089,026
2020-11-13 2020-11-11 0.511 2,326,401 +387,434 0.04% 1,187,716
2020-11-12 2020-11-10 0.511 1,938,967 -9,010 0.03% 989,917
2020-11-11 2020-11-09 0.527 1,947,977 -252,282 0.03% 1,026,946
2020-11-10 2020-11-06 0.483 2,200,259 -99,112 0.04% 1,062,266
2020-11-06 2020-11-04 0.472 2,299,371 +243,273 0.04% 1,084,597
2020-11-05 2020-11-03 0.472 2,056,098 -405,454 0.04% 969,847
2020-11-04 2020-11-02 0.466 2,461,552 +63,070 0.04% 1,147,436
2020-11-03 2020-10-30 0.466 2,398,482 +333,374 0.04% 1,118,037
2020-11-02 2020-10-29 0.477 2,065,108 +135,152 0.04% 985,557
2020-10-30 2020-10-28 0.477 1,929,956 +351,394 0.03% 921,056
2020-10-29 2020-10-27 0.455 1,578,562 -1,675,879 0.03% 718,316
2020-10-28 2020-10-23 0.472 3,254,441 -297,334 0.06% 1,535,096
2020-10-27 2020-10-22 0.472 3,551,775 -9,010 0.06% 1,675,347
2020-10-23 2020-10-21 0.466 3,560,785 +225,253 0.06% 1,659,837
2020-10-22 2020-10-20 0.477 3,335,532 +90,101 0.06% 1,591,856
2020-10-21 2020-10-19 0.483 3,245,431 +72,081 0.06% 1,566,866
2020-10-19 2020-10-15 0.472 3,173,350 +1,666,868 0.05% 1,496,846
2020-10-16 2020-10-14 0.483 1,506,482 -1,874,101 0.03% 727,317
2020-10-15 2020-10-12 0.494 3,380,583 +81,091 0.06% 1,669,637
2020-10-14 2020-10-09 0.511 3,299,492 -25,235 0.06% 1,684,516
2020-10-12 2020-10-08 0.522 3,324,727 +18,020 0.06% 1,734,300
2020-10-09 2020-10-07 0.483 3,306,707 +63,071 0.06% 1,596,450
2020-10-08 2020-10-06 0.466 3,243,636 -279,313 0.06% 1,512,000
2020-10-07 2020-10-05 0.461 3,522,949 +162,181 0.06% 1,622,650
2020-10-06 2020-09-30 0.461 3,360,768 -9,010 0.06% 1,547,950
2020-10-05 2020-09-29 0.466 3,369,778 +126,142 0.06% 1,570,800
2020-09-30 2020-09-28 0.461 3,243,636 -81,091 0.06% 1,494,000
2020-09-29 2020-09-25 0.466 3,324,727 -351,394 0.06% 1,549,800
2020-09-28 2020-09-24 0.472 3,676,121 -99,111 0.06% 1,734,000
2020-09-25 2020-09-23 0.488 3,775,232 +117,131 0.06% 1,843,600
2020-09-24 2020-09-22 0.466 3,658,101 +108,121 0.06% 1,705,200
2020-09-23 2020-09-21 0.472 3,549,980 +261,293 0.06% 1,674,500
2020-09-22 2020-09-18 0.472 3,288,687 +126,142 0.06% 1,551,250
2020-09-21 2020-09-17 0.466 3,162,545 +639,717 0.05% 1,474,200
2020-09-18 2020-09-16 0.472 2,522,828 +423,474 0.04% 1,190,000
2020-09-17 2020-09-15 0.483 2,099,354 +27,031 0.04% 1,013,550
2020-09-16 2020-09-14 0.488 2,072,323 -198,222 0.04% 1,012,000
2020-09-15 2020-09-11 0.477 2,270,545 -18,021 0.04% 1,083,600
2020-09-14 2020-09-10 0.477 2,288,566 -27,030 0.04% 1,092,200
2020-09-11 2020-09-09 0.472 2,315,596 +18,020 0.04% 1,092,250
2020-09-10 2020-09-08 0.477 2,297,576 -27,030 0.04% 1,096,500
2020-09-09 2020-09-07 0.477 2,324,606 +90,101 0.04% 1,109,400
2020-09-08 2020-09-04 0.483 2,234,505 -378,424 0.04% 1,078,800
2020-09-07 2020-09-03 0.494 2,612,929 +252,283 0.04% 1,290,500
2020-09-03 2020-09-01 0.505 2,360,646 -126,142 0.04% 1,192,100
2020-09-02 2020-08-31 0.505 2,486,788 -162,182 0.04% 1,255,800
2020-09-01 2020-08-28 0.494 2,648,970 -9,010 0.05% 1,308,300
2020-08-31 2020-08-27 0.494 2,657,980 +45,051 0.05% 1,312,750
2020-08-28 2020-08-26 0.499 2,612,929 -81,091 0.04% 1,305,000
2020-08-27 2020-08-25 0.499 2,694,020 -2,405,697 0.05% 1,345,500
2020-08-26 2020-08-24 0.505 5,099,717 -612,687 0.09% 2,575,300
2020-08-25 2020-08-21 0.505 5,712,404 +4,270,788 0.10% 2,884,700
2020-08-24 2020-08-20 0.494 1,441,616 +18,020 0.02% 712,000
2020-08-21 2020-08-19 0.494 1,423,596 +9,010 0.02% 703,100
2020-08-20 2020-08-18 0.499 1,414,586 +27,030 0.02% 706,500
2020-08-19 2020-08-17 0.499 1,387,556 -99,111 0.02% 693,000
2020-08-18 2020-08-14 0.505 1,486,667 +54,061 0.03% 750,750
2020-08-17 2020-08-13 0.494 1,432,606 -98,210 0.02% 707,550
2020-08-14 2020-08-12 0.488 1,530,816 -126,142 0.03% 747,560
2020-08-13 2020-08-11 0.499 1,656,958 -3,694,141 0.03% 827,550
2020-08-12 2020-08-10 0.499 5,351,099 +72,081 0.09% 2,672,550
2020-08-11 2020-08-07 0.494 5,279,018 -363,100 0.09% 2,607,255
2020-08-10 2020-08-06 0.511 5,642,118 -18,020 0.10% 2,880,516
2020-08-07 2020-08-05 0.516 5,660,138 -54,061 0.10% 2,921,126
2020-08-06 2020-08-04 0.522 5,714,199 +4,216,727 0.10% 2,980,736
2020-08-05 2020-08-03 0.516 1,497,472 -2,198,464 0.03% 772,826
2020-08-04 2020-07-31 0.499 3,695,936 -360,404 0.06% 1,845,896
2020-08-03 2020-07-30 0.494 4,056,340 +232,427 0.07% 2,003,386
2020-07-31 2020-07-29 0.494 3,823,913 +2,362,482 0.07% 1,888,593
2020-07-30 2020-07-28 0.499 1,461,431 -99,111 0.03% 729,896
2020-07-29 2020-07-27 0.499 1,560,542 -36,041 0.03% 779,396
2020-07-28 2020-07-24 0.488 1,596,583 -423,474 0.03% 779,677
2020-07-27 2020-07-23 0.499 2,020,057 +738,828 0.03% 1,008,896
2020-07-24 2020-07-22 0.499 1,281,229 -1,036,162 0.02% 639,896
2020-07-23 2020-07-21 0.516 2,317,391 -207,232 0.04% 1,195,976
2020-07-22 2020-07-20 0.499 2,524,623 -522,586 0.04% 1,260,896
2020-07-21 2020-07-17 0.494 3,047,209 -540,606 0.05% 1,504,986
2020-07-20 2020-07-16 0.494 3,587,815 -901,010 0.06% 1,771,986
2020-07-17 2020-07-15 0.527 4,488,825 -324,364 0.08% 2,366,446
2020-07-16 2020-07-14 0.522 4,813,189 -846,949 0.08% 2,510,736
2020-07-15 2020-07-13 0.544 5,660,138 -531,596 0.10% 3,078,176
2020-07-14 2020-07-10 0.610 6,191,734 +378,424 0.11% 3,779,595
2020-07-13 2020-07-09 0.644 5,813,310 +2,243,515 0.10% 3,742,155
2020-07-10 2020-07-08 0.577 3,569,795 +99,111 0.06% 2,060,236
2020-07-09 2020-07-07 0.566 3,470,684 +513,576 0.06% 1,964,516
2020-07-08 2020-07-06 0.599 2,957,108 -63,071 0.05% 1,772,276
2020-07-07 2020-07-03 0.549 3,020,179 -892,000 0.05% 1,659,236
2020-07-06 2020-07-02 0.538 3,912,179 -1,288,444 0.07% 2,105,866
2020-07-03 2020-06-30 0.511 5,200,623 -126,142 0.09% 2,655,116
2020-07-02 2020-06-29 0.505 5,326,765 -1,081,212 0.09% 2,689,957
2020-06-30 2020-06-26 0.538 6,407,977 -216,242 0.11% 3,449,316
2020-06-29 2020-06-24 0.549 6,624,219 +2,612,929 0.11% 3,639,236
2020-06-26 2020-06-23 0.488 4,011,290 -9,010 0.07% 1,958,877
2020-06-24 2020-06-22 0.488 4,020,300 -441,468 0.07% 1,963,277
2020-06-23 2020-06-19 0.499 4,461,768 +405,455 0.08% 2,228,383
2020-06-22 2020-06-18 0.499 4,056,313 +603,677 0.07% 2,025,883
2020-06-19 2020-06-17 0.483 3,452,636 +189,212 0.06% 1,666,903
2020-06-18 2020-06-16 0.505 3,263,424 +288,296 0.06% 1,647,993
2020-06-16 2020-06-12 0.483 2,975,128 -288,323 0.05% 1,436,366
2020-06-15 2020-06-11 0.477 3,263,451 +225,252 0.06% 1,557,456
2020-06-12 2020-06-10 0.488 3,038,199 -108,121 0.05% 1,483,677
2020-06-11 2020-06-09 0.499 3,146,320 +45,050 0.05% 1,571,396
2020-06-10 2020-06-08 0.499 3,101,270 -9,010 0.05% 1,548,897
2020-06-09 2020-06-05 0.511 3,110,280 -90,101 0.05% 1,587,916
2020-06-08 2020-06-04 0.494 3,200,381 +63,071 0.05% 1,580,637
2020-06-05 2020-06-03 0.494 3,137,310 -1,315,475 0.05% 1,549,486
2020-06-04 2020-06-02 0.505 4,452,785 +1,711,947 0.08% 2,248,607
2020-06-03 2020-06-01 0.488 2,740,838 -1,666,869 0.05% 1,338,463
2020-06-02 2020-05-29 0.472 4,407,707 +432,485 0.08% 2,079,084
2020-06-01 2020-05-28 0.483 3,975,222 +243,272 0.07% 1,919,203
2020-05-29 2020-05-27 0.506 3,731,950 -63,070 0.06% 1,886,666
2020-05-28 2020-05-26 0.522 3,795,020 +13,170 0.07% 1,981,800
2020-05-27 2020-05-25 0.517 3,781,850 +351,008 0.06% 1,953,912
2020-05-26 2020-05-22 0.517 3,430,842 -99,000 0.06% 1,772,562
2020-05-25 2020-05-21 0.550 3,529,842 -333,008 0.06% 1,941,370
2020-05-22 2020-05-20 0.567 3,862,850 +126,003 0.07% 2,188,900
2020-05-21 2020-05-19 0.544 3,736,847 +126,003 0.06% 2,034,460
2020-05-20 2020-05-18 0.556 3,610,844 -90,002 0.06% 2,005,980
2020-05-19 2020-05-15 0.567 3,700,846 +414,009 0.06% 2,097,100
2020-05-18 2020-05-14 0.567 3,286,837 +1,944,043 0.06% 1,862,500
2020-05-15 2020-05-13 0.589 1,342,794 -1,521,034 0.02% 790,739
2020-05-14 2020-05-12 0.589 2,863,828 -153,003 0.05% 1,686,439
2020-05-13 2020-05-11 0.600 3,016,831 +37,767 0.05% 1,810,058
2020-05-12 2020-05-08 0.589 2,979,064 -315,007 0.05% 1,754,299
2020-05-11 2020-05-07 0.567 3,294,071 +378,008 0.06% 1,866,599
2020-05-08 2020-05-06 0.556 2,916,063 +198,004 0.05% 1,619,999
2020-05-07 2020-05-05 0.539 2,718,059 -271,771 0.05% 1,464,699
2020-05-06 2020-05-04 0.533 2,989,830 +72,001 0.05% 1,594,541
2020-05-05 2020-04-29 0.556 2,917,829 +45,001 0.05% 1,620,980
2020-05-04 2020-04-28 0.550 2,872,828 -835,253 0.05% 1,580,020
2020-04-29 2020-04-27 0.550 3,708,081 -738,016 0.06% 2,039,399
2020-04-28 2020-04-24 0.567 4,446,097 -631,780 0.08% 2,519,399
2020-04-27 2020-04-23 0.567 5,077,877 +360,008 0.09% 2,877,400
2020-04-24 2020-04-22 0.556 4,717,869 -36,001 0.08% 2,620,980
2020-04-23 2020-04-21 0.556 4,753,870 +109,769 0.08% 2,640,980
2020-04-22 2020-04-20 0.578 4,644,101 -27,001 0.08% 2,683,199
2020-04-21 2020-04-17 0.578 4,671,102 -432,009 0.08% 2,698,799
2020-04-20 2020-04-16 0.578 5,103,111 +567,012 0.09% 2,948,399
2020-04-17 2020-04-15 0.578 4,536,099 +61,209 0.08% 2,620,799
2020-04-15 2020-04-09 0.567 4,474,890 -117,003 0.08% 2,535,715
2020-04-14 2020-04-08 0.567 4,591,893 -18,000 0.08% 2,602,015
2020-04-09 2020-04-07 0.556 4,609,893 -63,002 0.08% 2,560,995
2020-04-08 2020-04-06 0.533 4,672,895 -279,006 0.08% 2,492,155
2020-04-07 2020-04-03 0.500 4,951,901 +27,001 0.08% 2,475,896
2020-04-06 2020-04-02 0.494 4,924,900 +3,636,080 0.08% 2,435,035
2020-04-03 2020-04-01 0.489 1,288,820 +27,001 0.02% 630,076
2020-04-02 2020-03-31 0.494 1,261,819 +108,002 0.02% 623,886
2020-04-01 2020-03-30 0.483 1,153,817 -1,051,230 0.02% 557,666
2020-03-31 2020-03-27 0.489 2,205,047 -4,285,888 0.04% 1,077,999
2020-03-30 2020-03-26 0.500 6,490,935 +1,341,030 0.11% 3,245,395
2020-03-27 2020-03-25 0.506 5,149,905 +3,321,073 0.09% 2,603,505
2020-03-26 2020-03-24 0.450 1,828,832 -639,014 0.03% 822,956
2020-03-25 2020-03-23 0.450 2,467,846 -684,015 0.04% 1,110,506
2020-03-24 2020-03-20 0.500 3,151,861 +1,782,040 0.05% 1,575,896
2020-03-23 2020-03-19 0.489 1,369,821 -693,016 0.02% 669,675
2020-03-20 2020-03-18 0.539 2,062,837 +819,018 0.04% 1,111,615
2020-03-19 2020-03-17 0.667 1,243,819 -3,609,080 0.02% 829,194
2020-03-18 2020-03-16 0.678 4,852,899 -234,005 0.08% 3,289,114
2020-03-17 2020-03-13 0.767 5,086,904 -45,001 0.09% 3,899,873
2020-03-16 2020-03-12 0.744 5,131,905 -873,019 0.09% 3,820,333
2020-03-13 2020-03-11 0.822 6,004,924 +918,020 0.10% 4,937,272
2020-03-12 2020-03-10 0.833 5,086,904 +2,034,045 0.09% 4,238,993
2020-03-11 2020-03-09 0.811 3,052,859 +198,005 0.05% 2,476,153
2020-03-10 2020-03-06 0.878 2,854,854 +1,555,672 0.05% 2,505,872
2020-03-09 2020-03-05 0.878 1,299,182 -252,006 0.02% 1,140,368
2020-03-06 2020-03-04 0.844 1,551,188 +90,002 0.03% 1,309,863
2020-03-05 2020-03-03 0.844 1,461,186 +315,007 0.03% 1,233,863
2020-03-04 2020-03-02 0.856 1,146,179 -279,006 0.02% 980,598
2020-03-03 2020-02-28 0.822 1,425,185 -180,904 0.02% 1,171,793
2020-03-02 2020-02-27 0.878 1,606,089 -990,022 0.03% 1,409,758
2020-02-28 2020-02-26 0.878 2,596,111 +801,018 0.04% 2,278,758
2020-02-27 2020-02-25 0.911 1,795,093 +513,011 0.03% 1,635,493
2020-02-26 2020-02-24 0.833 1,282,082 +630,914 0.02% 1,068,378
2020-02-25 2020-02-21 0.944 651,168 -63,001 0.01% 614,978
2020-02-24 2020-02-20 0.978 714,169 -1,663,675 0.01% 698,283
2020-02-21 2020-02-19 0.978 2,377,844 -198,004 0.04% 2,324,951
2020-02-20 2020-02-18 0.978 2,575,848 +1,512,033 0.04% 2,518,551
2020-02-19 2020-02-17 1.000 1,063,815 +92,432 0.02% 1,063,791
2020-02-18 2020-02-14 0.967 971,383 -468,010 0.02% 938,983
2020-02-17 2020-02-13 0.978 1,439,393 +225,005 0.02% 1,407,375
2020-02-14 2020-02-12 0.989 1,214,388 -756,017 0.02% 1,200,868
2020-02-13 2020-02-11 1.000 1,970,405 -278,108 0.03% 1,970,361
2020-02-12 2020-02-10 1.000 2,248,513 -513,011 0.04% 2,248,463
2020-02-11 2020-02-07 1.011 2,761,524 +556,212 0.05% 2,792,146
2020-02-10 2020-02-06 1.011 2,205,312 -927,020 0.04% 2,229,766
2020-02-07 2020-02-05 0.978 3,132,332 -1,242,028 0.05% 3,062,657
2020-02-06 2020-02-04 0.989 4,374,360 +153,003 0.08% 4,325,660
2020-02-05 2020-02-03 0.944 4,221,357 +765,017 0.07% 3,986,749
2020-02-04 2020-01-31 0.922 3,456,340 -4,691,534 0.06% 3,187,443
2020-02-03 2020-01-30 0.911 8,147,874 +2,574,057 0.14% 7,423,454
2020-01-31 2020-01-29 0.989 5,573,817 +4,788,107 0.10% 5,511,763
2020-01-30 2020-01-24 1.067 785,710 -2,249,150 0.01% 838,072
2020-01-29 2020-01-22 1.100 3,034,860 +333,907 0.05% 3,338,272
2020-01-23 2020-01-21 1.100 2,700,953 +1,780,240 0.05% 2,970,982
2020-01-21 2020-01-17 1.167 920,713 +45,001 0.02% 1,074,141
2020-01-20 2020-01-16 1.178 875,712 -45,001 0.02% 1,031,371
2020-01-17 2020-01-15 1.167 920,713 -1,071,024 0.02% 1,074,141
2020-01-16 2020-01-14 1.156 1,991,737 +504,011 0.03% 2,301,512
2020-01-15 2020-01-13 1.089 1,487,726 +432,010 0.03% 1,619,932
