History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 315,000 | +308,700 | 0.00% | 30,555 |
| 2025-10-13 | 2025-10-09 | 0.100 | 6,300 | -308,700 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 0.100 | 315,000 | +0 | 0.00% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.099 | 315,000 | +0 | 0.00% | 31,185 |
| 2025-10-08 | 2025-10-03 | 0.098 | 315,000 | +0 | 0.00% | 30,870 |
| 2025-10-06 | 2025-10-02 | 0.103 | 315,000 | +0 | 0.00% | 32,445 |
| 2025-10-03 | 2025-09-30 | 0.096 | 315,000 | +0 | 0.00% | 30,240 |
| 2025-10-02 | 2025-09-29 | 0.094 | 315,000 | +0 | 0.00% | 29,610 |
| 2025-09-30 | 2025-09-26 | 0.096 | 315,000 | +0 | 0.00% | 30,240 |
| 2025-09-29 | 2025-09-25 | 0.096 | 315,000 | +0 | 0.00% | 30,240 |
| 2025-09-26 | 2025-09-24 | 0.099 | 315,000 | +0 | 0.00% | 31,185 |
| 2025-09-25 | 2025-09-23 | 0.099 | 315,000 | +0 | 0.00% | 31,185 |
| 2025-09-24 | 2025-09-22 | 0.100 | 315,000 | +0 | 0.00% | 31,500 |
| 2025-09-23 | 2025-09-19 | 0.099 | 315,000 | +0 | 0.00% | 31,185 |
| 2025-09-22 | 2025-09-18 | 0.100 | 315,000 | +0 | 0.00% | 31,500 |
| 2025-09-19 | 2025-09-17 | 0.101 | 315,000 | +0 | 0.00% | 31,815 |
| 2025-09-18 | 2025-09-16 | 0.094 | 315,000 | +0 | 0.00% | 29,610 |
| 2025-09-17 | 2025-09-15 | 0.095 | 315,000 | +0 | 0.00% | 29,925 |
| 2025-09-16 | 2025-09-12 | 0.095 | 315,000 | +0 | 0.00% | 29,925 |
| 2025-09-15 | 2025-09-11 | 0.096 | 315,000 | +0 | 0.00% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.093 | 315,000 | +0 | 0.00% | 29,295 |
| 2025-09-11 | 2025-09-09 | 0.091 | 315,000 | +0 | 0.00% | 28,665 |
| 2025-09-10 | 2025-09-08 | 0.102 | 315,000 | +0 | 0.00% | 32,130 |
| 2025-09-09 | 2025-09-05 | 0.097 | 315,000 | +0 | 0.00% | 30,555 |
| 2025-09-08 | 2025-09-04 | 0.099 | 315,000 | +0 | 0.00% | 31,185 |
| 2025-09-05 | 2025-09-03 | 0.099 | 315,000 | +0 | 0.00% | 31,185 |
| 2025-09-04 | 2025-09-02 | 0.102 | 315,000 | +0 | 0.00% | 32,130 |
| 2025-09-03 | 2025-09-01 | 0.107 | 315,000 | +0 | 0.00% | 33,705 |
| 2025-09-02 | 2025-08-29 | 0.110 | 315,000 | +0 | 0.00% | 34,650 |
| 2025-09-01 | 2025-08-28 | 0.111 | 315,000 | +0 | 0.00% | 34,965 |
| 2025-08-29 | 2025-08-27 | 0.112 | 315,000 | +0 | 0.00% | 35,280 |
| 2025-08-28 | 2025-08-26 | 0.113 | 315,000 | +0 | 0.00% | 35,595 |
| 2025-08-27 | 2025-08-25 | 0.115 | 315,000 | +0 | 0.00% | 36,225 |
| 2025-08-26 | 2025-08-22 | 0.118 | 315,000 | +0 | 0.00% | 37,170 |
| 2025-08-25 | 2025-08-21 | 0.114 | 315,000 | +0 | 0.00% | 35,910 |
| 2025-08-22 | 2025-08-20 | 0.115 | 315,000 | +0 | 0.00% | 36,225 |