2020-01-14 2020-01-10 1.033 1,055,716 -656,115 0.02% 1,090,882
2020-01-13 2020-01-09 1.044 1,711,831 -1,521,034 0.03% 1,787,873
2020-01-10 2020-01-08 0.978 3,232,865 +2,745,061 0.06% 3,160,953
2020-01-09 2020-01-07 1.056 487,804 -2,496,932 0.01% 514,893
2020-01-08 2020-01-06 1.056 2,984,736 -2,115,047 0.05% 3,150,485
2020-01-07 2020-01-03 1.089 5,099,783 -12,468,607 0.09% 5,552,974
2020-01-06 2020-01-02 1.089 17,568,390 +3,303,073 0.30% 19,129,600
2020-01-03 2019-12-31 1.078 14,265,317 -333,007 0.24% 15,374,500
2020-01-02 2019-12-27 1.089 14,598,324 +10,854,241 0.25% 15,895,600
2019-12-30 2019-12-24 1.022 3,744,083 -3,312,074 0.06% 3,827,200
2019-12-27 2019-12-20 0.856 7,056,157 +2,110,547 0.12% 6,036,800
2019-12-23 2019-12-19 0.844 4,945,610 -72,001 0.08% 4,176,200
2019-12-20 2019-12-18 0.878 5,017,611 +2,497,555 0.09% 4,404,250
2019-12-19 2019-12-17 0.822 2,520,056 +1,696,042 0.04% 2,072,000
2019-12-18 2019-12-16 0.778 824,014 -1,361,723 0.01% 640,886
2019-12-17 2019-12-13 0.722 2,185,737 -72,002 0.04% 1,578,553
2019-12-16 2019-12-12 0.711 2,257,739 +18,001 0.04% 1,605,468
2019-12-13 2019-12-11 0.700 2,239,738 -2,182,953 0.04% 1,567,782
2019-12-12 2019-12-10 0.689 4,422,691 +4,167,993 0.08% 3,046,675
2019-12-11 2019-12-09 0.667 254,698 -189,005 0.00% 169,795
2019-12-10 2019-12-06 0.667 443,703 -846,018 0.01% 295,795
2019-12-09 2019-12-05 0.644 1,289,721 +810,018 0.02% 831,135
2019-12-06 2019-12-04 0.622 479,703 -3,590,180 0.01% 298,475
2019-12-05 2019-12-03 0.633 4,069,883 +3,213,084 0.07% 2,577,535
2019-12-04 2019-12-02 0.633 856,799 -3,501,091 0.01% 542,627
2019-12-03 2019-11-29 0.644 4,357,890 +27,001 0.07% 2,808,356
2019-12-02 2019-11-28 0.667 4,330,889 -27,001 0.07% 2,887,195
2019-11-29 2019-11-27 0.667 4,357,890 +3,267,073 0.07% 2,905,196
2019-11-28 2019-11-26 0.656 1,090,817 +198,004 0.02% 715,075
2019-11-27 2019-11-25 0.667 892,813 -72,001 0.02% 595,195
2019-11-26 2019-11-22 0.667 964,814 +811,811 0.02% 643,195
2019-11-25 2019-11-21 0.667 153,003 -3,546,079 0.00% 102,000
2019-11-22 2019-11-20 0.678 3,699,082 -1,548,034 0.06% 2,507,100
2019-11-21 2019-11-19 0.689 5,247,116 +90,002 0.09% 3,614,600
2019-11-20 2019-11-18 0.667 5,157,114 +531,011 0.09% 3,438,000
2019-11-19 2019-11-15 0.644 4,626,103 +189,004 0.08% 2,981,200
2019-11-18 2019-11-14 0.644 4,437,099 +291,607 0.08% 2,859,400
2019-11-15 2019-11-13 0.633 4,145,492 -1,506,633 0.07% 2,625,420
2019-11-14 2019-11-12 0.656 5,652,125 +15,300 0.10% 3,705,200
2019-11-13 2019-11-11 0.644 5,636,825 +1,548,034 0.10% 3,632,540
2019-11-12 2019-11-08 0.689 4,088,791 +225,005 0.07% 2,816,660
2019-11-11 2019-11-07 0.689 3,863,786 +38,701 0.07% 2,661,660
2019-11-08 2019-11-06 0.700 3,825,085 -603,013 0.07% 2,677,500
2019-11-07 2019-11-05 0.689 4,428,098 +729,016 0.08% 3,050,400
2019-11-05 2019-11-01 0.722 3,699,082 -90,002 0.06% 2,671,500
2019-11-04 2019-10-31 0.711 3,789,084 -9,000 0.06% 2,694,400
2019-11-01 2019-10-30 0.711 3,798,084 +45,001 0.07% 2,700,800
2019-10-31 2019-10-29 0.711 3,753,083 -27,001 0.06% 2,668,800
2019-10-29 2019-10-25 0.689 3,780,084 +81,002 0.06% 2,604,000
2019-10-28 2019-10-24 0.700 3,699,082 -533,686 0.06% 2,589,300
2019-10-25 2019-10-23 0.689 4,232,768 -268,213 0.07% 2,915,842
2019-10-24 2019-10-22 0.711 4,500,981 +179,355 0.08% 3,200,627
2019-10-23 2019-10-21 0.678 4,321,626 -108,002 0.07% 2,929,037
2019-10-22 2019-10-18 0.667 4,429,628 +180,004 0.08% 2,953,020
2019-10-21 2019-10-17 0.678 4,249,624 +108,002 0.07% 2,880,237
2019-10-18 2019-10-16 0.656 4,141,622 -44,551 0.07% 2,715,003
2019-10-17 2019-10-15 0.667 4,186,173 +108,002 0.07% 2,790,720
2019-10-16 2019-10-14 0.656 4,078,171 +765,017 0.07% 2,673,408
2019-10-15 2019-10-11 0.656 3,313,154 +2,898,065 0.06% 2,171,908
2019-10-14 2019-10-10 0.644 415,089 -144,003 0.01% 267,496
2019-10-11 2019-10-09 0.622 559,092 -72,002 0.01% 347,872
2019-10-10 2019-10-08 0.644 631,094 -396,009 0.01% 406,696
2019-10-09 2019-10-04 0.644 1,027,103 -297,006 0.02% 661,896
2019-10-08 2019-10-03 0.622 1,324,109 +144,003 0.02% 823,872
2019-10-04 2019-10-02 0.633 1,180,106 -99,002 0.02% 747,384
2019-10-03 2019-09-30 0.611 1,279,108 +1,026,022 0.02% 781,660
2019-10-02 2019-09-27 0.644 253,086 -829,811 0.00% 163,096
2019-09-30 2019-09-26 0.667 1,082,897 +279,006 0.02% 721,915
2019-09-27 2019-09-25 0.633 803,891 +595,094 0.01% 509,120
2019-09-26 2019-09-24 0.689 208,797 -2,707,268 0.00% 143,835
2019-09-25 2019-09-23 0.711 2,916,065 -2,385,045 0.05% 2,073,600
2019-09-24 2019-09-20 0.756 5,301,110 +3,570,379 0.09% 4,005,194
2019-09-23 2019-09-19 0.767 1,730,731 +153,003 0.03% 1,326,864
2019-09-20 2019-09-18 0.767 1,577,728 -3,894,393 0.03% 1,209,565
2019-09-19 2019-09-17 0.722 5,472,121 +4,392,097 0.09% 3,952,000
2019-09-18 2019-09-16 0.700 1,080,024 +288,006 0.02% 756,000
2019-09-17 2019-09-13 0.700 792,018 +243,006 0.01% 554,400
2019-09-16 2019-09-12 0.678 549,012 +99,002 0.01% 372,100
2019-09-13 2019-09-11 0.689 450,010 +270,006 0.01% 310,083
2019-09-12 2019-09-10 0.655 180,004 +73,772 0.00% 117,933
2019-09-11 2019-09-09 0.689 106,232 -1,982,995 0.00% 73,200
2019-09-10 2019-09-06 0.678 2,089,227 +17,706 0.04% 1,416,000
2019-09-09 2019-09-05 0.678 2,071,521 +1,956,436 0.04% 1,404,000
2019-09-06 2019-09-04 0.633 115,085 -2,133,490 0.00% 72,800
2019-09-05 2019-09-03 0.610 2,248,575 +2,106,933 0.04% 1,371,600
2019-09-04 2019-09-02 0.610 141,642 -262,924 0.00% 86,400
2019-09-03 2019-08-30 0.610 404,566 +41,607 0.01% 246,780
2019-09-02 2019-08-29 0.621 362,959 +247,874 0.01% 225,500
2019-08-30 2019-08-28 0.633 115,085 -2,712,612 0.00% 72,800
2019-08-29 2019-08-27 0.644 2,827,697 -575,422 0.05% 1,820,682
2019-08-28 2019-08-26 0.633 3,403,119 +522,306 0.06% 2,152,740
2019-08-27 2019-08-23 0.655 2,880,813 -407,222 0.05% 1,887,424
2019-08-26 2019-08-22 0.655 3,288,035 -360,303 0.06% 2,154,224
2019-08-23 2019-08-21 0.633 3,648,338 +380,664 0.06% 2,307,860
2019-08-22 2019-08-20 0.621 3,267,674 +53,116 0.06% 2,030,149
2019-08-21 2019-08-19 0.565 3,214,558 +734,771 0.06% 1,815,590
2019-08-20 2019-08-16 0.559 2,479,787 +717,065 0.04% 1,386,583
2019-08-16 2019-08-14 0.548 1,762,722 +283,285 0.03% 965,722
2019-08-15 2019-08-13 0.537 1,479,437 +1,018,055 0.03% 793,810
2019-08-14 2019-08-12 0.548 461,382 +230,169 0.01% 252,772
2019-08-13 2019-08-09 0.537 231,213 -97,379 0.00% 124,060
2019-08-12 2019-08-08 0.559 328,592 -150,495 0.01% 183,734
2019-08-09 2019-08-07 0.554 479,087 +97,379 0.01% 265,178
2019-08-08 2019-08-06 0.554 381,708 -123,937 0.01% 211,278
2019-08-07 2019-08-05 0.565 505,645 +168,200 0.01% 285,589
2019-08-06 2019-08-02 0.610 337,445 -361,915 0.01% 205,837
2019-08-05 2019-08-01 0.644 699,360 -486,896 0.01% 450,300
2019-08-02 2019-07-31 0.655 1,186,256 +88,527 0.02% 777,200
2019-08-01 2019-07-30 0.666 1,097,729 +185,905 0.02% 731,600
2019-07-31 2019-07-29 0.655 911,824 +26,558 0.02% 597,400
2019-07-30 2019-07-26 0.678 885,266 -97,379 0.02% 600,000
2019-07-29 2019-07-25 0.678 982,645 +123,937 0.02% 666,000
2019-07-26 2019-07-24 0.655 858,708 +115,085 0.01% 562,600
2019-07-25 2019-07-23 0.655 743,623 +61,969 0.01% 487,200
2019-07-24 2019-07-22 0.633 681,654 +513,454 0.01% 431,200
2019-07-19 2019-07-17 0.678 168,200 -24,946 0.00% 114,000
2019-07-18 2019-07-16 0.689 193,146 +24,946 0.00% 133,089
2019-07-17 2019-07-15 0.689 168,200 -69,210 0.00% 115,900
2019-07-16 2019-07-12 0.678 237,410 +42,652 0.00% 160,908
2019-07-15 2019-07-11 0.689 194,758 -17,706 0.00% 134,200
2019-07-12 2019-07-10 0.689 212,464 -35,410 0.00% 146,400
2019-07-11 2019-07-09 0.678 247,874 -17,706 0.00% 168,000
2019-07-10 2019-07-08 0.678 265,580 -230,169 0.00% 180,000
2019-07-09 2019-07-05 0.700 495,749 -177,053 0.01% 347,200
2019-07-05 2019-07-03 0.700 672,802 +442,633 0.01% 471,200
2019-07-04 2019-07-02 0.734 230,169 -1,126,943 0.00% 169,000
2019-07-03 2019-06-28 0.678 1,357,112 +976,448 0.02% 919,800
2019-06-28 2019-06-26 0.666 380,664 +70,821 0.01% 253,700
2019-06-27 2019-06-25 0.678 309,843 +26,558 0.01% 210,000
2019-06-26 2019-06-24 0.678 283,285 +8,853 0.00% 192,000
2019-06-13 2019-06-11 0.712 274,432 -655,097 0.00% 195,300
2019-06-12 2019-06-10 0.689 929,529 -451,485 0.02% 640,500
2019-06-11 2019-06-06 0.666 1,381,014 +106,232 0.02% 920,400
2019-06-10 2019-06-05 0.666 1,274,782 -185,906 0.02% 849,600
2019-06-06 2019-06-04 0.655 1,460,688 +17,705 0.03% 957,000
2019-06-05 2019-06-03 0.689 1,442,983 -6,167 0.03% 994,300
2019-06-04 2019-05-31 0.700 1,449,150 -137,405 0.03% 1,014,919
2019-06-03 2019-05-30 0.734 1,586,555 -4,007,437 0.03% 1,164,917
2019-05-31 2019-05-29 0.743 5,593,992 +5,310,707 0.10% 4,158,531
2019-05-30 2019-05-28 0.732 283,285 +12,230 0.00% 207,352
2019-05-28 2019-05-24 0.732 271,055 -17,487 0.00% 198,400
2019-05-24 2019-05-22 0.766 288,542 -34,259 0.01% 221,100
2019-05-23 2019-05-21 0.732 322,801 +43,003 0.01% 236,276
2019-05-22 2019-05-20 0.709 279,798 -1,310,839 0.00% 198,400
2019-05-21 2019-05-17 0.743 1,590,637 +1,237,234 0.03% 1,182,467
2019-05-20 2019-05-16 0.789 353,403 -131,155 0.01% 278,884
2019-05-17 2019-05-15 0.801 484,558 +134,810 0.01% 387,926
2019-05-15 2019-05-10 0.835 349,748 -2,754,265 0.01% 292,000
2019-05-14 2019-05-09 0.823 3,104,013 +2,754,265 0.05% 2,556,000
2019-05-10 2019-05-08 0.846 349,748 -131,155 0.01% 296,000
2019-05-09 2019-05-07 0.892 480,903 +113,668 0.01% 429,000
2019-05-08 2019-05-06 0.904 367,235 -8,744 0.01% 331,800
2019-05-07 2019-05-03 0.972 375,979 -134,653 0.01% 365,500
2019-05-06 2019-05-02 0.972 510,632 +134,653 0.01% 496,400
2019-04-26 2019-04-24 1.006 375,979 -69,950 0.01% 378,400
2019-04-25 2019-04-23 1.029 445,929 +69,950 0.01% 459,000
2019-04-23 2019-04-17 1.064 375,979 -472,159 0.01% 399,900
2019-04-18 2019-04-16 1.064 848,138 +472,159 0.01% 902,099
2019-04-15 2019-04-11 1.075 375,979 -10,225,800 0.01% 404,200
2019-04-12 2019-04-10 1.109 10,601,779 +9,645,218 0.19% 11,761,298
2019-04-11 2019-04-09 1.109 956,561 +535,247 0.02% 1,061,180
2019-04-10 2019-04-08 1.041 421,314 +18,920 0.01% 438,482
2019-04-09 2019-04-04 1.029 402,394 -563,653 0.01% 414,189
2019-04-08 2019-04-03 1.029 966,047 +472,344 0.02% 994,364
2019-04-04 2019-04-02 1.018 493,703 +91,493 0.01% 502,528
2019-04-03 2019-04-01 0.995 402,210 -18,362 0.01% 400,200
2019-04-02 2019-03-29 0.995 420,572 +18,362 0.01% 418,470
2019-04-01 2019-03-28 0.972 402,210 -10,177 0.01% 391,000
2019-03-29 2019-03-27 0.984 412,387 -206,897 0.01% 405,610
2019-03-28 2019-03-26 0.984 619,284 +96,181 0.01% 609,106
2019-03-27 2019-03-25 1.018 523,103 -43,719 0.01% 532,454
2019-03-22 2019-03-20 0.972 566,822 -69,949 0.01% 551,024
2019-03-21 2019-03-19 0.984 636,771 +34,974 0.01% 626,306
2019-03-20 2019-03-18 0.961 601,797 -61,205 0.01% 578,141
2019-03-19 2019-03-15 0.972 663,002 +139,899 0.01% 644,523
2019-03-18 2019-03-14 0.984 523,103 -89 0.01% 514,506
2019-03-15 2019-03-13 0.995 523,192 -490,477 0.01% 520,577
2019-03-14 2019-03-12 0.995 1,013,669 -87,119 0.02% 1,008,603
2019-03-12 2019-03-08 0.972 1,100,788 -674,406 0.02% 1,070,107
2019-03-11 2019-03-07 1.029 1,775,194 +716,983 0.03% 1,827,229
2019-03-08 2019-03-06 1.064 1,058,211 -166,130 0.02% 1,125,538
2019-03-07 2019-03-05 1.052 1,224,341 +795,677 0.02% 1,288,235
2019-03-06 2019-03-04 1.041 428,664 -3,724,816 0.01% 446,132
2019-03-05 2019-03-01 1.041 4,153,480 -4,396,334 0.07% 4,322,732
2019-03-04 2019-02-28 0.995 8,549,814 -4,922,716 0.15% 8,507,083
2019-03-01 2019-02-27 1.018 13,472,530 +2,743,780 0.24% 13,713,362
2019-02-28 2019-02-26 1.086 10,728,750 +10,494,189 0.19% 11,656,750
2019-02-27 2019-02-25 1.121 234,561 -684,356 0.00% 262,898
2019-02-26 2019-02-22 1.075 918,917 +682,554 0.02% 987,891
2019-02-25 2019-02-21 0.984 236,363 -489,647 0.00% 232,478
2019-02-22 2019-02-20 0.938 726,010 +320,347 0.01% 680,865
2019-02-21 2019-02-19 0.915 405,663 -3,848,102 0.01% 371,159
2019-02-20 2019-02-18 0.984 4,253,765 +3,987,980 0.08% 4,183,856
2019-02-19 2019-02-15 1.052 265,785 -2,585,663 0.00% 279,655
2019-02-18 2019-02-14 1.167 2,851,448 +2,551,911 0.05% 3,326,369
2019-02-15 2019-02-13 1.189 299,537 -3,200,194 0.01% 356,278
2019-02-14 2019-02-12 1.155 3,499,731 +612,059 0.06% 4,042,600
2019-02-13 2019-02-11 1.201 2,887,672 +874,370 0.05% 3,467,703
2019-02-12 2019-02-08 1.155 2,013,302 -34,975 0.04% 2,325,600
2019-02-11 2019-02-04 1.167 2,048,277 -3,453,762 0.04% 2,389,426
2019-02-08 2019-01-31 1.212 5,502,039 +921,586 0.10% 6,670,130
2019-02-01 2019-01-30 1.167 4,580,453 -201,105 0.08% 5,343,347
2019-01-31 2019-01-29 1.247 4,781,558 -7,860,585 0.08% 5,960,747
2019-01-30 2019-01-28 0.881 12,642,143 -3,701,208 0.22% 11,133,102