| 2025-08-21 | 2025-08-19 | 0.117 | 315,000 | +0 | 0.00% | 36,855 |
| 2025-08-20 | 2025-08-18 | 0.117 | 315,000 | +0 | 0.00% | 36,855 |
| 2025-08-19 | 2025-08-15 | 0.116 | 315,000 | +0 | 0.00% | 36,540 |
| 2025-08-18 | 2025-08-14 | 0.119 | 315,000 | +0 | 0.00% | 37,485 |
| 2025-08-15 | 2025-08-13 | 0.113 | 315,000 | +0 | 0.00% | 35,595 |
| 2025-08-14 | 2025-08-12 | 0.116 | 315,000 | +0 | 0.00% | 36,540 |
| 2025-08-13 | 2025-08-11 | 0.116 | 315,000 | +0 | 0.00% | 36,540 |
| 2025-08-12 | 2025-08-08 | 0.116 | 315,000 | +0 | 0.00% | 36,540 |
| 2025-08-11 | 2025-08-07 | 0.114 | 315,000 | +0 | 0.00% | 35,910 |
| 2025-08-08 | 2025-08-06 | 0.114 | 315,000 | +0 | 0.00% | 35,910 |
| 2025-08-07 | 2025-08-05 | 0.112 | 315,000 | +0 | 0.00% | 35,280 |
| 2025-08-06 | 2025-08-04 | 0.114 | 315,000 | +0 | 0.00% | 35,910 |
| 2025-08-05 | 2025-08-01 | 0.115 | 315,000 | +0 | 0.00% | 36,225 |
| 2025-08-04 | 2025-07-31 | 0.117 | 315,000 | +0 | 0.00% | 36,855 |
| 2025-08-01 | 2025-07-30 | 0.112 | 315,000 | +0 | 0.00% | 35,280 |
| 2025-07-31 | 2025-07-29 | 0.115 | 315,000 | +0 | 0.00% | 36,225 |
| 2025-07-30 | 2025-07-28 | 0.113 | 315,000 | +0 | 0.00% | 35,595 |
| 2025-07-29 | 2025-07-25 | 0.115 | 315,000 | +0 | 0.00% | 36,225 |
| 2025-07-28 | 2025-07-24 | 0.113 | 315,000 | +0 | 0.00% | 35,595 |
| 2025-07-25 | 2025-07-23 | 0.117 | 315,000 | +0 | 0.00% | 36,855 |
| 2025-07-24 | 2025-07-22 | 0.114 | 315,000 | +0 | 0.00% | 35,910 |
| 2025-07-23 | 2025-07-21 | 0.117 | 315,000 | +0 | 0.00% | 36,855 |
| 2025-07-22 | 2025-07-18 | 0.115 | 315,000 | +0 | 0.00% | 36,225 |
| 2025-07-21 | 2025-07-17 | 0.111 | 315,000 | +0 | 0.00% | 34,965 |
| 2025-07-18 | 2025-07-16 | 0.117 | 315,000 | +0 | 0.00% | 36,855 |
| 2025-07-17 | 2025-07-15 | 0.118 | 315,000 | +0 | 0.00% | 37,170 |
| 2025-07-16 | 2025-07-14 | 0.111 | 315,000 | +0 | 0.00% | 34,965 |
| 2025-07-15 | 2025-07-11 | 0.111 | 315,000 | +0 | 0.00% | 34,965 |
| 2025-07-14 | 2025-07-10 | 0.108 | 315,000 | +0 | 0.00% | 34,020 |
| 2025-07-11 | 2025-07-09 | 0.111 | 315,000 | +0 | 0.00% | 34,965 |
| 2025-07-10 | 2025-07-08 | 0.118 | 315,000 | +0 | 0.00% | 37,170 |
| 2025-07-09 | 2025-07-07 | 0.112 | 315,000 | -50,000 | 0.00% | 35,280 |
| 2024-07-22 | 2024-07-18 | 0.085 | 365,000 | -50,000 | 0.00% | 31,025 |
| 2023-11-10 | 2023-11-08 | 0.159 | 415,000 | -50,000 | 0.00% | 65,985 |
| 2023-08-02 | 2023-07-31 | 0.096 | 465,000 | -50,000 | 0.00% | 44,640 |
| 2022-12-01 | 2022-11-29 | 0.130 | 515,000 | -100,000 | 0.01% | 66,950 |
| 2022-10-18 | 2022-10-14 | 0.078 | 615,000 | -100,000 | 0.01% | 47,970 |
| 2022-09-23 | 2022-09-21 | 0.109 | 715,000 | +100,000 | 0.01% | 77,935 |
| 2022-05-30 | 2022-05-26 | 0.139 | 615,000 | -120,000 | 0.01% | 85,485 |
| 2022-03-24 | 2022-03-22 | 0.179 | 735,000 | -100,000 | 0.01% | 131,565 |
| 2022-03-18 | 2022-03-16 | 0.129 | 835,000 | -300,000 | 0.01% | 107,715 |
| 2022-03-02 | 2022-02-28 | 0.152 | 1,135,000 | +20,000 | 0.01% | 172,520 |
| 2022-02-25 | 2022-02-23 | 0.167 | 1,115,000 | +100,000 | 0.01% | 186,205 |
| 2021-12-14 | 2021-12-10 | 0.260 | 1,015,000 | +50,000 | 0.01% | 263,900 |
| 2021-11-29 | 2021-11-25 | 0.270 | 965,000 | +100,000 | 0.01% | 260,550 |
| 2021-11-23 | 2021-11-19 | 0.295 | 865,000 | -90,000 | 0.01% | 255,175 |
| 2021-11-15 | 2021-11-11 | 0.310 | 955,000 | -200,000 | 0.01% | 296,050 |
| 2021-11-08 | 2021-11-04 | 0.265 | 1,155,000 | -250,000 | 0.01% | 306,075 |
| 2021-10-25 | 2021-10-21 | 0.248 | 1,405,000 | +100,000 | 0.01% | 348,440 |
| 2021-10-06 | 2021-10-04 | 0.242 | 1,305,000 | +100,000 | 0.01% | 315,810 |
| 2021-09-29 | 2021-09-27 | 0.245 | 1,205,000 | +200,000 | 0.01% | 295,225 |
| 2021-09-27 | 2021-09-23 | 0.265 | 1,005,000 | -150,000 | 0.01% | 266,325 |
| 2021-09-23 | 2021-09-20 | 0.255 | 1,155,000 | +100,000 | 0.01% | 294,525 |
| 2021-09-21 | 2021-09-17 | 0.265 | 1,055,000 | +90,000 | 0.01% | 279,575 |
| 2021-09-14 | 2021-09-10 | 0.300 | 965,000 | +185,000 | 0.01% | 289,500 |
| 2021-09-13 | 2021-09-09 | 0.315 | 780,000 | +100,000 | 0.01% | 245,700 |
| 2021-09-10 | 2021-09-08 | 0.315 | 680,000 | +250,000 | 0.01% | 214,200 |
| 2021-08-12 | 2021-08-10 | 0.333 | 430,000 | +42,566 | 0.01% | 143,173 |
| 2021-07-22 | 2021-07-20 | 0.339 | 387,434 | +117,131 | 0.01% | 131,150 |
| 2021-07-20 | 2021-07-16 | 0.511 | 270,303 | +63,071 | 0.00% | 138,000 |
| 2021-07-19 | 2021-07-15 | 0.533 | 207,232 | -90,101 | 0.00% | 110,400 |
| 2021-07-16 | 2021-07-14 | 0.516 | 297,333 | +90,101 | 0.01% | 153,450 |
| 2021-02-03 | 2021-02-01 | 0.599 | 207,232 | -9,010 | 0.00% | 124,200 |
| 2021-01-14 | 2021-01-12 | 0.688 | 216,242 | +9,010 | 0.00% | 148,800 |
| 2020-05-28 | 2020-05-26 | 0.522 | 207,232 | +227 | 0.00% | 108,219 |
| 2020-05-04 | 2020-04-28 | 0.550 | 207,005 | -27,000 | 0.00% | 113,850 |
| 2020-04-01 | 2020-03-30 | 0.483 | 234,005 | -27,001 | 0.00% | 113,100 |
| 2020-03-31 | 2020-03-27 | 0.489 | 261,006 | +27,001 | 0.00% | 127,600 |
| 2019-12-30 | 2019-12-24 | 1.022 | 234,005 | -9,000 | 0.00% | 239,200 |
| 2019-09-12 | 2019-09-10 | 0.655 | 243,005 | +3,983 | 0.00% | 159,210 |