2019-01-29 2019-01-25 0.892 16,343,351 -13,151,226 0.29% 14,579,428
2019-01-28 2019-01-24 0.846 29,494,577 -17,487 0.52% 24,961,958
2019-01-25 2019-01-23 0.846 29,512,064 +26,231 0.52% 24,976,758
2019-01-24 2019-01-22 0.858 29,485,833 -209,849 0.52% 25,291,782
2019-01-23 2019-01-21 0.858 29,695,682 -1,735,338 0.52% 25,471,782
2019-01-22 2019-01-18 0.858 31,431,020 -5,464 0.55% 26,960,286
2019-01-21 2019-01-17 0.869 31,436,484 -1,433,967 0.55% 27,324,506
2019-01-17 2019-01-15 0.881 32,870,451 -1,690,257 0.58% 28,946,839
2019-01-16 2019-01-14 0.881 34,560,708 -20,511 0.61% 30,435,337
2019-01-15 2019-01-11 0.892 34,581,219 -1,051,968 0.61% 30,848,899
2019-01-14 2019-01-10 0.892 35,633,187 +157,387 0.63% 31,787,329
2019-01-11 2019-01-09 0.904 35,475,800 -26,231 0.63% 32,052,658
2019-01-10 2019-01-08 0.904 35,502,031 +778,189 0.63% 32,076,358
2019-01-09 2019-01-07 0.938 34,723,842 -894,981 0.61% 32,564,648
2019-01-08 2019-01-04 0.892 35,618,823 +71,598 0.63% 31,774,515
2019-01-07 2019-01-03 0.892 35,547,225 +970,551 0.63% 31,710,644
2019-01-04 2019-01-02 0.881 34,576,674 -104,324 0.61% 30,449,397
2019-01-03 2018-12-31 0.892 34,680,998 -507,735 0.61% 30,937,909
2019-01-02 2018-12-27 0.846 35,188,733 +437,185 0.62% 29,781,057
2018-12-28 2018-12-24 0.835 34,751,548 +131,113 0.61% 29,013,611
2018-12-27 2018-12-20 0.881 34,620,435 -157,344 0.61% 30,487,935
2018-12-20 2018-12-18 0.915 34,777,779 -95,580 0.61% 31,819,738
2018-12-19 2018-12-17 0.926 34,873,359 +34,975 0.62% 32,306,028
2018-12-18 2018-12-14 0.926 34,838,384 +68,474 0.61% 32,273,628
2018-12-13 2018-12-11 0.961 34,769,910 -77,218 0.61% 33,403,165
2018-12-12 2018-12-10 0.938 34,847,128 -874 0.62% 32,680,268
2018-12-11 2018-12-07 0.972 34,848,002 +127,372 0.62% 33,876,737
2018-12-07 2018-12-05 0.995 34,720,630 +30,533,867 0.61% 34,547,101
2018-12-06 2018-12-04 1.041 4,186,763 -76,928 0.07% 4,357,371
2018-12-05 2018-12-03 1.029 4,263,691 -66,374 0.08% 4,388,671
2018-12-04 2018-11-30 1.006 4,330,065 -223,648 0.08% 4,357,946
2018-12-03 2018-11-29 0.972 4,553,713 +38,923 0.08% 4,426,794
2018-11-30 2018-11-28 0.961 4,514,790 +209,849 0.08% 4,337,321
2018-11-29 2018-11-27 0.938 4,304,941 -201,105 0.08% 4,037,252
2018-11-26 2018-11-22 1.052 4,506,046 -7,330 0.08% 4,741,199
2018-11-23 2018-11-21 1.018 4,513,376 +209,849 0.08% 4,594,056
2018-11-22 2018-11-20 1.041 4,303,527 -226,736 0.08% 4,478,893
2018-11-21 2018-11-19 1.086 4,530,263 +78,693 0.08% 4,922,115
2018-11-20 2018-11-16 1.098 4,451,570 -148,501 0.08% 4,887,527
2018-11-19 2018-11-15 1.109 4,600,071 -11,209,423 0.08% 5,103,182
2018-11-16 2018-11-14 1.098 15,809,494 -262,311 0.29% 17,357,771
2018-11-15 2018-11-13 1.098 16,071,805 +503,879 0.29% 17,645,771
2018-11-14 2018-11-12 1.109 15,567,926 -10,536,039 0.28% 17,270,593
2018-11-13 2018-11-09 1.121 26,103,965 -2,391,085 0.47% 29,257,507
2018-11-12 2018-11-08 1.144 28,495,050 +734,470 0.52% 32,589,236
2018-11-09 2018-11-07 1.155 27,760,580 +69,950 0.50% 32,066,730
2018-11-08 2018-11-06 1.144 27,690,630 +15,092,326 0.50% 31,669,237
2018-11-07 2018-11-05 1.144 12,598,304 -34,975 0.23% 14,408,436
2018-11-06 2018-11-02 1.155 12,633,279 +62,981 0.23% 14,592,921
2018-11-05 2018-11-01 1.144 12,570,298 +237,612 0.23% 14,376,406
2018-10-30 2018-10-26 1.167 12,332,686 -211,222 0.22% 14,386,747
2018-10-29 2018-10-25 1.224 12,543,908 -157,387 0.23% 15,350,460
2018-10-26 2018-10-24 1.247 12,701,295 -183,618 0.23% 15,833,585
2018-10-25 2018-10-23 1.235 12,884,913 -113,668 0.23% 15,915,123
2018-10-24 2018-10-22 1.247 12,998,581 +203,018 0.24% 16,204,185
2018-10-23 2018-10-19 1.304 12,795,563 +30,938 0.23% 16,682,803
2018-10-22 2018-10-18 1.258 12,764,625 -145,797 0.23% 16,058,520
2018-10-19 2018-10-16 1.235 12,910,422 -8,262,120 0.23% 15,946,631
2018-10-18 2018-10-15 1.201 21,172,542 +8,459,628 0.38% 25,425,357
2018-10-16 2018-10-12 1.201 12,712,914 +25,567 0.23% 15,266,489
2018-10-15 2018-10-11 1.155 12,687,347 +319,691 0.23% 14,655,376
2018-10-12 2018-10-10 1.315 12,367,656 +2,487 0.22% 16,266,346
2018-10-10 2018-10-08 1.292 12,365,169 -1,210 0.22% 15,980,239
2018-10-09 2018-10-05 1.304 12,366,379 -23,550 0.22% 16,123,234
2018-10-08 2018-10-04 1.281 12,389,929 +1,431 0.23% 15,870,536
2018-10-05 2018-10-03 1.269 12,388,498 +45,055 0.22% 15,727,018
2018-10-04 2018-10-02 1.258 12,343,443 +51,964 0.22% 15,528,652
2018-10-03 2018-09-28 1.315 12,291,479 -86,909 0.22% 16,166,155
2018-09-28 2018-09-26 1.338 12,378,388 -7,711,944 0.22% 16,563,599
2018-09-27 2018-09-24 1.269 20,090,332 +157,387 0.36% 25,504,385
2018-09-26 2018-09-21 1.292 19,932,945 -613,448 0.36% 25,760,523
2018-09-24 2018-09-20 1.292 20,546,393 +61,206 0.37% 26,553,318
2018-09-21 2018-09-19 1.372 20,485,187 +3,663,611 0.37% 28,114,214
2018-09-20 2018-09-18 1.304 16,821,576 +3,803,509 0.31% 21,931,902
2018-09-19 2018-09-17 1.201 13,018,067 -87,437 0.24% 15,632,937
2018-09-18 2018-09-14 1.155 13,105,504 -1,355,274 0.24% 15,138,396
2018-09-17 2018-09-13 1.189 14,460,778 +1,425,224 0.26% 17,200,052
2018-09-14 2018-09-12 1.029 13,035,554 -26,232 0.24% 13,417,659
2018-09-13 2018-09-11 1.098 13,061,786 -15,310,218 0.24% 14,340,971
2018-09-12 2018-09-10 1.144 28,372,004 -699,496 0.52% 32,448,511
2018-09-11 2018-09-07 1.281 29,071,500 +8,744 0.53% 37,238,333
2018-09-10 2018-09-06 1.292 29,062,756 -148,643 0.53% 37,559,517
2018-09-07 2018-09-05 1.407 29,211,399 -26,231 0.53% 41,103,698
2018-09-06 2018-09-04 1.419 29,237,630 +2,662,745 0.53% 41,480,613
2018-09-05 2018-09-03 1.372 26,574,885 +145,945 0.49% 36,466,709
2018-09-04 2018-08-31 1.372 26,428,940 +25,061,482 0.49% 36,266,440
2018-09-03 2018-08-30 1.395 1,367,458 +60,196 0.03% 1,908,264
2018-08-31 2018-08-29 1.395 1,307,262 +550,347 0.02% 1,824,261
2018-08-30 2018-08-28 1.430 756,915 +180,583 0.01% 1,082,668
2018-08-29 2018-08-27 1.442 576,332 -8,599 0.01% 831,070
2018-08-28 2018-08-24 1.395 584,931 -326,769 0.01% 816,261
2018-08-27 2018-08-23 1.465 911,700 +51,595 0.02% 1,335,875
2018-08-24 2018-08-22 1.570 860,105 +94,591 0.02% 1,350,294
2018-08-23 2018-08-21 1.698 765,514 -197,781 0.01% 1,299,718
2018-08-22 2018-08-20 1.628 963,295 -163,384 0.02% 1,568,305
2018-08-21 2018-08-17 1.523 1,126,679 -85,992 0.02% 1,716,385
2018-08-20 2018-08-16 1.395 1,212,671 +541,748 0.02% 1,692,261
2018-08-17 2018-08-15 1.500 670,923 +447,157 0.01% 1,006,481
2018-08-16 2018-08-14 1.675 223,766 -103,190 0.00% 374,714
2018-08-15 2018-08-13 1.675 326,956 -8,599 0.01% 547,514
2018-08-14 2018-08-10 1.709 335,555 -1,358,670 0.01% 573,620
2018-08-13 2018-08-09 1.744 1,694,225 -13,259,929 0.03% 2,955,327
2018-08-10 2018-08-08 1.733 14,954,154 +12,450,042 0.28% 25,911,424
2018-08-09 2018-08-07 1.744 2,504,112 +51,595 0.05% 4,368,056
2018-08-08 2018-08-06 1.756 2,452,517 +1,332,872 0.05% 4,306,576
2018-08-07 2018-08-03 1.802 1,119,645 -60,194 0.02% 2,018,158
2018-08-06 2018-08-02 1.826 1,179,839 -326,768 0.02% 2,154,099
2018-08-03 2018-08-01 1.872 1,506,607 +395,562 0.03% 2,820,779
2018-08-02 2018-07-31 1.837 1,111,045 +300,971 0.02% 2,041,418
2018-08-01 2018-07-30 1.861 810,074 +326,769 0.01% 1,507,259
2018-07-31 2018-07-27 1.884 483,305 +120,388 0.01% 910,499
2018-07-30 2018-07-26 1.872 362,917 -1,785,078 0.01% 679,480
2018-07-27 2018-07-25 1.884 2,147,995 +39,445 0.04% 4,046,611
2018-07-26 2018-07-24 1.884 2,108,550 +249,376 0.04% 3,972,300
2018-07-25 2018-07-23 1.872 1,859,174 +361,166 0.03% 3,480,880
2018-07-24 2018-07-20 1.872 1,498,008 +318,169 0.03% 2,804,679
2018-07-23 2018-07-19 1.896 1,179,839 +8,599 0.02% 2,236,421
2018-07-20 2018-07-18 1.861 1,171,240 +223,579 0.02% 2,179,260
2018-07-19 2018-07-17 1.896 947,661 -17,198 0.02% 1,796,320
2018-07-18 2018-07-16 1.919 964,859 -34,397 0.02% 1,851,360
2018-07-17 2018-07-13 1.919 999,256 -163,384 0.02% 1,917,361
2018-07-16 2018-07-12 1.896 1,162,640 -7,419,859 0.02% 2,203,820
2018-07-13 2018-07-11 1.802 8,582,499 +42,996 0.16% 15,469,940
2018-07-12 2018-07-10 1.849 8,539,503 +7,566,044 0.16% 15,789,664
2018-07-11 2018-07-09 1.826 973,459 -404,161 0.02% 1,777,299
2018-07-10 2018-07-06 1.779 1,377,620 +1,085,011 0.03% 2,451,117
2018-07-09 2018-07-05 1.849 292,609 +60,194 0.01% 541,038
2018-07-06 2018-07-04 1.872 232,415 -84,415 0.00% 435,144
2018-07-05 2018-07-03 1.942 316,830 +75,816 0.01% 615,299
2018-07-04 2018-06-29 1.849 241,014 -369,765 0.00% 445,638
2018-07-03 2018-06-28 1.849 610,779 -1,437,576 0.01% 1,129,339
2018-06-29 2018-06-27 1.849 2,048,355 +1,754,231 0.04% 3,787,438
2018-06-28 2018-06-26 1.919 294,124 +25,798 0.01% 564,362
2018-06-27 2018-06-25 1.896 268,326 +27,903 0.00% 508,620
2018-06-26 2018-06-22 1.919 240,423 +92,485 0.00% 461,321
2018-06-25 2018-06-21 1.989 147,938 -240,777 0.00% 294,184
2018-06-22 2018-06-20 1.989 388,715 +171,984 0.01% 772,984
2018-06-21 2018-06-19 2.070 216,731 -227,019 0.00% 448,626
2018-06-20 2018-06-15 2.210 443,750 -418,233 0.01% 980,472
2018-06-19 2018-06-14 2.163 861,983 -120,389 0.02% 1,864,467
2018-06-15 2018-06-13 2.186 982,372 +825,797 0.02% 2,147,717
2018-06-14 2018-06-12 2.186 156,575 -378,954 0.00% 342,313
2018-06-13 2018-06-11 2.198 535,529 +64,225 0.01% 1,177,031
2018-06-12 2018-06-08 2.268 471,304 +416,738 0.01% 1,068,757
2018-06-11 2018-06-07 2.221 54,566 -94,783 0.00% 121,199
2018-06-08 2018-06-06 2.198 149,349 -10,190,805 0.00% 328,252
2018-06-07 2018-06-05 2.163 10,340,154 -8,952,523 0.20% 22,365,732
2018-06-06 2018-06-04 2.151 19,292,677 -144,883 0.37% 41,505,667
2018-06-05 2018-06-01 2.163 19,437,560 -442,466 0.37% 42,043,403
2018-06-04 2018-05-31 2.175 19,880,026 -667,348 0.38% 43,231,642
2018-06-01 2018-05-30 2.208 20,547,374 +79,099 0.39% 45,370,860
2018-05-31 2018-05-29 2.196 20,468,275 -253,484 0.39% 44,953,211
2018-05-30 2018-05-28 2.208 20,721,759 +19,464,327 0.41% 45,755,921
2018-05-29 2018-05-25 2.208 1,257,432 +564,374 0.02% 2,776,548
2018-05-28 2018-05-24 2.208 693,058 -25,271 0.01% 1,530,348
2018-05-25 2018-05-23 2.196 718,329 +211,046 0.01% 1,577,622
2018-05-24 2018-05-21 2.267 507,283 -135,234 0.01% 1,150,248
2018-05-23 2018-05-18 2.256 642,517 -336,482 0.01% 1,449,259
2018-05-21 2018-05-17 2.220 978,999 +361,752 0.02% 2,173,360
2018-05-18 2018-05-16 2.220 617,247 -25,270 0.01% 1,370,277
2018-05-17 2018-05-15 2.137 642,517 +25,270 0.01% 1,372,982
2018-05-16 2018-05-14 2.161 617,247 +92,659 0.01% 1,333,638
2018-05-15 2018-05-11 2.137 524,588 -84,235 0.01% 1,120,982
2018-05-14 2018-05-10 2.161 608,823 -58,265 0.01% 1,315,437
2018-05-11 2018-05-09 2.125 667,088 +134,775 0.01% 1,417,568
2018-05-10 2018-05-08 2.125 532,313 +269,552 0.01% 1,131,170
2018-05-09 2018-05-07 2.113 262,761 -312,947 0.01% 555,250
2018-05-08 2018-05-04 2.125 575,708 +525,963 0.01% 1,223,385
2018-05-07 2018-05-03 2.113 49,745 -567,148 0.00% 105,118
2018-05-04 2018-05-02 2.161 616,893 -1,676,275 0.01% 1,332,874
2018-05-03 2018-04-30 2.078 2,293,168 +2,218,153 0.04% 4,764,109
2018-05-02 2018-04-27 2.006 75,015 -23,993 0.00% 150,502
2018-04-30 2018-04-26 1.911 99,008 +41,418 0.00% 189,236
2018-04-27 2018-04-25 2.018 57,590 +7,845 0.00% 116,226
2018-04-26 2018-04-24 2.006 49,745 -95,448 0.00% 99,803
2018-04-25 2018-04-23 1.971 145,193 -160,047 0.00% 286,129
2018-04-24 2018-04-20 1.994 305,240 -113,861 0.01% 608,777
2018-04-23 2018-04-19 1.983 419,101 +157,136 0.01% 830,889
2018-04-20 2018-04-18 1.947 261,965 -51,119 0.01% 510,029
2018-04-19 2018-04-17 1.971 313,084 -93,238 0.01% 616,988
2018-04-18 2018-04-16 1.911 406,322 +160,047 0.01% 776,612
2018-04-17 2018-04-13 1.899 246,275 -185,317 0.00% 467,787
2018-04-13 2018-04-11 1.899 431,592 -152,901 0.01% 819,787
2018-04-12 2018-04-10 1.828 584,493 +101,082 0.01% 1,068,582
2018-04-11 2018-04-09 1.769 483,411 +416,819 0.01% 855,087
2018-04-10 2018-04-06 1.757 66,592 -303,246 0.00% 117,002
2018-04-09 2018-04-04 1.721 369,838 -16,847 0.01% 636,630
2018-04-06 2018-04-03 1.781 386,685 +320,093 0.01% 688,583
2018-04-04 2018-03-29 1.781 66,592 -1,726,816 0.00% 118,583
2018-04-03 2018-03-28 1.864 1,793,408 -539,104 0.04% 3,342,616
2018-03-29 2018-03-27 1.994 2,332,512 +1,229,830 0.05% 4,652,013
2018-03-28 2018-03-26 2.006 1,102,682 -2,303,969 0.02% 2,212,304
2018-03-27 2018-03-23 2.030 3,406,651 +1,252,190 0.07% 6,915,626
2018-03-26 2018-03-22 2.125 2,154,461 +791,808 0.04% 4,578,249
2018-03-23 2018-03-21 2.042 1,362,653 +454,869 0.03% 2,782,412
2018-03-22 2018-03-20 2.113 907,784 -15,278,659 0.02% 1,918,272
2018-03-21 2018-03-19 2.006 16,186,443 +15,606,018 0.32% 32,474,754
2018-03-20 2018-03-16 2.066 580,425 -598,068 0.01% 1,198,956
2018-03-19 2018-03-15 2.113 1,178,493 +454,869 0.02% 2,490,318