| 2019-07-29 | 2019-07-25 | 0.678 | 239,022 | -17,705 | 0.00% | 162,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 256,727 | +17,705 | 0.00% | 168,200 |
| 2019-05-30 | 2019-05-28 | 0.732 | 239,022 | +2,942 | 0.00% | 174,953 |
| 2019-04-15 | 2019-04-11 | 1.075 | 236,080 | -17,487 | 0.00% | 253,800 |
| 2019-04-12 | 2019-04-10 | 1.109 | 253,567 | +26,231 | 0.00% | 281,300 |
| 2019-04-11 | 2019-04-09 | 1.109 | 227,336 | -52,462 | 0.00% | 252,200 |
| 2019-04-04 | 2019-04-02 | 1.018 | 279,798 | +17,487 | 0.00% | 284,800 |
| 2019-03-22 | 2019-03-20 | 0.972 | 262,311 | -43,718 | 0.00% | 255,000 |
| 2019-03-19 | 2019-03-15 | 0.972 | 306,029 | +26,231 | 0.01% | 297,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 279,798 | -52,463 | 0.00% | 275,200 |
| 2019-03-14 | 2019-03-12 | 0.995 | 332,261 | +52,463 | 0.01% | 330,600 |
| 2019-03-13 | 2019-03-11 | 1.006 | 279,798 | -17,488 | 0.00% | 281,600 |
| 2019-03-12 | 2019-03-08 | 0.972 | 297,286 | +17,488 | 0.01% | 289,000 |
| 2019-03-06 | 2019-03-04 | 1.041 | 279,798 | -17,488 | 0.00% | 291,200 |
| 2019-03-01 | 2019-02-27 | 1.018 | 297,286 | +34,975 | 0.01% | 302,600 |
| 2019-02-28 | 2019-02-26 | 1.086 | 262,311 | -17,487 | 0.00% | 285,000 |
| 2019-02-27 | 2019-02-25 | 1.121 | 279,798 | +34,974 | 0.00% | 313,600 |
| 2019-02-20 | 2019-02-18 | 0.984 | 244,824 | +17,488 | 0.00% | 240,800 |
| 2019-02-15 | 2019-02-13 | 1.189 | 227,336 | +43,718 | 0.00% | 270,400 |
| 2018-11-23 | 2018-11-21 | 1.018 | 183,618 | -17,487 | 0.00% | 186,900 |
| 2018-11-20 | 2018-11-16 | 1.098 | 201,105 | +17,487 | 0.00% | 220,800 |
| 2018-09-20 | 2018-09-18 | 1.304 | 183,618 | -8,743 | 0.00% | 239,400 |
| 2018-09-19 | 2018-09-17 | 1.201 | 192,361 | +8,743 | 0.00% | 231,000 |
| 2018-09-06 | 2018-09-04 | 1.419 | 183,618 | +3,035 | 0.00% | 260,506 |
| 2018-05-31 | 2018-05-29 | 2.196 | 180,583 | +3,690 | 0.00% | 396,603 |
| 2018-02-20 | 2018-02-13 | 2.185 | 176,893 | +5,831 | 0.00% | 386,542 |
| 2017-12-14 | 2017-12-12 | 2.443 | 171,062 | -8,146 | 0.00% | 417,901 |
| 2017-12-13 | 2017-12-11 | 2.480 | 179,208 | +8,146 | 0.00% | 444,401 |
| 2017-11-28 | 2017-11-24 | 2.615 | 171,062 | -8,146 | 0.00% | 447,301 |
| 2017-11-27 | 2017-11-23 | 2.627 | 179,208 | +8,146 | 0.00% | 470,801 |
| 2017-11-24 | 2017-11-22 | 2.652 | 171,062 | -8,146 | 0.00% | 453,601 |
| 2017-11-23 | 2017-11-21 | 2.615 | 179,208 | -8,145 | 0.00% | 468,601 |
| 2017-11-15 | 2017-11-13 | 2.701 | 187,353 | +8,145 | 0.00% | 505,999 |
| 2017-11-01 | 2017-10-30 | 2.725 | 179,208 | -8,145 | 0.00% | 488,401 |
| 2017-10-25 | 2017-10-23 | 2.750 | 187,353 | +8,145 | 0.00% | 515,199 |
| 2017-10-20 | 2017-10-18 | 2.701 | 179,208 | -8,145 | 0.00% | 484,001 |
| 2017-10-18 | 2017-10-16 | 2.713 | 187,353 | +8,145 | 0.00% | 508,299 |
| 2017-10-16 | 2017-10-12 | 2.713 | 179,208 | -24,437 | 0.00% | 486,201 |
| 2017-10-12 | 2017-10-10 | 2.713 | 203,645 | -8,146 | 0.00% | 552,500 |
| 2017-10-11 | 2017-10-09 | 2.615 | 211,791 | +8,146 | 0.00% | 553,801 |
| 2017-10-10 | 2017-10-06 | 2.566 | 203,645 | -8,146 | 0.00% | 522,500 |
| 2017-10-06 | 2017-10-03 | 2.603 | 211,791 | +24,438 | 0.00% | 551,201 |
| 2017-10-03 | 2017-09-28 | 2.492 | 187,353 | -8,146 | 0.00% | 466,899 |
| 2017-09-29 | 2017-09-27 | 2.553 | 195,499 | +8,146 | 0.00% | 499,200 |
| 2017-09-19 | 2017-09-15 | 2.750 | 187,353 | +8,145 | 0.00% | 515,199 |
| 2017-09-18 | 2017-09-14 | 2.836 | 179,208 | -8,145 | 0.00% | 508,201 |
| 2017-09-15 | 2017-09-13 | 2.873 | 187,353 | +8,145 | 0.00% | 538,199 |
| 2017-09-13 | 2017-09-11 | 2.946 | 179,208 | -8,145 | 0.00% | 528,001 |
| 2017-09-07 | 2017-09-05 | 2.954 | 187,353 | -6,848 | 0.00% | 553,373 |
| 2017-09-06 | 2017-09-04 | 2.978 | 194,201 | -80,917 | 0.00% | 578,399 |
| 2017-09-05 | 2017-09-01 | 2.669 | 275,118 | +8,091 | 0.01% | 734,399 |
| 2017-08-30 | 2017-08-28 | 2.632 | 267,027 | +8,092 | 0.01% | 702,901 |
| 2017-08-29 | 2017-08-25 | 2.669 | 258,935 | -8,092 | 0.01% | 691,200 |
| 2017-08-25 | 2017-08-22 | 2.447 | 267,027 | -8,091 | 0.01% | 653,401 |
| 2017-08-22 | 2017-08-18 | 2.373 | 275,118 | +8,091 | 0.01% | 652,799 |
| 2017-08-21 | 2017-08-17 | 2.398 | 267,027 | -8,091 | 0.01% | 640,201 |
| 2017-08-15 | 2017-08-11 | 2.410 | 275,118 | +8,091 | 0.01% | 662,999 |
| 2017-08-14 | 2017-08-10 | 2.496 | 267,027 | -8,091 | 0.01% | 666,601 |
| 2017-08-10 | 2017-08-08 | 2.533 | 275,118 | +8,091 | 0.01% | 696,999 |
| 2017-08-09 | 2017-08-07 | 2.855 | 267,027 | +8,092 | 0.01% | 762,301 |
| 2017-08-04 | 2017-08-02 | 2.793 | 258,935 | +56,642 | 0.01% | 723,200 |
| 2017-08-03 | 2017-08-01 | 2.731 | 202,293 | +8,092 | 0.00% | 552,500 |
| 2017-08-02 | 2017-07-31 | 2.805 | 194,201 | +16,183 | 0.00% | 544,799 |
| 2017-07-28 | 2017-07-26 | 2.855 | 178,018 | +24,275 | 0.00% | 508,201 |
| 2017-07-24 | 2017-07-20 | 3.090 | 153,743 | +16,184 | 0.00% | 475,001 |
| 2017-07-18 | 2017-07-14 | 2.879 | 137,559 | -16,184 | 0.00% | 396,099 |
| 2017-07-14 | 2017-07-12 | 2.793 | 153,743 | +16,184 | 0.00% | 429,401 |
| 2017-07-11 | 2017-07-07 | 2.855 | 137,559 | -8,092 | 0.00% | 392,700 |
| 2017-07-10 | 2017-07-06 | 2.867 | 145,651 | +8,092 | 0.00% | 417,600 |