2018-03-16 2018-03-14 2.113 723,624 -185,317 0.01% 1,529,117
2018-03-15 2018-03-13 2.113 908,941 -13,909 0.02% 1,920,717
2018-03-14 2018-03-12 2.137 922,850 +81,228 0.02% 1,972,020
2018-03-13 2018-03-09 2.172 841,622 -15,395,431 0.02% 1,828,420
2018-03-12 2018-03-08 2.113 16,237,053 +13,761,851 0.32% 34,311,125
2018-03-09 2018-03-07 2.125 2,475,202 -8,423 0.05% 5,259,827
2018-03-08 2018-03-06 2.137 2,483,625 +1,608,887 0.05% 5,307,210
2018-03-07 2018-03-05 2.113 874,738 +729,921 0.02% 1,848,442
2018-03-06 2018-03-02 2.161 144,817 +33,116 0.00% 312,895
2018-03-05 2018-03-01 2.196 111,701 -3,268,316 0.00% 245,322
2018-03-02 2018-02-28 2.232 3,380,017 -758,114 0.07% 7,543,701
2018-03-01 2018-02-27 2.267 4,138,131 +3,311,011 0.08% 9,383,078
2018-02-28 2018-02-26 2.137 827,120 -362,132 0.02% 1,767,457
2018-02-27 2018-02-23 2.137 1,189,252 -4,497,567 0.02% 2,541,289
2018-02-26 2018-02-22 2.161 5,686,819 -13,679,753 0.11% 12,287,076
2018-02-23 2018-02-21 2.113 19,366,572 -3,081,212 0.38% 40,924,228
2018-02-22 2018-02-20 2.137 22,447,784 +651,805 0.44% 47,968,233
2018-02-21 2018-02-15 2.234 21,795,979 +1,401,214 0.43% 48,698,348
2018-02-20 2018-02-13 2.185 20,394,765 +17,650,335 0.40% 44,566,155
2018-02-14 2018-02-12 2.185 2,744,430 +1,010,078 0.06% 5,997,063
2018-02-13 2018-02-09 2.197 1,734,352 +1,596,576 0.04% 3,811,156
2018-02-12 2018-02-08 2.234 137,776 -1,083,390 0.00% 307,830
2018-02-09 2018-02-07 2.222 1,221,166 +56,317 0.02% 2,713,437
2018-02-08 2018-02-06 2.234 1,164,849 +814,580 0.02% 2,602,600
2018-02-06 2018-02-02 2.283 350,269 -40,729 0.01% 799,799
2018-02-05 2018-02-01 2.259 390,998 -119,066 0.01% 883,200
2018-02-02 2018-01-31 2.173 510,064 -537,622 0.01% 1,108,318
2018-02-01 2018-01-30 2.173 1,047,686 +1,006,957 0.02% 2,276,517
2018-01-31 2018-01-29 2.197 40,729 -293,249 0.00% 89,500
2018-01-30 2018-01-26 2.345 333,978 +219,937 0.01% 783,101
2018-01-29 2018-01-25 2.332 114,041 -2,909,184 0.00% 266,000
2018-01-26 2018-01-24 2.369 3,023,225 +236,228 0.06% 7,162,988
2018-01-25 2018-01-23 2.406 2,786,997 -317,686 0.06% 6,705,930
2018-01-24 2018-01-22 2.382 3,104,683 -1,946,286 0.06% 7,394,102
2018-01-23 2018-01-19 2.468 5,050,969 +195,499 0.10% 12,463,420
2018-01-22 2018-01-18 2.443 4,855,470 -173,051 0.10% 11,861,806
2018-01-19 2018-01-17 2.468 5,028,521 +555,904 0.10% 12,408,029
2018-01-18 2018-01-16 2.468 4,472,617 +268,811 0.09% 11,036,319
2018-01-17 2018-01-15 2.455 4,203,806 +73,312 0.09% 10,321,412
2018-01-16 2018-01-12 2.443 4,130,494 +48,875 0.08% 10,090,706
2018-01-15 2018-01-11 2.443 4,081,619 +627,226 0.08% 9,971,305
2018-01-12 2018-01-10 2.431 3,454,393 +424,092 0.07% 8,396,599
2018-01-11 2018-01-09 2.455 3,030,301 -4,601,240 0.06% 7,440,159
2018-01-10 2018-01-08 2.468 7,631,541 +1,038,805 0.15% 18,831,060
2018-01-09 2018-01-05 2.480 6,592,736 -1,511,772 0.13% 16,348,711
2018-01-08 2018-01-04 2.480 8,104,508 +570,206 0.16% 20,097,613
2018-01-05 2018-01-03 2.480 7,534,302 +814,580 0.15% 18,683,613
2018-01-04 2018-01-02 2.517 6,719,722 +4,419,906 0.14% 16,911,091
2018-01-03 2017-12-29 2.455 2,299,816 +268,812 0.05% 5,646,633
2018-01-02 2017-12-28 2.480 2,031,004 +1,282,150 0.04% 5,036,497
2017-12-29 2017-12-27 2.369 748,854 -2,469,805 0.02% 1,774,275
2017-12-28 2017-12-22 2.369 3,218,659 +309,540 0.07% 7,626,034
2017-12-27 2017-12-21 2.369 2,909,119 -3,186,706 0.06% 6,892,635
2017-12-22 2017-12-20 2.345 6,095,825 -2,480,226 0.12% 14,293,294
2017-12-21 2017-12-19 2.357 8,576,051 +1,914,262 0.17% 20,214,130
2017-12-20 2017-12-18 2.369 6,661,789 -1,134,807 0.14% 15,783,912
2017-12-19 2017-12-15 2.406 7,796,596 -1,561,550 0.16% 18,759,772
2017-12-18 2017-12-14 2.431 9,358,146 +2,199,365 0.19% 22,746,861
2017-12-15 2017-12-13 2.418 7,158,781 +879,746 0.15% 17,312,978
2017-12-14 2017-12-12 2.443 6,279,035 +2,890,127 0.13% 15,339,544
2017-12-13 2017-12-11 2.480 3,388,908 -907,059 0.07% 8,403,837
2017-12-12 2017-12-08 2.418 4,295,967 -3,193,152 0.09% 10,389,476
2017-12-11 2017-12-07 2.369 7,489,119 +89,604 0.15% 17,744,122
2017-12-08 2017-12-06 2.369 7,399,515 +6,654,301 0.15% 17,531,821
2017-12-07 2017-12-05 2.541 745,214 -8,240,981 0.02% 1,893,729
2017-12-06 2017-12-04 2.566 8,986,195 +1,051,133 0.18% 23,056,246
2017-12-05 2017-12-01 2.529 7,935,062 +747,107 0.16% 20,067,072
2017-12-04 2017-11-30 2.541 7,187,955 +513,185 0.15% 18,265,946
2017-12-01 2017-11-29 2.578 6,674,770 +5,821,749 0.14% 17,207,670
2017-11-30 2017-11-28 2.615 853,021 -17,342,084 0.02% 2,230,518
2017-11-29 2017-11-27 2.639 18,195,105 -195,499 0.37% 48,024,128
2017-11-28 2017-11-24 2.615 18,390,604 +179,207 0.37% 48,088,592
2017-11-27 2017-11-23 2.627 18,211,397 -2,622,946 0.37% 47,843,561
2017-11-24 2017-11-22 2.652 20,834,343 +94,753 0.42% 55,245,896
2017-11-23 2017-11-21 2.615 20,739,590 +7,236,463 0.42% 54,230,828
2017-11-22 2017-11-20 2.639 13,503,127 +1,686,180 0.27% 35,640,130
2017-11-21 2017-11-17 2.676 11,816,947 +5,490,267 0.24% 31,624,833
2017-11-20 2017-11-16 2.627 6,326,680 +4,626,812 0.13% 16,620,960
2017-11-17 2017-11-15 2.639 1,699,868 +1,221,869 0.03% 4,486,629
2017-11-16 2017-11-14 2.664 477,999 +127,075 0.01% 1,273,366
2017-11-15 2017-11-13 2.701 350,924 -879,746 0.01% 947,768
2017-11-14 2017-11-10 2.689 1,230,670 -1,082,821 0.02% 3,308,660
2017-11-13 2017-11-09 2.664 2,313,491 -1,132,265 0.05% 6,163,026
2017-11-10 2017-11-08 2.553 3,445,756 -2,460,601 0.07% 8,798,615
2017-11-09 2017-11-07 2.578 5,906,357 +667,955 0.12% 15,226,688
2017-11-08 2017-11-06 2.603 5,238,402 -4,374,292 0.11% 13,633,305
2017-11-07 2017-11-03 2.627 9,612,694 -195,499 0.19% 25,253,720
2017-11-06 2017-11-02 2.590 9,808,193 +659,809 0.20% 25,406,095
2017-11-03 2017-11-01 2.689 9,148,384 -8,335,997 0.19% 24,595,461
2017-11-02 2017-10-31 2.713 17,484,381 +7,162,352 0.35% 47,436,102
2017-11-01 2017-10-30 2.725 10,322,029 +3,887,011 0.21% 28,130,957
2017-10-31 2017-10-27 2.566 6,435,018 -1,496,302 0.13% 16,510,587
2017-10-30 2017-10-26 2.639 7,931,320 +2,174,928 0.16% 20,933,912
2017-10-27 2017-10-25 2.689 5,756,392 -2,144,870 0.12% 15,476,079
2017-10-26 2017-10-24 2.713 7,901,262 -3,513,665 0.16% 21,436,565
2017-10-25 2017-10-23 2.750 11,414,927 -2,924,340 0.23% 31,389,733
2017-10-24 2017-10-20 2.713 14,339,267 -529,477 0.29% 38,903,232
2017-10-23 2017-10-19 2.664 14,868,744 +1,335,911 0.30% 39,609,602
2017-10-20 2017-10-18 2.701 13,532,833 -1,213,724 0.27% 36,549,199
2017-10-19 2017-10-17 2.725 14,746,557 +927,562 0.30% 40,189,266
2017-10-18 2017-10-16 2.713 13,818,995 -236,228 0.28% 37,491,705
2017-10-17 2017-10-13 2.725 14,055,223 -952,000 0.29% 38,305,151
2017-10-16 2017-10-12 2.713 15,007,223 +1,596,576 0.30% 40,715,434
2017-10-13 2017-10-11 2.652 13,410,647 -81,458 0.27% 35,560,671
2017-10-12 2017-10-10 2.713 13,492,105 +7,901,423 0.27% 36,604,835
2017-10-11 2017-10-09 2.615 5,590,682 +1,162,234 0.11% 14,618,771
2017-10-10 2017-10-06 2.566 4,428,448 -640,089 0.09% 11,362,249
2017-10-09 2017-10-04 2.603 5,068,537 -1,474,389 0.10% 13,191,219
2017-10-06 2017-10-03 2.603 6,542,926 -498,498 0.13% 17,028,419
2017-10-04 2017-09-29 2.566 7,041,424 -4,113,627 0.14% 18,066,468
2017-10-03 2017-09-28 2.492 11,155,051 +2,173,274 0.23% 27,799,313
2017-09-29 2017-09-27 2.553 8,981,777 -88,326 0.18% 22,934,647
2017-09-28 2017-09-26 2.504 9,070,103 -1,816,512 0.18% 22,714,796
2017-09-27 2017-09-25 2.566 10,886,615 -1,498,827 0.22% 27,932,230
2017-09-26 2017-09-22 2.689 12,385,442 -1,221,869 0.25% 33,298,302
2017-09-25 2017-09-21 2.738 13,607,311 +1,954,991 0.28% 37,251,489
2017-09-22 2017-09-20 2.799 11,652,320 +6,052,326 0.24% 32,614,724
2017-09-21 2017-09-19 2.713 5,599,994 -814,579 0.11% 15,193,097
2017-09-20 2017-09-18 2.787 6,414,573 -1,401,077 0.13% 17,875,577
2017-09-19 2017-09-15 2.750 7,815,650 +65,166 0.16% 21,492,136
2017-09-18 2017-09-14 2.836 7,750,484 -10,377,744 0.16% 21,978,967
2017-09-15 2017-09-13 2.873 18,128,228 +12,959,961 0.37% 52,076,007
2017-09-14 2017-09-12 2.909 5,168,267 -8,023,609 0.10% 15,036,950
2017-09-13 2017-09-11 2.946 13,191,876 -7,192,738 0.27% 38,867,290
2017-09-12 2017-09-08 2.836 20,384,614 +3,079,111 0.41% 57,807,067
2017-09-11 2017-09-07 2.909 17,305,503 +4,317,272 0.35% 50,349,949
2017-09-08 2017-09-06 2.978 12,988,231 -2,614,800 0.26% 38,683,557
2017-09-07 2017-09-05 2.954 15,603,031 -1,409,563 0.32% 46,085,705
2017-09-06 2017-09-04 2.978 17,012,594 +15,233,226 0.35% 50,669,537
2017-09-05 2017-09-01 2.669 1,779,368 -96,128 0.04% 4,749,839
2017-09-04 2017-08-31 2.682 1,875,496 -3,564 0.04% 5,029,621
2017-09-01 2017-08-30 2.657 1,879,060 -278,186 0.04% 4,992,734
2017-08-31 2017-08-29 2.632 2,157,246 -720,163 0.04% 5,678,565
2017-08-30 2017-08-28 2.632 2,877,409 +409,604 0.06% 7,574,266
2017-08-29 2017-08-25 2.669 2,467,805 +1,270,878 0.05% 6,587,550
2017-08-28 2017-08-24 2.447 1,196,927 -1,723,535 0.02% 2,928,817
2017-08-25 2017-08-22 2.447 2,920,462 +447,634 0.06% 7,146,216
2017-08-24 2017-08-21 2.472 2,472,828 -1,990,563 0.05% 6,111,999
2017-08-21 2017-08-17 2.398 4,463,391 +1,765,613 0.09% 10,701,041
2017-08-18 2017-08-16 2.472 2,697,778 +672,421 0.06% 6,668,000
2017-08-17 2017-08-15 2.459 2,025,357 -3,078,412 0.04% 4,980,971
2017-08-16 2017-08-14 2.435 5,103,769 -1,343,468 0.10% 12,425,578
2017-08-15 2017-08-11 2.410 6,447,237 +16,184 0.13% 15,537,016
2017-08-14 2017-08-10 2.496 6,431,053 +11,695 0.13% 16,054,353
2017-08-11 2017-08-09 2.509 6,419,358 -963,724 0.13% 16,104,491
2017-08-10 2017-08-08 2.533 7,383,082 +6,229,932 0.15% 18,704,707
2017-08-09 2017-08-07 2.855 1,153,150 -194,202 0.02% 3,291,980
2017-08-08 2017-08-04 2.768 1,347,352 +1,003,397 0.03% 3,729,825
2017-08-07 2017-08-03 2.756 343,955 -6,069,652 0.01% 947,907
2017-08-04 2017-08-02 2.793 6,413,607 +3,418,856 0.13% 17,913,075
2017-08-03 2017-08-01 2.731 2,994,751 +2,597,441 0.06% 8,179,229
2017-08-02 2017-07-31 2.805 397,310 -234,660 0.01% 1,114,589
2017-08-01 2017-07-28 2.805 631,970 +307,486 0.01% 1,772,890
2017-07-31 2017-07-27 2.805 324,484 +24,275 0.01% 910,287
2017-07-27 2017-07-25 2.867 300,209 -1,167,635 0.01% 860,738
2017-07-26 2017-07-24 2.879 1,467,844 -4,118,273 0.03% 4,226,639
2017-07-25 2017-07-21 2.941 5,586,117 -3,900,207 0.11% 16,430,332
2017-07-24 2017-07-20 3.090 9,486,324 +1,310,858 0.19% 29,308,752
2017-07-21 2017-07-19 3.238 8,175,466 +3,812,816 0.17% 26,471,172
2017-07-20 2017-07-18 3.090 4,362,650 -508,563 0.09% 13,478,754
2017-07-19 2017-07-17 2.855 4,871,213 -1,674,985 0.10% 13,906,200
2017-07-18 2017-07-14 2.879 6,546,198 -1,796,361 0.13% 18,849,699
2017-07-17 2017-07-13 2.805 8,342,559 +3,058,668 0.17% 23,403,699
2017-07-14 2017-07-12 2.793 5,283,891 +352,433 0.11% 14,757,801
2017-07-13 2017-07-11 2.842 4,931,458 +2,055,296 0.10% 14,017,241
2017-07-12 2017-07-10 2.781 2,876,162 +11,694 0.06% 7,997,518
2017-07-11 2017-07-07 2.855 2,864,468 -881,997 0.06% 8,177,401
2017-07-10 2017-07-06 2.867 3,746,465 -1,149,023 0.08% 10,741,601
2017-07-07 2017-07-05 2.657 4,895,488 -105,193 0.10% 13,007,499
2017-07-06 2017-07-04 2.669 5,000,681 +3,164,671 0.10% 13,348,801
2017-07-05 2017-07-03 2.805 1,836,010 -1,076,199 0.04% 5,150,629
2017-07-04 2017-06-30 2.879 2,912,209 -56,642 0.06% 8,385,671
2017-07-03 2017-06-29 2.855 2,968,851 -5,005,801 0.06% 8,475,391
2017-06-30 2017-06-28 2.941 7,974,652 -1,338,722 0.16% 23,455,682
2017-06-29 2017-06-27 3.003 9,313,374 -8,606,350 0.19% 27,968,726
2017-06-28 2017-06-26 2.991 17,919,724 +7,157,932 0.37% 53,592,750
2017-06-27 2017-06-23 2.879 10,761,792 +496,023 0.22% 30,988,451
2017-06-26 2017-06-22 2.818 10,265,769 -275,119 0.21% 28,925,821
2017-06-23 2017-06-21 2.892 10,540,888 -2,289,955 0.22% 30,482,629
2017-06-22 2017-06-20 2.818 12,830,843 -42,268 0.26% 36,153,421
2017-06-21 2017-06-19 2.793 12,873,111 +3,212,411 0.26% 35,954,339
2017-06-20 2017-06-16 2.830 9,660,700 -4,879,305 0.20% 27,340,310
2017-06-19 2017-06-15 2.768 14,540,005 -13,577,899 0.30% 40,250,561
2017-06-16 2017-06-14 2.595 28,117,904 +1,537,426 0.57% 72,972,899
2017-06-15 2017-06-13 2.583 26,580,478 +5,033,047 0.54% 68,654,409
2017-06-14 2017-06-12 2.608 21,547,431 -5,304,605 0.44% 56,187,190
2017-06-13 2017-06-09 2.756 26,852,036 +2,249,497 0.54% 74,001,657
2017-06-12 2017-06-08 2.879 24,602,539 -11,530,696 0.50% 70,842,717
2017-06-09 2017-06-07 2.719 36,133,235 -3,215,972 0.73% 98,240,120
2017-06-08 2017-06-06 2.496 39,349,207 +36,986,426 0.80% 98,230,581
2017-06-07 2017-06-05 2.781 2,362,781 -3,447,071 0.05% 6,570,000
2017-06-06 2017-06-02 2.768 5,809,852 -1,011,465 0.12% 16,083,199
2017-06-05 2017-06-01 2.768 6,821,317 -1,917,736 0.14% 18,883,201
2017-06-02 2017-05-31 2.784 8,739,053 -1,670,940 0.18% 24,326,653