| 2017-07-05 | 2017-07-03 | 2.805 | 137,559 | -8,092 | 0.00% | 385,900 |
| 2017-07-04 | 2017-06-30 | 2.879 | 145,651 | +8,092 | 0.00% | 419,400 |
| 2017-07-03 | 2017-06-29 | 2.855 | 137,559 | -8,092 | 0.00% | 392,700 |
| 2017-06-21 | 2017-06-19 | 2.793 | 145,651 | +8,092 | 0.00% | 406,800 |
| 2017-06-19 | 2017-06-15 | 2.768 | 137,559 | -16,184 | 0.00% | 380,800 |
| 2017-06-16 | 2017-06-14 | 2.595 | 153,743 | +8,092 | 0.00% | 399,001 |
| 2017-06-15 | 2017-06-13 | 2.583 | 145,651 | -8,092 | 0.00% | 376,200 |
| 2017-06-14 | 2017-06-12 | 2.608 | 153,743 | +8,092 | 0.00% | 400,901 |
| 2017-06-12 | 2017-06-08 | 2.879 | 145,651 | -8,092 | 0.00% | 419,400 |
| 2017-06-09 | 2017-06-07 | 2.719 | 153,743 | -8,091 | 0.00% | 418,001 |
| 2017-06-08 | 2017-06-06 | 2.496 | 161,834 | +24,275 | 0.00% | 403,999 |
| 2017-06-06 | 2017-06-02 | 2.768 | 137,559 | -8,092 | 0.00% | 380,800 |
| 2017-06-05 | 2017-06-01 | 2.768 | 145,651 | +8,092 | 0.00% | 403,200 |
| 2017-06-01 | 2017-05-29 | 2.859 | 137,559 | -5,992 | 0.00% | 393,268 |
| 2017-05-29 | 2017-05-25 | 2.871 | 143,551 | +7,975 | 0.00% | 412,199 |
| 2017-05-25 | 2017-05-23 | 2.984 | 135,576 | -7,975 | 0.00% | 404,599 |
| 2017-05-23 | 2017-05-19 | 3.260 | 143,551 | +7,975 | 0.00% | 467,999 |
| 2017-05-22 | 2017-05-18 | 3.285 | 135,576 | -7,975 | 0.00% | 445,399 |
| 2017-05-16 | 2017-05-12 | 3.386 | 143,551 | +7,975 | 0.00% | 485,999 |
| 2017-05-15 | 2017-05-11 | 3.549 | 135,576 | -15,950 | 0.00% | 481,099 |
| 2017-05-05 | 2017-05-02 | 3.787 | 151,526 | +15,950 | 0.00% | 573,798 |
| 2017-03-28 | 2017-03-24 | 3.511 | 135,576 | -7,975 | 0.00% | 475,999 |
| 2017-03-15 | 2017-03-13 | 3.235 | 143,551 | -7,975 | 0.00% | 464,399 |
| 2017-03-14 | 2017-03-10 | 3.235 | 151,526 | +7,975 | 0.00% | 490,198 |
| 2017-03-01 | 2017-02-27 | 3.260 | 143,551 | +15,950 | 0.00% | 467,999 |
| 2017-02-27 | 2017-02-23 | 3.310 | 127,601 | +15,950 | 0.00% | 422,399 |
| 2017-02-24 | 2017-02-22 | 3.461 | 111,651 | -7,975 | 0.00% | 386,400 |
| 2017-02-21 | 2017-02-17 | 3.273 | 119,626 | +7,975 | 0.00% | 391,499 |
| 2017-02-20 | 2017-02-16 | 3.360 | 111,651 | -7,975 | 0.00% | 375,200 |
| 2017-02-17 | 2017-02-15 | 3.235 | 119,626 | +7,975 | 0.00% | 386,999 |
| 2017-01-20 | 2017-01-18 | 2.608 | 111,651 | +7,975 | 0.00% | 291,200 |
| 2016-12-16 | 2016-12-14 | 2.382 | 103,676 | +15,950 | 0.00% | 247,000 |
| 2016-11-30 | 2016-11-28 | 2.934 | 87,726 | -7,975 | 0.00% | 257,400 |
| 2016-10-18 | 2016-10-14 | 2.345 | 95,701 | +15,950 | 0.00% | 224,400 |
| 2016-10-14 | 2016-10-12 | 2.332 | 79,751 | +7,975 | 0.00% | 186,000 |