2017-06-01 2017-05-29 2.859 10,409,993 +4,400,771 0.21% 29,761,191
2017-05-31 2017-05-26 2.909 6,009,222 +1,220,187 0.12% 17,481,200
2017-05-29 2017-05-25 2.871 4,789,035 -869,283 0.10% 13,751,450
2017-05-26 2017-05-24 3.085 5,658,318 -6,910,406 0.12% 17,453,699
2017-05-25 2017-05-23 2.984 12,568,724 +3,979,564 0.26% 37,508,799
2017-05-24 2017-05-22 3.298 8,589,160 +3,245,857 0.18% 28,325,100
2017-05-23 2017-05-19 3.260 5,343,303 +1,020,810 0.11% 17,420,001
2017-05-22 2017-05-18 3.285 4,322,493 -574,205 0.09% 14,200,401
2017-05-19 2017-05-17 3.448 4,896,698 -3,022,555 0.10% 16,884,999
2017-05-18 2017-05-16 3.423 7,919,253 +502,430 0.16% 27,108,899
2017-05-17 2017-05-15 3.348 7,416,823 -28,782,060 0.15% 24,830,999
2017-05-16 2017-05-12 3.386 36,198,883 +885,234 0.75% 122,553,001
2017-05-15 2017-05-11 3.549 35,313,649 +18,861,061 0.73% 125,312,400
2017-05-12 2017-05-10 3.862 16,452,588 -957,009 0.34% 63,540,402
2017-05-11 2017-05-09 3.749 17,409,597 -11,699,441 0.36% 65,271,700
2017-05-10 2017-05-08 3.774 29,109,038 +25,942,932 0.60% 109,865,001
2017-05-09 2017-05-05 3.636 3,166,106 +677,881 0.07% 11,512,999
2017-05-08 2017-05-04 3.674 2,488,225 +47,851 0.05% 9,141,602
2017-05-05 2017-05-02 3.787 2,440,374 +901,184 0.05% 9,241,200
2017-05-04 2017-04-28 3.837 1,539,190 -6,710,479 0.03% 5,905,799
2017-05-02 2017-04-27 3.762 8,249,669 -19,022,311 0.17% 31,032,931
2017-04-28 2017-04-26 3.712 27,271,980 -5,308,860 0.57% 101,221,646
2017-04-27 2017-04-25 3.649 32,580,840 +902,815 0.68% 118,883,144
2017-04-26 2017-04-24 3.436 31,678,025 +255,202 0.67% 108,836,277
2017-04-25 2017-04-21 3.436 31,422,823 +2,057,571 0.66% 107,959,479
2017-04-24 2017-04-20 3.310 29,365,252 +1,403,614 0.62% 97,208,149
2017-04-21 2017-04-19 3.273 27,961,638 +869,283 0.59% 91,509,911
2017-04-20 2017-04-18 3.210 27,092,355 +406,729 0.57% 86,966,449
2017-04-19 2017-04-13 3.285 26,685,626 +1,117,810 0.56% 87,668,526
2017-04-18 2017-04-12 3.335 25,567,816 -247,228 0.54% 85,278,644
2017-04-13 2017-04-11 3.360 25,815,044 +1,204,237 0.55% 86,750,639
2017-04-12 2017-04-10 3.386 24,610,807 +2,214,315 0.52% 83,321,031
2017-04-11 2017-04-07 3.386 22,396,492 -1,147,947 0.47% 75,824,365
2017-04-10 2017-04-06 3.411 23,544,439 +326,899 0.50% 80,301,243
2017-04-07 2017-04-05 3.423 23,217,540 -118,656 0.49% 79,477,439
2017-04-06 2017-04-03 3.373 23,336,196 +466,016 0.50% 78,713,162
2017-04-05 2017-03-31 3.436 22,870,180 -1,611,794 0.49% 78,575,140
2017-04-03 2017-03-30 3.360 24,481,974 +3,595,580 0.52% 82,270,899
2017-03-31 2017-03-29 3.335 20,886,394 -1,918,232 0.44% 69,664,275
2017-03-30 2017-03-28 3.273 22,804,626 +487,434 0.48% 74,632,584
2017-03-29 2017-03-27 3.335 22,317,192 -2,711,527 0.47% 74,436,544
2017-03-28 2017-03-24 3.511 25,028,719 -4,418,193 0.54% 87,874,258
2017-03-27 2017-03-23 3.486 29,446,912 -1,778,443 0.63% 102,647,782
2017-03-24 2017-03-22 3.298 31,225,355 +611,020 0.68% 102,974,134
2017-03-23 2017-03-21 3.147 30,614,335 +24,385,798 0.66% 96,352,629
2017-03-22 2017-03-20 3.248 6,228,537 -725,732 0.13% 20,227,901
2017-03-21 2017-03-17 3.172 6,954,269 -789,533 0.15% 22,061,601
2017-03-20 2017-03-16 3.172 7,743,802 +1,626,917 0.17% 24,566,302
2017-03-17 2017-03-15 3.135 6,116,885 -1,698,692 0.13% 19,174,999
2017-03-16 2017-03-14 3.085 7,815,577 -1,053,030 0.17% 24,107,999
2017-03-15 2017-03-13 3.235 8,868,607 +1,180,312 0.19% 28,690,633
2017-03-14 2017-03-10 3.235 7,688,295 -23,925 0.17% 24,872,232
2017-03-13 2017-03-09 3.210 7,712,220 -223,302 0.17% 24,756,223
2017-03-10 2017-03-08 3.210 7,935,522 -1,475,390 0.17% 25,473,023
2017-03-09 2017-03-07 3.223 9,410,912 -143,551 0.20% 30,327,028
2017-03-08 2017-03-06 3.235 9,554,463 +2,161,246 0.21% 30,909,431
2017-03-07 2017-03-03 3.235 7,393,217 +534,330 0.16% 23,917,632
2017-03-06 2017-03-02 3.235 6,858,887 -693,832 0.15% 22,189,033
2017-03-03 2017-03-01 3.298 7,552,719 -1,084,610 0.16% 24,907,153
2017-03-02 2017-02-28 3.273 8,637,329 -3,333,583 0.19% 28,267,343
2017-03-01 2017-02-27 3.260 11,970,912 +1,595,015 0.26% 39,027,039
2017-02-28 2017-02-24 3.223 10,375,897 -430,654 0.22% 33,436,729
2017-02-27 2017-02-23 3.310 10,806,551 +2,863,054 0.23% 35,773,057
2017-02-24 2017-02-22 3.461 7,943,497 -534,331 0.17% 27,490,702
2017-02-23 2017-02-21 3.260 8,477,828 -390,779 0.18% 27,639,041
2017-02-22 2017-02-20 3.285 8,868,607 +845,359 0.19% 29,135,449
2017-02-21 2017-02-17 3.273 8,023,248 -1,108,536 0.17% 26,257,643
2017-02-20 2017-02-16 3.360 9,131,784 -933,084 0.20% 30,687,071
2017-02-17 2017-02-15 3.235 10,064,868 +1,809,864 0.22% 32,560,631
2017-02-16 2017-02-14 2.984 8,255,004 +247,227 0.18% 24,635,380
2017-02-15 2017-02-13 2.997 8,007,777 +518,380 0.17% 23,997,991
2017-02-14 2017-02-10 2.871 7,489,397 +630,032 0.16% 21,505,391
2017-02-13 2017-02-09 2.934 6,859,365 -1,228,162 0.15% 20,126,339
2017-02-10 2017-02-08 2.959 8,087,527 +1,189,802 0.18% 23,932,759
2017-02-09 2017-02-07 2.897 6,897,725 -1,307,913 0.15% 19,979,420
2017-02-08 2017-02-06 2.859 8,205,638 -2,081,496 0.18% 23,459,147
2017-02-07 2017-02-03 2.708 10,287,134 +845,358 0.22% 27,862,056
2017-02-06 2017-02-02 2.671 9,441,776 +653,957 0.20% 25,217,284
2017-02-03 2017-02-01 2.696 8,787,819 +454,579 0.19% 23,691,065
2017-02-02 2017-01-27 2.734 8,333,240 -845,358 0.18% 22,779,039
2017-02-01 2017-01-25 2.708 9,178,598 -1,987,788 0.20% 24,859,656
2017-01-26 2017-01-24 2.683 11,166,386 +6,181,483 0.24% 29,963,423
2017-01-25 2017-01-23 2.633 4,984,903 -313,630 0.11% 13,126,261
2017-01-24 2017-01-20 2.608 5,298,533 -404,127 0.11% 13,819,235
2017-01-23 2017-01-19 2.596 5,702,660 +1,331,838 0.12% 14,801,742
2017-01-20 2017-01-18 2.608 4,370,822 +398,754 0.09% 11,399,649
2017-01-19 2017-01-17 2.558 3,972,068 +494,455 0.09% 10,160,425
2017-01-18 2017-01-16 2.571 3,477,613 +765,608 0.08% 8,939,230
2017-01-17 2017-01-13 2.583 2,712,005 -996,885 0.06% 7,005,235
2017-01-16 2017-01-12 2.583 3,708,890 +1,036,760 0.08% 9,580,236
2017-01-13 2017-01-11 2.596 2,672,130 +805,483 0.06% 6,935,742
2017-01-12 2017-01-10 2.596 1,866,647 -2,551,547 0.04% 4,845,042
2017-01-11 2017-01-09 2.558 4,418,194 -151,526 0.10% 11,301,601
2017-01-10 2017-01-06 2.658 4,569,720 +79,751 0.10% 12,147,600
2017-01-09 2017-01-05 2.683 4,489,969 -558,256 0.10% 12,048,199
2017-01-06 2017-01-04 2.571 5,048,225 -598,131 0.11% 12,976,500
2017-01-05 2017-01-03 2.558 5,646,356 -382,804 0.12% 14,443,201
2017-01-04 2016-12-30 2.508 6,029,160 +279,128 0.13% 15,120,001
2017-01-03 2016-12-29 2.520 5,750,032 -135,576 0.12% 14,492,100
2016-12-30 2016-12-28 2.470 5,885,608 -111,651 0.13% 14,538,600
2016-12-29 2016-12-23 2.445 5,997,259 -143,552 0.13% 14,663,999
2016-12-28 2016-12-22 2.458 6,140,811 -5,833,770 0.13% 15,092,001
2016-12-23 2016-12-21 2.445 11,974,581 +119,626 0.26% 29,279,250
2016-12-22 2016-12-20 2.445 11,854,955 -1,283,987 0.26% 28,986,751
2016-12-21 2016-12-19 2.470 13,138,942 +705,794 0.29% 32,455,749
2016-12-20 2016-12-16 2.458 12,433,148 -3,221,932 0.27% 30,556,400
2016-12-19 2016-12-15 2.370 15,655,080 -877,258 0.34% 37,100,701
2016-12-16 2016-12-14 2.382 16,532,338 +510,405 0.36% 39,386,999
2016-12-15 2016-12-13 2.407 16,021,933 +3,740,312 0.35% 38,572,799
2016-12-14 2016-12-12 2.395 12,281,621 +1,602,990 0.27% 29,413,999
2016-12-13 2016-12-09 2.596 10,678,631 +877,259 0.23% 27,717,301
2016-12-12 2016-12-08 2.696 9,801,372 +1,188,287 0.21% 26,423,500
2016-12-09 2016-12-07 2.784 8,613,085 +661,931 0.19% 23,976,000
2016-12-08 2016-12-06 2.784 7,951,154 +1,770,468 0.17% 22,133,401
2016-12-07 2016-12-05 2.809 6,180,686 +1,690,717 0.13% 17,360,000
2016-12-06 2016-12-02 2.821 4,489,969 +39,875 0.10% 12,667,499
2016-12-05 2016-12-01 2.871 4,450,094 -1,132,461 0.10% 12,778,200
2016-12-02 2016-11-30 2.859 5,582,555 +135,576 0.12% 15,960,000
2016-12-01 2016-11-29 2.871 5,446,979 -1,012,835 0.12% 15,640,700
2016-11-30 2016-11-28 2.934 6,459,814 -23,925 0.14% 18,954,000
2016-11-29 2016-11-25 2.683 6,483,739 -7,975 0.14% 17,398,200
2016-11-28 2016-11-24 2.633 6,491,714 +55,825 0.14% 17,094,000
2016-11-25 2016-11-23 2.633 6,435,889 +877,259 0.14% 16,947,001
2016-11-24 2016-11-22 2.621 5,558,630 +350,904 0.12% 14,567,300
2016-11-23 2016-11-21 2.596 5,207,726 +917,134 0.11% 13,517,099
2016-11-22 2016-11-18 2.633 4,290,592 +645,981 0.09% 11,297,999
2016-11-21 2016-11-17 2.633 3,644,611 -119,626 0.08% 9,597,000
2016-11-18 2016-11-16 2.683 3,764,237 -390,779 0.08% 10,100,799
2016-11-17 2016-11-15 2.646 4,155,016 -649,969 0.09% 10,993,100
2016-11-16 2016-11-14 2.646 4,804,985 +2,125,359 0.10% 12,712,750
2016-11-15 2016-11-11 2.721 2,679,626 -2,488,225 0.06% 7,291,199
2016-11-14 2016-11-10 2.746 5,167,851 -957,010 0.11% 14,191,200
2016-11-11 2016-11-09 2.583 6,124,861 +2,081,496 0.13% 15,820,801
2016-11-10 2016-11-08 2.621 4,043,365 -606,106 0.09% 10,596,300
2016-11-09 2016-11-07 2.621 4,649,471 -79,751 0.10% 12,184,700
2016-11-08 2016-11-04 2.596 4,729,222 +1,008,848 0.10% 12,275,101
2016-11-07 2016-11-03 2.671 3,720,374 -2,005,733 0.08% 9,936,449
2016-11-04 2016-11-02 2.583 5,726,107 +2,815,203 0.13% 14,790,801
2016-11-03 2016-11-01 2.583 2,910,904 +191,402 0.06% 7,519,001
2016-11-02 2016-10-31 2.571 2,719,502 -757,632 0.06% 6,990,500
2016-11-01 2016-10-28 2.495 3,477,134 +1,842,243 0.08% 8,676,399
2016-10-31 2016-10-27 2.533 1,634,891 -853,334 0.04% 4,141,000
2016-10-28 2016-10-26 2.483 2,488,225 -462,554 0.05% 6,177,601
2016-10-27 2016-10-25 2.458 2,950,779 +574,206 0.06% 7,252,000
2016-10-26 2016-10-24 2.345 2,376,573 +47,850 0.05% 5,572,599
2016-10-25 2016-10-20 2.332 2,328,723 -342,928 0.05% 5,431,200
2016-10-24 2016-10-19 2.332 2,671,651 +71,775 0.06% 6,230,999
2016-10-20 2016-10-18 2.320 2,599,876 -534,330 0.06% 6,031,001
2016-10-19 2016-10-17 2.282 3,134,206 -31,900 0.07% 7,152,600
2016-10-18 2016-10-14 2.345 3,166,106 -87,726 0.07% 7,423,899
2016-10-17 2016-10-13 2.332 3,253,832 +358,878 0.07% 7,588,800
2016-10-14 2016-10-12 2.332 2,894,954 -279,127 0.06% 6,751,801
2016-10-13 2016-10-11 2.370 3,174,081 +87,726 0.07% 7,522,199
2016-10-12 2016-10-07 2.407 3,086,355 +55,825 0.07% 7,430,399
2016-10-11 2016-10-06 2.445 3,030,530 +15,950 0.07% 7,410,000
2016-10-07 2016-10-05 2.420 3,014,580 -11,444,238 0.07% 7,295,401
2016-10-06 2016-10-04 2.433 14,458,818 -167,477 0.32% 35,172,200
2016-10-05 2016-10-03 2.382 14,626,295 +103,676 0.32% 34,846,001
2016-10-04 2016-09-30 2.370 14,522,619 +590,156 0.32% 34,416,901
2016-10-03 2016-09-29 2.433 13,932,463 -1,188,286 0.30% 33,891,801
2016-09-30 2016-09-28 2.332 15,120,749 -167,477 0.33% 35,265,599
2016-09-29 2016-09-27 2.345 15,288,226 -502,430 0.33% 35,847,900
2016-09-28 2016-09-26 2.232 15,790,656 +1,690,717 0.35% 35,244,000
2016-09-27 2016-09-23 2.295 14,099,939 +917,134 0.31% 32,354,399
2016-09-26 2016-09-22 2.345 13,182,805 +414,704 0.29% 30,911,099
2016-09-23 2016-09-21 2.357 12,768,101 -7,975 0.28% 30,098,800
2016-09-22 2016-09-20 2.395 12,776,076 -566,231 0.28% 30,598,199
2016-09-21 2016-09-19 2.382 13,342,307 +3,740,312 0.29% 31,787,000
2016-09-20 2016-09-15 2.332 9,601,995 -2,153,271 0.21% 22,394,400
2016-09-19 2016-09-14 2.144 11,755,266 -2,169,222 0.26% 25,205,400
2016-09-15 2016-09-13 2.081 13,924,488 -23,717,884 0.30% 28,983,601
2016-09-14 2016-09-12 2.056 37,642,372 +422,679 0.82% 77,408,000
2016-09-13 2016-09-09 2.132 37,219,693 -103,676 0.81% 79,339,000
2016-09-12 2016-09-08 2.132 37,323,369 +454,580 0.82% 79,560,000
2016-09-09 2016-09-07 2.132 36,868,789 -15,951 0.81% 78,602,139
2016-09-08 2016-09-06 2.119 36,884,740 +486,385 0.81% 78,168,073
2016-09-07 2016-09-05 2.094 36,398,355 +27,501,680 0.81% 76,213,501
2016-09-06 2016-09-02 2.119 8,896,675 -173,363 0.20% 18,854,300
2016-09-05 2016-09-01 2.119 9,070,038 -449,168 0.20% 19,221,700
2016-09-02 2016-08-31 2.056 9,519,206 -835,295 0.21% 19,569,600
2016-09-01 2016-08-30 2.056 10,354,501 +1,315,983 0.23% 21,286,801
2016-08-31 2016-08-29 2.018 9,038,518 +220,644 0.20% 18,237,301
2016-08-30 2016-08-26 2.005 8,817,874 -2,048,835 0.20% 17,680,201
2016-08-29 2016-08-25 1.980 10,866,709 +1,993,674 0.24% 21,512,399
2016-08-26 2016-08-24 2.043 8,873,035 +4,576,626 0.20% 18,128,601
2016-08-25 2016-08-23 2.068 4,296,409 -330,965 0.10% 8,887,087
2016-08-24 2016-08-22 2.056 4,627,374 +401,887 0.10% 9,512,963
2016-08-23 2016-08-19 2.068 4,225,487 -165,483 0.09% 8,740,385
2016-08-22 2016-08-18 2.081 4,390,970 -1,851,832 0.10% 9,138,408
2016-08-18 2016-08-16 2.068 6,242,802 +876,428 0.14% 12,913,185
2016-08-17 2016-08-15 2.170 5,366,374 -94,561 0.12% 11,645,101
2016-08-16 2016-08-12 2.132 5,460,935 +945,616 0.12% 11,642,400