| 2016-09-08 | 2016-09-06 | 2.119 | 71,776 | +855 | 0.00% | 152,111 |
| 2016-06-08 | 2016-06-06 | 2.146 | 70,921 | +886 | 0.00% | 152,202 |
| 2015-09-11 | 2015-09-09 | 1.632 | 70,035 | -70,034 | 0.00% | 114,300 |
| 2015-09-07 | 2015-09-02 | 1.563 | 140,069 | +1,883 | 0.00% | 218,943 |
| 2015-08-26 | 2015-08-24 | 1.524 | 138,186 | +69,093 | 0.00% | 210,600 |
| 2015-07-21 | 2015-07-17 | 2.097 | 69,093 | +38,385 | 0.00% | 144,900 |
| 2015-06-09 | 2015-06-05 | 2.020 | 30,708 | +407 | 0.00% | 62,021 |
| 2015-06-04 | 2015-06-02 | 2.165 | 30,301 | -15,151 | 0.00% | 65,599 |
| 2015-04-02 | 2015-03-31 | 1.558 | 45,452 | -75,753 | 0.00% | 70,800 |
| 2014-09-26 | 2014-09-24 | 1.439 | 121,205 | -7,576 | 0.00% | 174,400 |
| 2014-08-29 | 2014-08-27 | 1.479 | 128,781 | +1,193 | 0.00% | 190,464 |
| 2014-08-12 | 2014-08-08 | 1.532 | 127,588 | -7,505 | 0.00% | 195,500 |
| 2014-07-28 | 2014-07-24 | 1.519 | 135,093 | +7,505 | 0.00% | 205,200 |
| 2014-07-21 | 2014-07-17 | 1.572 | 127,588 | -15,011 | 0.00% | 200,600 |
| 2014-07-18 | 2014-07-16 | 1.572 | 142,599 | +15,011 | 0.00% | 224,201 |
| 2014-07-16 | 2014-07-14 | 1.386 | 127,588 | -15,011 | 0.00% | 176,800 |
| 2014-07-10 | 2014-07-08 | 1.426 | 142,599 | +15,011 | 0.00% | 203,301 |
| 2014-06-11 | 2014-06-09 | 1.461 | 127,588 | +1,926 | 0.00% | 186,414 |
| 2014-05-22 | 2014-05-20 | 1.258 | 125,662 | +14,784 | 0.00% | 158,100 |
| 2014-05-16 | 2014-05-14 | 1.258 | 110,878 | -14,784 | 0.00% | 139,499 |
| 2014-05-15 | 2014-05-13 | 1.177 | 125,662 | +14,784 | 0.00% | 147,900 |
| 2014-04-09 | 2014-04-07 | 1.502 | 110,878 | -14,784 | 0.00% | 166,499 |
| 2014-03-27 | 2014-03-25 | 1.556 | 125,662 | +14,784 | 0.00% | 195,500 |
| 2014-03-19 | 2014-03-17 | 1.623 | 110,878 | +7,391 | 0.00% | 179,999 |
| 2014-03-17 | 2014-03-13 | 1.610 | 103,487 | +14,784 | 0.00% | 166,601 |
| 2014-03-12 | 2014-03-10 | 1.772 | 88,703 | -14,784 | 0.00% | 157,200 |
| 2014-03-11 | 2014-03-07 | 1.732 | 103,487 | +14,784 | 0.00% | 179,201 |
| 2014-03-10 | 2014-03-06 | 1.637 | 88,703 | -73,919 | 0.00% | 145,200 |
| 2014-03-06 | 2014-03-04 | 1.515 | 162,622 | -36,959 | 0.00% | 246,400 |
| 2014-03-05 | 2014-03-03 | 1.353 | 199,581 | -22,176 | 0.01% | 270,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 221,757 | +36,960 | 0.01% | 294,000 |
| 2013-11-21 | 2013-11-19 | 0.582 | 184,797 | -192,190 | 0.01% | 107,500 |
| 2013-11-07 | 2013-11-05 | 0.575 | 376,987 | +81,311 | 0.01% | 216,750 |
| 2013-11-04 | 2013-10-31 | 0.588 | 295,676 | +110,879 | 0.01% | 174,000 |