2016-08-15 2016-08-11 2.132 4,515,319 +819,535 0.10% 9,626,401
2016-08-12 2016-08-10 2.081 3,695,784 -275,805 0.08% 7,691,599
2016-08-11 2016-08-09 2.068 3,971,589 +189,123 0.09% 8,215,199
2016-08-10 2016-08-08 2.056 3,782,466 -4,018,870 0.08% 7,776,000
2016-08-09 2016-08-05 2.030 7,801,336 +102,442 0.17% 15,840,000
2016-08-08 2016-08-04 2.018 7,698,894 +141,842 0.17% 15,534,300
2016-08-05 2016-08-03 2.005 7,557,052 -204,883 0.17% 15,152,200
2016-08-04 2016-08-01 2.018 7,761,935 +252,164 0.17% 15,661,499
2016-08-03 2016-07-29 1.980 7,509,771 -346,726 0.17% 14,866,800
2016-08-01 2016-07-28 2.018 7,856,497 +457,048 0.17% 15,852,300
2016-07-29 2016-07-27 2.030 7,399,449 -1,284,462 0.16% 15,024,000
2016-07-28 2016-07-26 1.980 8,683,911 -307,326 0.19% 17,191,199
2016-07-27 2016-07-25 1.942 8,991,237 +417,648 0.20% 17,457,300
2016-07-26 2016-07-22 1.967 8,573,589 +961,376 0.19% 16,863,999
2016-07-25 2016-07-21 1.942 7,612,213 -15,760 0.17% 14,779,801
2016-07-22 2016-07-20 1.840 7,627,973 +267,925 0.17% 14,036,000
2016-07-21 2016-07-19 1.865 7,360,048 -70,922 0.16% 13,729,799
2016-07-20 2016-07-18 1.827 7,430,970 +543,730 0.16% 13,579,201
2016-07-19 2016-07-15 1.802 6,887,240 +39,401 0.15% 12,410,800
2016-07-18 2016-07-14 1.840 6,847,839 +197,003 0.15% 12,600,499
2016-07-15 2016-07-13 1.878 6,650,836 +1,623,308 0.15% 12,491,200
2016-07-14 2016-07-12 1.878 5,027,528 -181,243 0.11% 9,442,401
2016-07-13 2016-07-11 1.865 5,208,771 +189,123 0.12% 9,716,700
2016-07-12 2016-07-08 1.878 5,019,648 -236,404 0.11% 9,427,601
2016-07-11 2016-07-07 1.878 5,256,052 -110,322 0.12% 9,871,601
2016-07-08 2016-07-06 1.878 5,366,374 -236,404 0.12% 10,078,801
2016-07-07 2016-07-05 1.916 5,602,778 -323,085 0.12% 10,736,101
2016-07-06 2016-07-04 1.954 5,925,863 -354,528 0.13% 11,580,799
2016-07-05 2016-06-30 1.916 6,280,391 -23,641 0.14% 12,034,550
2016-07-04 2016-06-29 1.904 6,304,032 -307,403 0.14% 11,999,852
2016-06-30 2016-06-28 1.891 6,611,435 +425,527 0.15% 12,501,099
2016-06-29 2016-06-27 1.878 6,185,908 +252,165 0.14% 11,618,000
2016-06-28 2016-06-24 1.929 5,933,743 +252,164 0.13% 11,445,599
2016-06-27 2016-06-23 2.005 5,681,579 -118,202 0.13% 11,391,800
2016-06-24 2016-06-22 2.068 5,799,781 +803,774 0.13% 11,996,800
2016-06-23 2016-06-21 2.056 4,996,007 -598,891 0.11% 10,270,800
2016-06-22 2016-06-20 1.992 5,594,898 -197,003 0.12% 11,147,001
2016-06-21 2016-06-17 1.916 5,791,901 -472,808 0.13% 11,098,500
2016-06-20 2016-06-16 1.916 6,264,709 -267,925 0.14% 12,004,500
2016-06-17 2016-06-15 2.005 6,532,634 +583,130 0.14% 13,098,200
2016-06-16 2016-06-14 1.954 5,949,504 -1,000,777 0.13% 11,627,001
2016-06-15 2016-06-13 1.865 6,950,281 -28,801,902 0.15% 12,965,400
2016-06-14 2016-06-10 1.967 35,752,183 -1,875,473 0.79% 70,323,499
2016-06-13 2016-06-08 2.119 37,627,656 -267,925 0.83% 79,742,500
2016-06-10 2016-06-07 2.159 37,895,581 -425,527 0.84% 81,813,874
2016-06-08 2016-06-06 2.146 38,321,108 -11,229 0.85% 82,240,101
2016-06-07 2016-06-03 2.159 38,332,337 +25,340,896 0.86% 82,756,799
2016-06-06 2016-06-02 2.146 12,991,441 -23,345 0.29% 27,880,651
2016-06-03 2016-06-01 2.133 13,014,786 +1,976,536 0.29% 27,763,501
2016-06-02 2016-05-31 2.120 11,038,250 +101,161 0.25% 23,405,250
2016-06-01 2016-05-30 2.095 10,937,089 +186,759 0.25% 22,909,650
2016-05-31 2016-05-27 2.018 10,750,330 -116,724 0.24% 21,689,551
2016-05-30 2016-05-26 2.018 10,867,054 +46,690 0.24% 21,925,050
2016-05-27 2016-05-25 1.992 10,820,364 -93,380 0.24% 21,552,749
2016-05-26 2016-05-24 1.992 10,913,744 +38,908 0.24% 21,738,750
2016-05-25 2016-05-23 1.979 10,874,836 -1,050,521 0.24% 21,521,500
2016-05-24 2016-05-20 1.966 11,925,357 +1,953,191 0.27% 23,447,251
2016-05-23 2016-05-19 1.953 9,972,166 -101,161 0.22% 19,478,800
2016-05-20 2016-05-18 1.979 10,073,327 -194,541 0.23% 19,935,299
2016-05-19 2016-05-17 2.030 10,267,868 +225,667 0.23% 20,848,099
2016-05-18 2016-05-16 1.940 10,042,201 -186,759 0.22% 19,486,550
2016-05-17 2016-05-13 1.966 10,228,960 -217,886 0.23% 20,111,850
2016-05-16 2016-05-12 2.043 10,446,846 -1,603,017 0.23% 21,345,750
2016-05-13 2016-05-11 2.069 12,049,863 -78,208 0.27% 24,930,850
2016-05-12 2016-05-10 2.043 12,128,071 +708,129 0.27% 24,780,951
2016-05-11 2016-05-09 2.069 11,419,942 -272,357 0.26% 23,627,560
2016-05-10 2016-05-06 2.095 11,692,299 -645,876 0.26% 24,491,570
2016-05-09 2016-05-05 2.069 12,338,175 +1,400,695 0.28% 25,527,360
2016-05-06 2016-05-04 2.030 10,937,480 +521,369 0.25% 22,207,694
2016-05-05 2016-05-03 2.030 10,416,111 -591,404 0.23% 21,149,095
2016-05-04 2016-04-29 2.056 11,007,515 +1,151,682 0.25% 22,632,805
2016-05-03 2016-04-28 2.120 9,855,833 -241,231 0.22% 20,898,080
2016-04-29 2016-04-27 1.992 10,097,064 -427,990 0.23% 20,112,030
2016-04-28 2016-04-26 1.953 10,525,054 -459,116 0.24% 20,558,765
2016-04-27 2016-04-25 1.979 10,984,170 +241,231 0.25% 21,737,874
2016-04-26 2016-04-22 1.992 10,742,939 -85,598 0.24% 21,398,529
2016-04-25 2016-04-21 2.005 10,828,537 +171,196 0.24% 21,708,184
2016-04-22 2016-04-20 1.992 10,657,341 +1,104,992 0.24% 21,228,029
2016-04-21 2016-04-19 2.043 9,552,349 +93,379 0.21% 19,518,049
2016-04-20 2016-04-18 2.005 9,458,970 +217,886 0.21% 18,962,586
2016-04-19 2016-04-15 2.082 9,241,084 +101,553 0.21% 19,238,315
2016-04-18 2016-04-14 2.108 9,139,531 -140,070 0.21% 19,261,800
2016-04-15 2016-04-13 2.120 9,279,601 +132,288 0.21% 19,676,251
2016-04-14 2016-04-12 2.082 9,147,313 -85,598 0.21% 19,043,101
2016-04-13 2016-04-11 2.018 9,232,911 -194,541 0.21% 18,628,051
2016-04-12 2016-04-08 2.018 9,427,452 -171,196 0.21% 19,020,551
2016-04-08 2016-04-06 1.966 9,598,648 -163,414 0.22% 18,872,551
2016-04-07 2016-04-05 1.966 9,762,062 -38,908 0.22% 19,193,850
2016-04-06 2016-04-01 1.953 9,800,970 -334,610 0.22% 19,144,400
2016-04-05 2016-03-31 1.992 10,135,580 -1,735,305 0.23% 20,188,749
2016-04-01 2016-03-30 1.966 11,870,885 +529,151 0.27% 23,340,150
2016-03-31 2016-03-29 1.876 11,341,734 -77,816 0.25% 21,279,500
2016-03-30 2016-03-24 1.915 11,419,550 +116,724 0.26% 21,865,749
2016-03-29 2016-03-23 1.953 11,302,826 +7,782 0.25% 22,078,000
2016-03-24 2016-03-22 1.953 11,295,044 -1,003,831 0.25% 22,062,800
2016-03-23 2016-03-21 1.940 12,298,875 -1,034,958 0.28% 23,865,550
2016-03-22 2016-03-18 1.940 13,333,833 +1,579,672 0.30% 25,873,851
2016-03-21 2016-03-17 1.915 11,754,161 +4,404,406 0.26% 22,506,451
2016-03-18 2016-03-16 1.683 7,349,755 +256,794 0.16% 12,372,950
2016-03-17 2016-03-15 1.722 7,092,961 +194,541 0.16% 12,214,100
2016-03-16 2016-03-14 1.722 6,898,420 -46,690 0.15% 11,879,100
2016-03-15 2016-03-11 1.696 6,945,110 -62,253 0.16% 11,781,000
2016-03-14 2016-03-10 1.709 7,007,363 -311,265 0.16% 11,976,650
2016-03-11 2016-03-09 1.683 7,318,628 -476,236 0.16% 12,320,549
2016-03-10 2016-03-08 1.696 7,794,864 -171,196 0.17% 13,222,439
2016-03-09 2016-03-07 1.722 7,966,060 -210,105 0.18% 13,717,579
2016-03-08 2016-03-04 1.709 8,176,165 +93,380 0.18% 13,974,311
2016-03-07 2016-03-03 1.696 8,082,785 +101,161 0.18% 13,710,840
2016-03-04 2016-03-02 1.683 7,981,624 +101,162 0.18% 13,436,670
2016-03-03 2016-03-01 1.683 7,880,462 +396,863 0.18% 13,266,369
2016-03-02 2016-02-29 1.671 7,483,599 -5,742,847 0.17% 12,502,100
2016-03-01 2016-02-26 1.722 13,226,446 +77,816 0.30% 22,775,980
2016-02-29 2016-02-25 1.709 13,148,630 -101,161 0.30% 22,473,010
2016-02-26 2016-02-24 1.645 13,249,791 -303,484 0.30% 21,794,560
2016-02-25 2016-02-23 1.658 13,553,275 -583,623 0.30% 22,467,930
2016-02-24 2016-02-22 1.593 14,136,898 -132,287 0.32% 22,527,081
2016-02-23 2016-02-19 1.568 14,269,185 -147,851 0.32% 22,371,139
2016-02-22 2016-02-18 1.593 14,417,036 -70,035 0.32% 22,973,479
2016-02-19 2016-02-17 1.555 14,487,071 -54,472 0.33% 22,526,570
2016-02-18 2016-02-16 1.542 14,541,543 -396,863 0.33% 22,424,401
2016-02-17 2016-02-15 1.542 14,938,406 -4,692,326 0.34% 23,036,400
2016-02-16 2016-02-12 1.542 19,630,732 -163,415 0.44% 30,272,399
2016-02-15 2016-02-11 1.529 19,794,147 -85,598 0.44% 30,270,030
2016-02-12 2016-02-05 1.593 19,879,745 -357,955 0.45% 31,678,281
2016-02-11 2016-02-04 1.606 20,237,700 +101,161 0.45% 32,508,750
2016-02-05 2016-02-03 1.606 20,136,539 +217,886 0.45% 32,346,251
2016-02-04 2016-02-02 1.645 19,918,653 +292,239 0.45% 32,764,160
2016-02-03 2016-02-01 1.645 19,626,414 +303,484 0.44% 32,283,457
2016-02-02 2016-01-29 1.581 19,322,930 -101,161 0.43% 30,542,684
2016-02-01 2016-01-28 1.555 19,424,091 -171,196 0.44% 30,203,355
2016-01-29 2016-01-27 1.555 19,595,287 -303,484 0.44% 30,469,555
2016-01-28 2016-01-26 1.568 19,898,771 -155,632 0.45% 31,197,169
2016-01-27 2016-01-25 1.619 20,054,403 -46,690 0.45% 32,472,026
2016-01-26 2016-01-22 1.581 20,101,093 +664,902 0.45% 31,772,683
2016-01-25 2016-01-21 1.568 19,436,191 +653,657 0.44% 30,471,939
2016-01-22 2016-01-20 1.555 18,782,534 +498,025 0.42% 29,205,770
2016-01-21 2016-01-19 1.593 18,284,509 +583,622 0.41% 29,136,279
2016-01-20 2016-01-18 1.555 17,700,887 -287,920 0.40% 27,523,870
2016-01-19 2016-01-15 1.619 17,988,807 +435,771 0.40% 29,127,420
2016-01-18 2016-01-14 1.593 17,553,036 -295,702 0.39% 27,970,681
2016-01-15 2016-01-13 1.619 17,848,738 -295,702 0.40% 28,900,620
2016-01-14 2016-01-12 1.606 18,144,440 +132,288 0.41% 29,146,250
2016-01-13 2016-01-11 1.555 18,012,152 -610,859 0.40% 28,007,870
2016-01-12 2016-01-08 1.645 18,623,011 +19,455 0.42% 30,632,961
2016-01-11 2016-01-07 1.671 18,603,556 +521,369 0.42% 31,079,099
2016-01-08 2016-01-06 1.722 18,082,187 +459,117 0.41% 31,137,580
2016-01-07 2016-01-05 1.709 17,623,070 +381,300 0.40% 30,120,509
2016-01-06 2016-01-04 1.722 17,241,770 -862,406 0.39% 29,690,380
2016-01-05 2015-12-31 1.761 18,104,176 -614,749 0.41% 31,873,403
2016-01-04 2015-12-29 1.696 18,718,925 +1,151,682 0.42% 31,752,940
2015-12-30 2015-12-28 1.709 17,567,243 -233,449 0.39% 30,025,093
2015-12-29 2015-12-24 1.748 17,800,692 +435,771 0.40% 31,110,350
2015-12-28 2015-12-22 1.748 17,364,921 -350,173 0.39% 30,348,751
2015-12-23 2015-12-21 1.773 17,715,094 -599,186 0.40% 31,416,055
2015-12-22 2015-12-18 1.773 18,314,280 -1,104,993 0.41% 32,478,655
2015-12-21 2015-12-17 1.786 19,419,273 +568,060 0.44% 34,687,809
2015-12-18 2015-12-16 1.696 18,851,213 -163,415 0.42% 31,977,340
2015-12-17 2015-12-15 1.709 19,014,628 -2,287,800 0.43% 32,498,894
2015-12-16 2015-12-14 1.722 21,302,428 -7,782 0.48% 36,682,845
2015-12-15 2015-12-11 1.773 21,310,210 +614,749 0.48% 37,791,656
2015-12-14 2015-12-10 1.735 20,695,461 +809,290 0.46% 35,903,599
2015-12-11 2015-12-09 1.748 19,886,171 -7,384,772 0.45% 34,755,151
2015-12-10 2015-12-08 1.709 27,270,943 +575,841 0.61% 46,610,193
2015-12-09 2015-12-07 1.735 26,695,102 +618,031 0.60% 46,312,098
2015-12-08 2015-12-04 1.748 26,077,071 +1,412,976 0.59% 45,575,015
2015-12-07 2015-12-03 1.786 24,664,095 +583,623 0.55% 44,056,409
2015-12-04 2015-12-02 1.825 24,080,472 +194,541 0.54% 43,942,266
2015-12-03 2015-12-01 1.786 23,885,931 -116,725 0.54% 42,666,408
2015-12-02 2015-11-30 1.838 24,002,656 -295,702 0.54% 44,108,719
2015-12-01 2015-11-27 1.889 24,298,358 -132,288 0.55% 45,901,129
2015-11-30 2015-11-26 1.953 24,430,646 -311,265 0.55% 47,720,792
2015-11-27 2015-11-25 1.940 24,741,911 +303,483 0.56% 48,010,839
2015-11-26 2015-11-24 1.940 24,438,428 +490,243 0.55% 47,421,940
2015-11-25 2015-11-23 1.928 23,948,185 +280,139 0.54% 46,162,888
2015-11-24 2015-11-20 1.902 23,668,046 +93,380 0.53% 45,014,582
2015-11-23 2015-11-19 1.902 23,574,666 +23,345 0.53% 44,836,982
2015-11-20 2015-11-18 1.915 23,551,321 -38,908 0.53% 45,095,234
2015-11-19 2015-11-17 1.928 23,590,229 +93,379 0.53% 45,472,886
2015-11-18 2015-11-16 1.928 23,496,850 +451,335 0.53% 45,292,888
2015-11-17 2015-11-13 1.953 23,045,515 +163,415 0.52% 45,015,192
2015-11-16 2015-11-12 1.966 22,882,100 +171,196 0.51% 44,990,044
2015-11-13 2015-11-11 1.966 22,710,904 +178,977 0.51% 44,653,444
2015-11-12 2015-11-10 1.979 22,531,927 +373,519 0.51% 44,591,098
2015-11-10 2015-11-06 2.056 22,158,408 -178,978 0.50% 45,560,412
2015-11-09 2015-11-05 2.056 22,337,386 -326,829 0.50% 45,928,413
2015-11-05 2015-11-03 2.005 22,664,215 +124,506 0.51% 45,435,403
2015-11-04 2015-11-02 1.979 22,539,709 -3,727,403 0.51% 44,606,498
2015-11-03 2015-10-30 2.043 26,267,112 +319,588 0.59% 53,670,860
2015-11-02 2015-10-29 2.043 25,947,524 +3,113,469 0.58% 53,017,855
2015-10-30 2015-10-28 1.966 22,834,055 +443,553 0.51% 44,895,579
2015-10-29 2015-10-27 2.018 22,390,502 -918,233 0.50% 45,174,420
2015-10-28 2015-10-26 2.030 23,308,735 -3,486,173 0.52% 47,326,556
2015-10-27 2015-10-23 2.056 26,794,908 -996,049 0.60% 55,093,626
2015-10-26 2015-10-22 2.056 27,790,957 +474,680 0.62% 57,141,626
2015-10-23 2015-10-20 2.030 27,316,277 -863,762 0.61% 55,463,555
2015-10-22 2015-10-19 1.966 28,180,039 -772,562 0.63% 55,406,680
2015-10-20 2015-10-16 1.902 28,952,601 +3,125,236 0.65% 55,065,350
2015-10-19 2015-10-15 1.838 25,827,365 +2,348,689 0.58% 47,461,914
2015-10-16 2015-10-14 1.735 23,478,676 +77,632 0.53% 40,732,070
2015-10-15 2015-10-13 1.761 23,401,044 +2,829,927 0.53% 41,198,832
2015-10-14 2015-10-12 1.773 20,571,117 -1,828,685 0.46% 36,480,944
2015-10-13 2015-10-09 1.761 22,399,802 +420,209 0.50% 39,436,090
2015-10-12 2015-10-08 1.735 21,979,593 +1,482,512 0.49% 38,131,380
2015-10-09 2015-10-07 1.748 20,497,081 +972,705 0.46% 35,822,842
2015-10-08 2015-10-06 1.773 19,524,376 -1,641,925 0.44% 34,624,647
2015-10-07 2015-10-05 1.786 21,166,301 -2,038,789 0.48% 37,808,450
2015-10-06 2015-10-02 1.786 23,205,090 -2,871,423 0.52% 41,450,251
2015-10-05 2015-09-30 1.722 26,076,513 +478,639 0.59% 44,903,834
2015-10-02 2015-09-29 1.709 25,597,874 -77,817 0.57% 43,750,664
2015-09-30 2015-09-25 1.709 25,675,691 -3,299,413 0.58% 43,883,665
2015-09-29 2015-09-24 1.761 28,975,104 +357,955 0.65% 51,012,273
2015-09-25 2015-09-23 1.709 28,617,149 -93,379 0.64% 48,911,064
2015-09-24 2015-09-22 1.748 28,710,528 -427,990 0.64% 50,177,520
2015-09-23 2015-09-21 1.748 29,138,518 -85,598 0.65% 50,925,520
2015-09-22 2015-09-18 1.748 29,224,116 -1,400,695 0.66% 51,075,120
2015-09-21 2015-09-17 1.671 30,624,811 +186,759 0.69% 51,161,807
2015-09-18 2015-09-16 1.671 30,438,052 +1,401,935 0.68% 50,849,807
2015-09-17 2015-09-15 1.645 29,036,117 -23,345 0.65% 47,761,462
2015-09-16 2015-09-14 1.671 29,059,462 -521,369 0.65% 48,546,735
2015-09-15 2015-09-11 1.632 29,580,831 +420,208 0.66% 48,277,325
2015-09-14 2015-09-10 1.606 29,160,623 +949,543 0.65% 46,842,053
2015-09-11 2015-09-09 1.632 28,211,080 +124,506 0.63% 46,041,826
2015-09-10 2015-09-08 1.581 28,086,574 -287,920 0.63% 44,394,890
2015-09-09 2015-09-07 1.504 28,374,494 -513,588 0.64% 42,662,185
2015-09-08 2015-09-04 1.550 28,888,082 -272,357 0.65% 44,778,923
2015-09-07 2015-09-02 1.563 29,160,439 +476,520 0.65% 45,580,940
2015-09-04 2015-09-01 1.589 28,683,919 -161,217 0.65% 45,583,355
2015-09-02 2015-08-31 1.563 28,845,136 -237,988 0.66% 45,088,087
2015-09-01 2015-08-28 1.615 29,083,124 +936,596 0.66% 46,975,424
2015-08-31 2015-08-27 1.628 28,146,528 +390,303 0.64% 45,829,257
2015-08-28 2015-08-26 1.524 27,756,225 +61,416 0.63% 42,301,350
2015-08-27 2015-08-25 1.524 27,694,809 -222,633 0.63% 42,207,750
2015-08-26 2015-08-24 1.524 27,917,442 -568,099 0.64% 42,547,050
2015-08-25 2015-08-21 1.602 28,485,541 -241,825 0.65% 45,639,151
2015-08-24 2015-08-20 1.745 28,727,366 -767,701 0.66% 50,142,799
2015-08-21 2015-08-19 1.850 29,495,067 +76,770 0.68% 54,556,400
2015-08-20 2015-08-18 1.680 29,418,297 +291,726 0.68% 49,432,800
2015-08-19 2015-08-17 1.680 29,126,571 -2,164,916 0.67% 48,942,600
2015-08-18 2015-08-14 1.706 31,291,487 -61,416 0.72% 53,395,600
2015-08-17 2015-08-13 1.667 31,352,903 +17,139,936 0.72% 52,275,199
2015-08-14 2015-08-12 1.667 14,212,967 -17,058,314 0.33% 23,697,508
2015-08-13 2015-08-11 1.745 31,271,281 +61,416 0.72% 54,583,131
2015-08-12 2015-08-10 1.732 31,209,865 +38,386 0.72% 54,069,394
2015-08-11 2015-08-07 1.772 31,171,479 +284,049 0.72% 55,221,003
2015-08-10 2015-08-06 1.719 30,887,430 -552,745 0.71% 53,108,456
2015-08-07 2015-08-05 1.798 31,440,175 +138,186 0.72% 56,516,077
2015-08-06 2015-08-04 1.693 31,301,989 +199,603 0.72% 53,005,783
2015-08-05 2015-08-03 1.706 31,102,386 +24,755,035 0.72% 53,072,919
2015-08-04 2015-07-31 1.706 6,347,351 -16,236,873 0.15% 10,831,080
2015-08-03 2015-07-30 1.732 22,584,224 -122,832 0.52% 39,125,940
2015-07-31 2015-07-29 1.745 22,707,056 -284,049 0.52% 39,634,520
2015-07-30 2015-07-28 1.863 22,991,105 +368,496 0.53% 42,825,639
2015-07-29 2015-07-27 1.889 22,622,609 -76,770 0.52% 42,728,600
2015-07-28 2015-07-24 2.006 22,699,379 -184,248 0.52% 45,534,720
2015-07-27 2015-07-23 2.032 22,883,627 +61,416 0.53% 46,500,479
2015-07-24 2015-07-22 2.032 22,822,211 +107,478 0.53% 46,375,679
2015-07-23 2015-07-21 2.045 22,714,733 -176,571 0.52% 46,453,160
2015-07-22 2015-07-20 2.097 22,891,304 -130,510 0.53% 48,006,979
2015-07-21 2015-07-17 2.097 23,021,814 -237,987 0.53% 48,280,681
2015-07-20 2015-07-16 2.058 23,259,801 -99,801 0.54% 47,870,840
2015-07-17 2015-07-15 2.019 23,359,602 +122,832 0.56% 47,163,400
2015-07-16 2015-07-14 2.006 23,236,770 +1,550,756 0.55% 46,612,720
2015-07-15 2015-07-13 2.032 21,686,014 +591,130 0.52% 44,066,880
2015-07-14 2015-07-10 1.850 21,094,884 -176,572 0.50% 39,018,759
2015-07-13 2015-07-09 1.772 21,271,456 -1,420,246 0.51% 37,682,881
2015-07-10 2015-07-08 1.472 22,691,702 +1,750,358 0.54% 33,400,540
2015-07-09 2015-07-07 1.693 20,941,344 +322,434 0.50% 35,461,400
2015-07-08 2015-07-06 1.811 20,618,910 -4,583,174 0.49% 37,332,620
2015-07-07 2015-07-03 1.941 25,202,084 -752,347 0.60% 48,913,720
2015-07-06 2015-07-02 1.993 25,954,431 -790,732 0.62% 51,726,240
2015-07-03 2015-06-30 1.954 26,745,163 -237,987 0.64% 52,257,001
2015-07-02 2015-06-29 2.006 26,983,150 +951,949 0.64% 54,127,920
2015-06-30 2015-06-26 2.188 26,031,201 +15,552,084 0.62% 56,965,440
2015-06-29 2015-06-25 2.201 10,479,117 +1,157,515 0.25% 23,068,500
2015-06-26 2015-06-24 2.162 9,321,602 -475,975 0.22% 20,156,105
2015-06-25 2015-06-23 2.175 9,797,577 -322,434 0.23% 21,312,928
2015-06-24 2015-06-22 1.954 10,120,011 -644,869 0.24% 19,773,348
2015-06-23 2015-06-19 1.941 10,764,880 -230,310 0.26% 20,893,126
2015-06-22 2015-06-18 1.967 10,995,190 +30,708 0.26% 21,626,571
2015-06-19 2015-06-17 1.954 10,964,482 -99,801 0.26% 21,423,348
2015-06-18 2015-06-16 1.928 11,064,283 +253,341 0.26% 21,330,103
2015-06-17 2015-06-15 1.928 10,810,942 -207,279 0.26% 20,841,704
2015-06-16 2015-06-12 1.993 11,018,221 -821,440 0.26% 21,958,915
2015-06-15 2015-06-11 1.967 11,839,661 -69,093 0.28% 23,287,571
2015-06-12 2015-06-10 1.941 11,908,754 +176,571 0.28% 23,113,226
2015-06-11 2015-06-09 1.902 11,732,183 +291,727 0.28% 22,312,059
2015-06-10 2015-06-08 1.993 11,440,456 +214,956 0.27% 22,804,415
2015-06-09 2015-06-05 2.020 11,225,500 -1,373,959 0.27% 22,672,310
2015-06-08 2015-06-04 2.099 12,599,459 +166,658 0.30% 26,445,250
2015-06-05 2015-06-03 2.139 12,432,801 +15,150 0.30% 26,587,815
2015-06-04 2015-06-02 2.165 12,417,651 -7,575 0.30% 26,883,261
2015-06-03 2015-06-01 2.165 12,425,226 +212,109 0.30% 26,899,660
2015-06-02 2015-05-29 2.165 12,213,117 +30,301 0.29% 26,440,461
2015-06-01 2015-05-28 2.178 12,182,816 -1,189,326 0.29% 26,535,683
2015-05-29 2015-05-27 2.205 13,372,142 -219,684 0.32% 29,479,228
2015-05-28 2015-05-26 2.099 13,591,826 -143,932 0.33% 28,528,148
2015-05-27 2015-05-22 2.059 13,735,758 +1,613,545 0.33% 28,286,283
2015-05-26 2015-05-21 2.073 12,122,213 -696,930 0.29% 25,123,504
2015-05-22 2015-05-20 2.086 12,819,143 +734,807 0.31% 26,737,126
2015-05-21 2015-05-19 1.967 12,084,336 -462,095 0.29% 23,768,825
2015-05-20 2015-05-18 1.901 12,546,431 -121,206 0.30% 23,849,613
2015-05-19 2015-05-15 1.861 12,667,637 +151,507 0.31% 23,578,348
2015-05-18 2015-05-14 1.875 12,516,130 +30,301 0.30% 23,461,569
2015-05-15 2015-05-13 1.822 12,485,829 +189,383 0.30% 22,745,481
2015-05-14 2015-05-12 1.835 12,296,446 -257,561 0.30% 22,562,803
2015-05-13 2015-05-11 1.914 12,554,007 -333,314 0.30% 24,029,737
2015-05-12 2015-05-08 1.795 12,887,321 -159,082 0.31% 23,136,635
2015-05-11 2015-05-07 1.703 13,046,403 -113,630 0.31% 22,216,679
2015-05-08 2015-05-06 1.729 13,160,033 +37,877 0.32% 22,757,624
2015-05-07 2015-05-05 1.769 13,122,156 +22,726 0.32% 23,211,791
2015-05-06 2015-05-04 1.835 13,099,430 -68,178 0.32% 24,036,202
2015-05-05 2015-04-30 1.835 13,167,608 -999,943 0.32% 24,161,302
2015-05-04 2015-04-29 1.809 14,167,551 +257,561 0.34% 25,622,057
2015-04-30 2015-04-28 1.795 13,909,990 -45,452 0.34% 24,972,635
2015-04-29 2015-04-27 1.782 13,955,442 -356,040 0.34% 24,870,013
2015-04-28 2015-04-24 1.650 14,311,482 -15,151 0.35% 23,615,289
2015-04-27 2015-04-23 1.624 14,326,633 -15,151 0.35% 23,262,045
2015-04-24 2015-04-22 1.650 14,341,784 -106,054 0.35% 23,665,290
2015-04-23 2015-04-21 1.637 14,447,838 -333,315 0.35% 23,649,567
2015-04-22 2015-04-20 1.584 14,781,153 -333,314 0.36% 23,414,679
2015-04-21 2015-04-17 1.637 15,114,467 -83,329 0.36% 24,740,768
2015-04-20 2015-04-16 1.703 15,197,796 -469,670 0.37% 25,880,280
2015-04-17 2015-04-15 1.703 15,667,466 +45,452 0.38% 26,680,080
2015-04-16 2015-04-14 1.676 15,622,014 +151,507 0.38% 26,190,235
2015-04-15 2015-04-13 1.703 15,470,507 -22,726 0.37% 26,344,679
2015-04-14 2015-04-10 1.716 15,493,233 -1,560,518 0.37% 26,587,901
2015-04-13 2015-04-09 1.676 17,053,751 +1,121,149 0.41% 28,590,535
2015-04-10 2015-04-08 1.637 15,932,602 +8,794,954 0.38% 26,079,967
2015-04-09 2015-04-02 1.558 7,137,648 +75,753 0.17% 11,118,233
2015-04-08 2015-04-01 1.558 7,061,895 +122,896 0.17% 11,000,234
2015-04-02 2015-03-31 1.558 6,938,999 +522,698 0.17% 10,808,800
2015-04-01 2015-03-30 1.571 6,416,301 +999,943 0.15% 10,079,299
2015-03-31 2015-03-27 1.597 5,416,358 +143,931 0.13% 8,651,499
2015-03-30 2015-03-26 1.637 5,272,427 +560,574 0.13% 8,630,400
2015-03-27 2015-03-25 1.610 4,711,853 +204,534 0.11% 7,588,400
2015-03-26 2015-03-24 1.597 4,507,319 +462,095 0.11% 7,199,500
2015-03-25 2015-03-23 1.597 4,045,224 +954,491 0.10% 6,461,400
2015-03-24 2015-03-20 1.571 3,090,733 +1,280,230 0.07% 4,855,200
2015-03-23 2015-03-19 1.478 1,810,503 +219,684 0.04% 2,676,800
2015-03-20 2015-03-18 1.518 1,590,819 +68,178 0.04% 2,415,001
2015-03-19 2015-03-17 1.492 1,522,641 -53,027 0.04% 2,271,301
2015-03-17 2015-03-13 1.452 1,575,668 +151,507 0.04% 2,288,000
2015-03-16 2015-03-12 1.452 1,424,161 -462,095 0.03% 2,067,999
2015-03-13 2015-03-11 1.452 1,886,256 +386,341 0.05% 2,739,000
2015-03-11 2015-03-09 1.478 1,499,915 +204,534 0.04% 2,217,601
2015-03-10 2015-03-06 1.492 1,295,381 -289,553 0.03% 1,932,300
2015-03-09 2015-03-05 1.492 1,584,934 +75,753 0.04% 2,364,222
2015-03-06 2015-03-04 1.492 1,509,181 -1,348,408 0.04% 2,251,223
2015-03-05 2015-03-03 1.478 2,857,589 -712,081 0.07% 4,224,900
2015-03-04 2015-03-02 1.478 3,569,670 -621,176 0.09% 5,277,701
2015-03-03 2015-02-27 1.439 4,190,846 -840,862 0.10% 6,030,132
2015-03-02 2015-02-26 1.373 5,031,708 +552,999 0.12% 6,907,922
2015-02-27 2015-02-25 1.373 4,478,709 +60,603 0.11% 6,148,722
2015-02-26 2015-02-24 1.386 4,418,106 -68,178 0.11% 6,123,843
2015-02-25 2015-02-23 1.386 4,486,284 -30,301 0.11% 6,218,344
2015-02-24 2015-02-18 1.373 4,516,585 -15,151 0.11% 6,200,721
2015-02-23 2015-02-16 1.346 4,531,736 -37,877 0.11% 6,101,877
2015-02-17 2015-02-13 1.373 4,569,613 -7,575 0.11% 6,273,522
2015-02-16 2015-02-12 1.373 4,577,188 +537,848 0.11% 6,283,921
2015-02-13 2015-02-11 1.373 4,039,340 -181,808 0.10% 5,545,522
2015-02-12 2015-02-10 1.360 4,221,148 +45,452 0.10% 5,739,399
2015-02-11 2015-02-09 1.333 4,175,696 +295,438 0.10% 5,567,355
2015-02-10 2015-02-06 1.360 3,880,258 -7,575 0.09% 5,275,899
2015-02-09 2015-02-05 1.360 3,887,833 -174,233 0.09% 5,286,199
2015-02-06 2015-02-04 1.373 4,062,066 +212,109 0.10% 5,576,722
2015-02-05 2015-02-03 1.373 3,849,957 +75,754 0.09% 5,285,522
2015-02-04 2015-02-02 1.373 3,774,203 -257,561 0.09% 5,181,521
2015-02-03 2015-01-30 1.360 4,031,764 +378,766 0.10% 5,481,898
2015-02-02 2015-01-29 1.373 3,652,998 +174,232 0.09% 5,015,121
2015-01-30 2015-01-28 1.399 3,478,766 +2,151,393 0.08% 4,867,766
2015-01-29 2015-01-27 1.399 1,327,373 +7,575 0.03% 1,857,366
2015-01-28 2015-01-26 1.333 1,319,798 -462,095 0.03% 1,759,655
2015-01-27 2015-01-23 1.307 1,781,893 -189,383 0.04% 2,328,710
2015-01-26 2015-01-22 1.280 1,971,276 +7,576 0.05% 2,524,165
2015-01-23 2015-01-21 1.254 1,963,700 +363,615 0.05% 2,462,620
2015-01-22 2015-01-20 1.241 1,600,085 -15,150 0.04% 1,985,498
2015-01-21 2015-01-19 1.241 1,615,235 +272,711 0.04% 2,004,298
2015-01-19 2015-01-15 1.254 1,342,524 -98,479 0.03% 1,683,621
2015-01-16 2015-01-14 1.267 1,441,003 -30,301 0.03% 1,826,143
2015-01-15 2015-01-13 1.254 1,471,304 -53,027 0.04% 1,845,120
2015-01-14 2015-01-12 1.254 1,524,331 -113,630 0.04% 1,911,620
2015-01-13 2015-01-09 1.201 1,637,961 -166,657 0.04% 1,967,631
2015-01-12 2015-01-08 1.228 1,804,618 -174,233 0.04% 2,215,475
2015-01-09 2015-01-07 1.241 1,978,851 -128,781 0.05% 2,455,498
2015-01-08 2015-01-06 1.241 2,107,632 -113,629 0.05% 2,615,299
2015-01-07 2015-01-05 1.214 2,221,261 -143,932 0.05% 2,697,653
2015-01-06 2015-01-02 1.162 2,365,193 -106,054 0.06% 2,747,565
2015-01-05 2014-12-31 1.214 2,471,247 -287,863 0.06% 3,001,253
2015-01-02 2014-12-29 1.135 2,759,110 +60,603 0.07% 3,132,320
2014-12-30 2014-12-24 1.096 2,698,507 -60,603 0.07% 2,956,653
2014-12-29 2014-12-22 1.109 2,759,110 -636,327 0.07% 3,059,475
2014-12-23 2014-12-19 1.096 3,395,437 -598,451 0.08% 3,720,253
2014-12-22 2014-12-18 1.069 3,993,888 +1,159,025 0.10% 4,270,508
2014-12-19 2014-12-17 1.135 2,834,863 +22,726 0.07% 3,218,320
2014-12-18 2014-12-16 1.148 2,812,137 +90,904 0.07% 3,229,642
2014-12-17 2014-12-15 1.135 2,721,233 +196,958 0.07% 3,089,320
2014-12-16 2014-12-12 1.201 2,524,275 +159,082 0.06% 3,032,332
2014-12-15 2014-12-11 1.188 2,365,193 -143,931 0.06% 2,810,009
2014-12-12 2014-12-10 1.228 2,509,124 +98,479 0.06% 3,080,376
2014-12-11 2014-12-09 1.201 2,410,645 +68,178 0.06% 2,895,832
2014-12-10 2014-12-08 1.228 2,342,467 -22,726 0.06% 2,875,776
2014-12-09 2014-12-05 1.214 2,365,193 +340,890 0.06% 2,872,454
2014-12-08 2014-12-04 1.254 2,024,303 -68,178 0.05% 2,538,620
2014-12-05 2014-12-03 1.280 2,092,481 -37,877 0.05% 2,679,365
2014-12-04 2014-12-02 1.320 2,130,358 +298,468 0.05% 2,812,233
2014-12-02 2014-11-28 1.333 1,831,890 -666,628 0.04% 2,442,415
2014-12-01 2014-11-27 1.333 2,498,518 +659,053 0.06% 3,331,214
2014-11-27 2014-11-25 1.360 1,839,465 +95,449 0.04% 2,501,079
2014-11-26 2014-11-24 1.373 1,744,016 -30,301 0.04% 2,394,321
2014-11-25 2014-11-21 1.373 1,774,317 -106,055 0.04% 2,435,921
2014-11-20 2014-11-18 1.346 1,880,372 -204,534 0.05% 2,531,877
2014-11-19 2014-11-17 1.346 2,084,906 -22,726 0.05% 2,807,277
2014-11-17 2014-11-13 1.426 2,107,632 -7,575 0.05% 3,004,811
2014-11-14 2014-11-12 1.373 2,115,207 -37,877 0.05% 2,903,921
2014-11-12 2014-11-10 1.399 2,153,084 -45,451 0.05% 3,012,767
2014-11-11 2014-11-07 1.426 2,198,535 +1,052,970 0.05% 3,134,410
2014-11-06 2014-11-04 1.333 1,145,565 -113,630 0.03% 1,527,354
2014-11-05 2014-11-03 1.346 1,259,195 +83,329 0.03% 1,695,477
2014-11-04 2014-10-31 1.320 1,175,866 -287,863 0.03% 1,552,231
2014-11-03 2014-10-30 1.320 1,463,729 +37,877 0.04% 1,932,232
2014-10-31 2014-10-29 1.333 1,425,852 -106,055 0.03% 1,901,054
2014-10-28 2014-10-24 1.307 1,531,907 +113,630 0.04% 2,002,010
2014-10-22 2014-10-20 1.320 1,418,277 -68,178 0.03% 1,872,232
2014-10-09 2014-10-07 1.360 1,486,455 +106,055 0.04% 2,021,099
2014-10-08 2014-10-06 1.360 1,380,400 +68,178 0.03% 1,876,899
2014-10-07 2014-10-03 1.360 1,312,222 -37,877 0.03% 1,784,199
2014-10-06 2014-09-30 1.399 1,350,099 +75,753 0.03% 1,889,166
2014-10-03 2014-09-29 1.294 1,274,346 -992,367 0.03% 1,648,588
2014-09-30 2014-09-26 1.373 2,266,713 -121,206 0.05% 3,111,921
2014-09-26 2014-09-24 1.439 2,387,919 -7,575 0.06% 3,435,933
2014-09-25 2014-09-23 1.439 2,395,494 +272,712 0.06% 3,446,833
2014-09-24 2014-09-22 1.426 2,122,782 +22,726 0.05% 3,026,410
2014-09-23 2014-09-19 1.412 2,100,056 +22,726 0.05% 2,966,288
2014-09-19 2014-09-17 1.426 2,077,330 +15,150 0.05% 2,961,610
2014-09-15 2014-09-11 1.465 2,062,180 +22,726 0.05% 3,021,678
2014-09-11 2014-09-08 1.478 2,039,454 -37,876 0.05% 3,015,300
2014-09-08 2014-09-04 1.505 2,077,330 -1,742,325 0.05% 3,126,144
2014-09-04 2014-09-02 1.399 3,819,655 -75,754 0.09% 5,344,765
2014-09-03 2014-09-01 1.386 3,895,409 +212,110 0.09% 5,399,344
2014-09-02 2014-08-29 1.399 3,683,299 +204,533 0.09% 5,153,965
2014-09-01 2014-08-28 1.439 3,478,766 -2,174,118 0.08% 5,005,963
2014-08-29 2014-08-27 1.479 5,652,884 +52,341 0.14% 8,360,489
2014-08-28 2014-08-26 1.492 5,600,543 +3,317,292 0.14% 8,357,700
2014-08-25 2014-08-21 1.492 2,283,251 -45,031 0.06% 3,407,299
2014-08-22 2014-08-20 1.492 2,328,282 +67,546 0.06% 3,474,499
2014-08-21 2014-08-19 1.506 2,260,736 -15,010 0.06% 3,403,823
2014-08-19 2014-08-15 1.519 2,275,746 +135,093 0.06% 3,456,744
2014-08-18 2014-08-14 1.506 2,140,653 +135,094 0.05% 3,223,023
2014-08-15 2014-08-13 1.519 2,005,559 -30,772 0.05% 3,046,344
2014-08-12 2014-08-08 1.532 2,036,331 -97,567 0.05% 3,120,217
2014-08-11 2014-08-07 1.546 2,133,898 -90,062 0.05% 3,298,149
2014-08-08 2014-08-06 1.586 2,223,960 -30,021 0.05% 3,526,246
2014-08-07 2014-08-05 1.546 2,253,981 +30,021 0.05% 3,483,749
2014-08-06 2014-08-04 1.559 2,223,960 +292,702 0.05% 3,466,981
2014-08-04 2014-07-31 1.492 1,931,258 -37,526 0.05% 2,882,020
2014-08-01 2014-07-30 1.466 1,968,784 +37,526 0.05% 2,885,555
2014-07-29 2014-07-25 1.506 1,931,258 -330,228 0.05% 2,907,752
2014-07-28 2014-07-24 1.519 2,261,486 +240,166 0.06% 3,435,084
2014-07-25 2014-07-23 1.492 2,021,320 -105,073 0.05% 3,016,419
2014-07-23 2014-07-21 1.612 2,126,393 +60,042 0.05% 3,428,211
2014-07-22 2014-07-18 1.626 2,066,351 -2,854,222 0.05% 3,358,942
2014-07-18 2014-07-16 1.572 4,920,573 +3,002,074 0.12% 7,736,354
2014-07-09 2014-07-07 1.386 1,918,499 -15,011 0.05% 2,658,481
2014-07-08 2014-07-04 1.399 1,933,510 -15,010 0.05% 2,705,044
2014-07-04 2014-07-02 1.426 1,948,520 -1,783,232 0.05% 2,777,968
2014-07-02 2014-06-27 1.372 3,731,752 +1,808,750 0.09% 5,121,399
2014-06-26 2014-06-24 1.399 1,923,002 -97,568 0.05% 2,690,343
2014-06-23 2014-06-19 1.439 2,020,570 -87,060 0.05% 2,907,611
2014-06-17 2014-06-13 1.412 2,107,630 -150,104 0.05% 2,976,726
2014-06-16 2014-06-12 1.426 2,257,734 -7,080,391 0.06% 3,218,809
2014-06-13 2014-06-11 1.412 9,338,125 -22,515 0.23% 13,188,766
2014-06-11 2014-06-09 1.461 9,360,640 +141,292 0.23% 13,676,447
2014-06-10 2014-06-06 1.420 9,219,348 +2,557,597 0.23% 13,095,844
2014-06-09 2014-06-05 1.434 6,661,751 +2,875,449 0.16% 9,552,966
2014-06-06 2014-06-04 1.339 3,786,302 -14,784 0.09% 5,071,010
2014-06-05 2014-06-03 1.366 3,801,086 -14,784 0.09% 5,193,655
2014-06-04 2014-05-30 1.339 3,815,870 -36,959 0.09% 5,110,610
2014-06-03 2014-05-29 1.299 3,852,829 +22,176 0.10% 5,003,743
2014-05-30 2014-05-28 1.366 3,830,653 -44,352 0.09% 5,234,054
2014-05-29 2014-05-27 1.353 3,875,005 -1,020,082 0.10% 5,242,232
2014-05-28 2014-05-26 1.380 4,895,087 +2,465,198 0.12% 6,754,677
2014-05-27 2014-05-23 1.272 2,429,889 -2,583,468 0.06% 3,089,999
2014-05-26 2014-05-22 1.272 5,013,357 +1,759,272 0.12% 6,375,298
2014-05-23 2014-05-21 1.285 3,254,085 -14,784 0.08% 4,182,120
2014-05-22 2014-05-20 1.258 3,268,869 -22,176 0.08% 4,112,676
2014-05-21 2014-05-19 1.231 3,291,045 -44,351 0.08% 4,051,531
2014-05-20 2014-05-16 1.245 3,335,396 -14,784 0.08% 4,151,253
2014-05-19 2014-05-15 1.285 3,350,180 -96,095 0.08% 4,305,620
2014-05-15 2014-05-13 1.177 3,446,275 -7,392 0.09% 4,056,142
2014-05-14 2014-05-12 1.177 3,453,667 -125,662 0.09% 4,064,842
2014-05-13 2014-05-09 1.069 3,579,329 +96,095 0.09% 3,825,363
2014-05-12 2014-05-08 1.109 3,483,234 +14,784 0.09% 3,864,030
2014-05-09 2014-05-07 1.177 3,468,450 -201,628 0.09% 4,082,241
2014-05-08 2014-05-05 1.204 3,670,078 +22,176 0.09% 4,418,850
2014-05-07 2014-05-02 1.190 3,647,902 +44,351 0.09% 4,342,800
2014-05-02 2014-04-29 1.258 3,603,551 -4,767,774 0.09% 4,533,750
2014-04-30 2014-04-28 1.285 8,371,325 -22,176 0.21% 10,758,750
2014-04-29 2014-04-25 1.353 8,393,501 +118,270 0.21% 11,355,000
2014-04-28 2014-04-24 1.353 8,275,231 -81,310 0.20% 11,195,001
2014-04-25 2014-04-23 1.407 8,356,541 -598,744 0.21% 11,757,199
2014-04-24 2014-04-22 1.434 8,955,285 -1,910,806 0.22% 12,841,900
2014-04-23 2014-04-17 1.312 10,866,091 -36,960 0.27% 14,259,000
2014-04-22 2014-04-16 1.272 10,903,051 -2,269,312 0.27% 13,865,001
2014-04-17 2014-04-15 1.285 13,172,363 -3,097,206 0.33% 16,928,999
2014-04-16 2014-04-14 1.366 16,269,569 +1,389,677 0.40% 22,230,100
2014-04-15 2014-04-11 1.434 14,879,892 -7,214,493 0.37% 21,337,800
2014-04-14 2014-04-10 1.515 22,094,385 +1,434,028 0.55% 33,476,800
2014-04-10 2014-04-08 1.515 20,660,357 -606,136 0.51% 31,304,000
2014-04-09 2014-04-07 1.502 21,266,493 -5,876,559 0.53% 31,934,701
2014-04-08 2014-04-04 1.569 27,143,052 +6,020,701 0.67% 42,595,200
2014-04-07 2014-04-03 1.502 21,122,351 -7,391 0.52% 31,718,251
2014-04-04 2014-04-02 1.542 21,129,742 -177,406 0.52% 32,586,899
2014-04-03 2014-04-01 1.556 21,307,148 -8,301,102 0.53% 33,148,750
2014-04-02 2014-03-31 1.475 29,608,250 -354,811 0.73% 43,659,950
2014-04-01 2014-03-28 1.393 29,963,061 -59,136 0.74% 41,751,049
2014-03-31 2014-03-27 1.353 30,022,197 -15,110,519 0.74% 40,615,001
2014-03-28 2014-03-26 1.583 45,132,716 -4,412,963 1.26% 71,436,690
2014-03-27 2014-03-25 1.556 49,545,679 +46,517,218 1.38% 77,081,049
2014-03-26 2014-03-24 1.718 3,028,461 -672,663 0.08% 5,203,190
2014-03-25 2014-03-21 1.759 3,701,124 -96,094 0.10% 6,509,101
2014-03-24 2014-03-20 1.826 3,797,218 +96,094 0.11% 6,934,949
2014-03-21 2014-03-19 1.799 3,701,124 -798,325 0.10% 6,659,311
2014-03-20 2014-03-18 1.772 4,499,449 -5,117,411 0.13% 7,973,970
2014-03-19 2014-03-17 1.623 9,616,860 -717,014 0.27% 15,612,000
2014-03-18 2014-03-14 1.583 10,333,874 +739,189 0.29% 16,356,599
2014-03-17 2014-03-13 1.610 9,594,685 +118,271 0.27% 15,446,201
2014-03-10 2014-03-06 1.637 9,476,414 -29,568 0.26% 15,512,200
2014-03-07 2014-03-05 1.488 9,505,982 +29,568 0.26% 14,146,000
2014-03-06 2014-03-04 1.515 9,476,414 -288,284 0.26% 14,358,400
2014-03-04 2014-02-28 1.326 9,764,698 -495,257 0.27% 12,945,800
2014-03-03 2014-02-27 1.245 10,259,955 +110,878 0.29% 12,769,600
2014-02-20 2014-02-18 1.312 10,149,077 -8,145,872 0.28% 13,318,100
2014-02-19 2014-02-17 1.285 18,294,949 +8,079,345 0.51% 23,512,500
2014-02-11 2014-02-07 1.096 10,215,604 +66,527 0.28% 11,194,200
2014-01-24 2014-01-22 1.042 10,149,077 +391,771 0.28% 10,572,100
2014-01-17 2014-01-15 1.204 9,757,306 +1,167,920 0.27% 11,748,000
2014-01-16 2014-01-14 1.082 8,589,386 -147,838 0.24% 9,296,000
2014-01-15 2014-01-13 1.082 8,737,224 -761,366 0.24% 9,456,000
2014-01-14 2014-01-10 1.055 9,498,590 -376,987 0.26% 10,023,000
2014-01-13 2014-01-09 0.906 9,875,577 +990,515 0.27% 8,951,200
2014-01-10 2014-01-08 0.947 8,885,062 +1,877,542 0.25% 8,414,000
2014-01-09 2014-01-07 0.812 7,007,520 +887,028 0.20% 5,688,000
2014-01-08 2014-01-06 0.812 6,120,492 -133,054 0.17% 4,968,000
2014-01-03 2013-12-31 0.703 6,253,546 +879,636 0.17% 4,399,200
2013-10-18 2013-10-16 0.616 5,373,910 -347,420 0.15% 3,307,850
2013-10-17 2013-10-15 0.622 5,721,330 +347,420 0.16% 3,560,400
2013-10-10 2013-10-08 0.622 5,373,910 -4,288 0.15% 3,344,200
2013-10-08 2013-10-04 0.602 5,378,198 +4,288 0.15% 3,237,731
2013-09-02 2013-08-29 0.642 5,373,910 +105,141 0.15% 3,448,011
2013-08-23 2013-08-21 0.655 5,268,769 +115,957 0.15% 3,453,250
2013-07-25 2013-07-23 0.655 5,152,812 -50,731 0.15% 3,377,250
2013-07-24 2013-07-22 0.635 5,203,543 +50,731 0.15% 3,302,800
2013-06-28 2013-06-26 0.701 5,152,812 +128,820 0.15% 3,609,692
2013-06-11 2013-06-07 0.750 5,023,992 -699,543 0.15% 3,768,300
2013-06-10 2013-06-06 0.722 5,723,535 +1,264,830 0.17% 4,131,000
2013-06-06 2013-06-04 0.764 4,458,705 +127,190 0.13% 3,407,400
2013-04-23 2013-04-19 0.609 4,331,515 +1,505,078 0.13% 2,635,900
2013-04-22 2013-04-18 0.594 2,826,437 +635,948 0.08% 1,680,000
2013-04-16 2013-04-12 0.517 2,190,489 +2,190,489 0.07% 1,131,500
2011-12-05 2011-12-01 0.345 0 -132,148
2011-12-01 2011-11-29 0.333 132,148 +132,148 0.00% 44,000
2011-11-28 2011-11-24 0.325 0 -66,074
2011-11-25 2011-11-23 0.319 66,074 +66,074 0.00% 21,100
2011-03-21 2011-03-17 0.682 0 -3,117,806
2010-12-22 2010-12-20 0.649 3,117,806 +773,216 0.11% 2,025,000
2010-12-21 2010-12-17 0.658 2,344,590 +162,126 0.08% 1,541,600
2010-12-07 2010-12-03 0.609 2,182,464 +935,342 0.08% 1,330,000
2010-12-03 2010-12-01 0.561 1,247,122 +1,247,122 0.04% 700,000
2009-03-27 2009-03-25 0.112 0 -17,443
2009-03-26 2009-03-24 0.114 17,443 +17,443 0.00% 1,980
2008-10-27 2008-10-23 0.107 0 -1,424,536
2008-10-24 2008-10-22 0.126 1,424,536 -29,072 0.06% 178,850
2008-10-16 2008-10-14 0.152 1,453,608 +67,610 0.06% 220,244
2008-05-23 2008-05-21 0.462 1,385,998 +42,646 0.06% 639,682
2007-10-03 2007-09-28 0.796 1,343,352 +24,992 0.06% 1,069,905
2007-08-10 2007-08-08 0.948 1,318,360 -184,570 0.06% 1,250,000
2007-08-03 2007-08-01 1.062 1,502,930 +52,734 0.07% 1,596,000
2007-07-30 2007-07-26 1.100 1,450,196 -1,582,031 0.07% 1,595,000
2007-07-27 2007-07-25 1.062 3,032,227 +548,437 0.14% 3,220,000
2007-07-26 2007-07-24 1.024 2,483,790 +1,081,055 0.12% 2,543,400
2007-07-25 2007-07-23 1.005 1,402,735 +15,821 0.07% 1,409,800
2007-07-24 2007-07-20 1.024 1,386,914 -986,134 0.07% 1,420,200
2007-07-23 2007-07-19 1.005 2,373,048 +1,054,688 0.11% 2,385,000
2007-07-19 2007-07-17 1.043 1,318,360 +601,172 0.06% 1,375,000
2007-07-18 2007-07-16 1.062 717,188 +717,188 0.03% 761,600
2007-06-26 2007-06-22 1.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top