| 2013-09-02 | 2013-08-29 | 0.642 | 184,797 | +3,615 | 0.01% | 118,570 |
| 2013-08-08 | 2013-08-06 | 0.655 | 181,182 | -72,473 | 0.01% | 118,750 |
| 2013-08-05 | 2013-08-01 | 0.614 | 253,655 | +43,484 | 0.01% | 155,750 |
| 2013-08-02 | 2013-07-31 | 0.614 | 210,171 | +28,989 | 0.01% | 129,050 |
| 2013-07-26 | 2013-07-24 | 0.649 | 181,182 | -72,473 | 0.01% | 117,500 |
| 2013-07-19 | 2013-07-17 | 0.655 | 253,655 | +72,473 | 0.01% | 166,250 |
| 2013-06-28 | 2013-06-26 | 0.701 | 181,182 | +4,530 | 0.01% | 126,923 |
| 2012-08-28 | 2012-08-24 | 0.394 | 176,652 | +5,234 | 0.01% | 69,561 |
| 2012-06-06 | 2012-06-04 | 0.416 | 171,418 | +6,233 | 0.01% | 71,344 |
| 2011-09-14 | 2011-09-09 | 0.412 | 165,185 | +4,535 | 0.01% | 68,120 |
| 2011-05-24 | 2011-05-20 | 0.674 | 160,650 | +4,760 | 0.01% | 108,206 |
| 2011-04-18 | 2011-04-14 | 0.666 | 155,890 | -31,178 | 0.01% | 103,750 |
| 2011-03-31 | 2011-03-29 | 0.641 | 187,068 | -24,943 | 0.01% | 120,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 212,011 | -37,413 | 0.01% | 136,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 249,424 | +31,178 | 0.01% | 160,000 |
| 2011-03-21 | 2011-03-17 | 0.682 | 218,246 | +62,356 | 0.01% | 148,750 |
| 2010-09-03 | 2010-09-01 | 0.491 | 155,890 | +3,066 | 0.01% | 76,505 |
| 2010-05-20 | 2010-05-18 | 0.499 | 152,824 | +2,635 | 0.01% | 76,316 |
| 2010-01-21 | 2010-01-19 | 0.608 | 150,189 | -60,075 | 0.01% | 91,250 |
| 2009-10-22 | 2009-10-20 | 0.362 | 210,264 | +3,423 | 0.01% | 76,139 |
| 2009-06-04 | 2009-06-02 | 0.206 | 206,841 | +3,336 | 0.01% | 42,688 |
| 2008-10-16 | 2008-10-14 | 0.152 | 203,505 | +9,465 | 0.01% | 30,834 |
| 2008-08-27 | 2008-08-25 | 0.269 | 194,040 | -27,720 | 0.01% | 52,150 |
| 2008-05-23 | 2008-05-21 | 0.462 | 221,760 | +6,824 | 0.01% | 102,349 |
| 2008-02-21 | 2008-02-19 | 0.614 | 214,936 | +53,734 | 0.01% | 132,000 |
| 2007-10-03 | 2007-09-28 | 0.796 | 161,202 | +2,999 | 0.01% | 128,388 |
| 2007-09-03 | 2007-08-30 | 0.948 | 158,203 | -527,344 | 0.01% | 150,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 685,547 | +527,344 | 0.03% | 650,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 158,203 | -527,344 | 0.01% | 150,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 685,547 | +527,344 | 0.03% | 572,000 |
| 2007-08-22 | 2007-08-20 | 0.844 | 158,203 | -26,367 | 0.01% | 133,500 |
| 2007-07-17 | 2007-07-13 | 1.062 | 184,570 | -21,094 | 0.01% | 196,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 205,664 | 0.01% | 245,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy