History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 80,000 | +78,400 | 0.00% | 7,760 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,600 | -78,400 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-10-06 | 2025-10-02 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-10-03 | 2025-09-30 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-10-02 | 2025-09-29 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-09-30 | 2025-09-26 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-09-29 | 2025-09-25 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-18 | 2025-09-16 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-09-17 | 2025-09-15 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-09-12 | 2025-09-10 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-09-11 | 2025-09-09 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-09-10 | 2025-09-08 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-09-09 | 2025-09-05 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-09-08 | 2025-09-04 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-05 | 2025-09-03 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-04 | 2025-09-02 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-09-02 | 2025-08-29 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-09-01 | 2025-08-28 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-08-29 | 2025-08-27 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-08-28 | 2025-08-26 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-08-27 | 2025-08-25 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-08-26 | 2025-08-22 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-08-25 | 2025-08-21 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-08-22 | 2025-08-20 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-08-21 | 2025-08-19 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-08-20 | 2025-08-18 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-08-19 | 2025-08-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-08-18 | 2025-08-14 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2025-08-15 | 2025-08-13 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-08-14 | 2025-08-12 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-08-13 | 2025-08-11 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-08-12 | 2025-08-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-08-11 | 2025-08-07 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-08-08 | 2025-08-06 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-08-07 | 2025-08-05 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-08-06 | 2025-08-04 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-08-05 | 2025-08-01 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-08-04 | 2025-07-31 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-08-01 | 2025-07-30 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-07-31 | 2025-07-29 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-07-30 | 2025-07-28 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-07-29 | 2025-07-25 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-07-25 | 2025-07-23 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-07-24 | 2025-07-22 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-07-23 | 2025-07-21 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-07-22 | 2025-07-18 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-07-21 | 2025-07-17 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-07-18 | 2025-07-16 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-07-17 | 2025-07-15 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-07-16 | 2025-07-14 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-07-15 | 2025-07-11 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-07-14 | 2025-07-10 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-07-11 | 2025-07-09 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-07-10 | 2025-07-08 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-07-09 | 2025-07-07 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-07-08 | 2025-07-04 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-06-30 | 2025-06-26 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-06-27 | 2025-06-25 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-06-26 | 2025-06-24 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.076 | 80,000 | -200,000 | 0.00% | 6,080 |
| 2025-06-23 | 2025-06-19 | 0.074 | 280,000 | +200,000 | 0.00% | 20,720 |
| 2025-06-19 | 2025-06-17 | 0.077 | 80,000 | -150,000 | 0.00% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.075 | 230,000 | -30,000 | 0.00% | 17,250 |
| 2025-06-17 | 2025-06-13 | 0.074 | 260,000 | +180,000 | 0.00% | 19,240 |
| 2025-06-09 | 2025-06-05 | 0.076 | 80,000 | -120,000 | 0.00% | 6,080 |
| 2025-06-06 | 2025-06-04 | 0.074 | 200,000 | +120,000 | 0.00% | 14,800 |
| 2025-05-20 | 2025-05-16 | 0.075 | 80,000 | -140,000 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.074 | 220,000 | +140,000 | 0.00% | 16,280 |
| 2025-04-10 | 2025-04-08 | 0.067 | 80,000 | -80,000 | 0.00% | 5,360 |
| 2025-04-09 | 2025-04-07 | 0.066 | 160,000 | +80,000 | 0.00% | 10,560 |
| 2025-02-13 | 2025-02-11 | 0.077 | 80,000 | -120,000 | 0.00% | 6,160 |
| 2025-02-12 | 2025-02-10 | 0.076 | 200,000 | +120,000 | 0.00% | 15,200 |
| 2024-11-29 | 2024-11-27 | 0.084 | 80,000 | -80,000 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.082 | 160,000 | +80,000 | 0.00% | 13,120 |
| 2024-11-21 | 2024-11-19 | 0.086 | 80,000 | -20,000 | 0.00% | 6,880 |
| 2024-11-20 | 2024-11-18 | 0.085 | 100,000 | +20,000 | 0.00% | 8,500 |
| 2024-11-15 | 2024-11-13 | 0.089 | 80,000 | -120,000 | 0.00% | 7,120 |
| 2024-11-14 | 2024-11-12 | 0.087 | 200,000 | +120,000 | 0.00% | 17,400 |
| 2024-10-22 | 2024-10-18 | 0.093 | 80,000 | -50,000 | 0.00% | 7,440 |
| 2024-10-21 | 2024-10-17 | 0.092 | 130,000 | +50,000 | 0.00% | 11,960 |
| 2024-10-04 | 2024-10-02 | 0.091 | 80,000 | -40,000 | 0.00% | 7,280 |
| 2024-08-29 | 2024-08-27 | 0.075 | 120,000 | -160,000 | 0.00% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.074 | 280,000 | +150,000 | 0.00% | 20,720 |
| 2024-08-26 | 2024-08-22 | 0.074 | 130,000 | +10,000 | 0.00% | 9,620 |
| 2024-08-01 | 2024-07-30 | 0.077 | 120,000 | -160,000 | 0.00% | 9,240 |
| 2024-07-31 | 2024-07-29 | 0.077 | 280,000 | +160,000 | 0.00% | 21,560 |
| 2024-07-11 | 2024-07-09 | 0.086 | 120,000 | -40,000 | 0.00% | 10,320 |
| 2024-07-10 | 2024-07-08 | 0.085 | 160,000 | +40,000 | 0.00% | 13,600 |
| 2024-01-11 | 2024-01-09 | 0.085 | 120,000 | -180,000 | 0.00% | 10,200 |
| 2024-01-10 | 2024-01-08 | 0.085 | 300,000 | +180,000 | 0.00% | 25,500 |
| 2024-01-05 | 2024-01-03 | 0.099 | 120,000 | -70,000 | 0.00% | 11,880 |
| 2024-01-04 | 2024-01-02 | 0.099 | 190,000 | +70,000 | 0.00% | 18,810 |
| 2023-10-26 | 2023-10-24 | 0.100 | 120,000 | -60,000 | 0.00% | 12,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 180,000 | +60,000 | 0.00% | 18,360 |
| 2022-02-07 | 2022-01-31 | 0.203 | 120,000 | +50,000 | 0.00% | 24,360 |
| 2021-12-20 | 2021-12-16 | 0.246 | 70,000 | -60,000 | 0.00% | 17,220 |
| 2021-12-16 | 2021-12-14 | 0.243 | 130,000 | +60,000 | 0.00% | 31,590 |
| 2021-12-07 | 2021-12-03 | 0.250 | 70,000 | -60,000 | 0.00% | 17,500 |
| 2021-12-02 | 2021-11-30 | 0.249 | 130,000 | +80,000 | 0.00% | 32,370 |
| 2021-11-16 | 2021-11-12 | 0.280 | 50,000 | -50,000 | 0.00% | 14,000 |
| 2021-11-11 | 2021-11-09 | 0.270 | 100,000 | -50,000 | 0.00% | 27,000 |
| 2021-11-08 | 2021-11-04 | 0.265 | 150,000 | -20,000 | 0.00% | 39,750 |
| 2021-10-22 | 2021-10-20 | 0.250 | 170,000 | +50,000 | 0.00% | 42,500 |
| 2021-09-30 | 2021-09-28 | 0.255 | 120,000 | -80,000 | 0.00% | 30,600 |
| 2021-09-29 | 2021-09-27 | 0.245 | 200,000 | +100,000 | 0.00% | 49,000 |
| 2021-09-14 | 2021-09-10 | 0.300 | 100,000 | +10,000 | 0.00% | 30,000 |
| 2021-08-12 | 2021-08-10 | 0.333 | 90,000 | +8,909 | 0.00% | 29,966 |
| 2021-07-20 | 2021-07-16 | 0.511 | 81,091 | +18,020 | 0.00% | 41,400 |
| 2021-07-14 | 2021-07-12 | 0.549 | 63,071 | -18,020 | 0.00% | 34,650 |
| 2021-07-09 | 2021-07-07 | 0.516 | 81,091 | +18,020 | 0.00% | 41,850 |
| 2021-06-28 | 2021-06-24 | 0.566 | 63,071 | -18,020 | 0.00% | 35,700 |
| 2021-06-25 | 2021-06-23 | 0.505 | 81,091 | +18,020 | 0.00% | 40,950 |
| 2021-06-17 | 2021-06-15 | 0.555 | 63,071 | -9,010 | 0.00% | 35,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 72,081 | +9,010 | 0.00% | 40,000 |
| 2021-06-09 | 2021-06-07 | 0.710 | 63,071 | -450,505 | 0.00% | 44,800 |
| 2021-06-08 | 2021-06-04 | 0.699 | 513,576 | +450,505 | 0.01% | 359,100 |
| 2021-05-14 | 2021-05-12 | 0.610 | 63,071 | -18,020 | 0.00% | 38,500 |
| 2021-05-11 | 2021-05-07 | 0.588 | 81,091 | +18,020 | 0.00% | 47,700 |
| 2020-12-23 | 2020-12-21 | 0.655 | 63,071 | -9,010 | 0.00% | 41,300 |
| 2020-11-16 | 2020-11-12 | 0.516 | 72,081 | -27,030 | 0.00% | 37,200 |
| 2020-08-25 | 2020-08-21 | 0.505 | 99,111 | +27,030 | 0.00% | 50,050 |
| 2020-06-29 | 2020-06-24 | 0.549 | 72,081 | -9,010 | 0.00% | 39,600 |
| 2020-06-05 | 2020-06-03 | 0.494 | 81,091 | +9,010 | 0.00% | 40,050 |
| 2020-05-28 | 2020-05-26 | 0.522 | 72,081 | +79 | 0.00% | 37,641 |
| 2020-04-23 | 2020-04-21 | 0.556 | 72,002 | -45,001 | 0.00% | 40,000 |
| 2020-04-16 | 2020-04-14 | 0.600 | 117,003 | +45,001 | 0.00% | 70,200 |
| 2020-03-27 | 2020-03-25 | 0.506 | 72,002 | -9,000 | 0.00% | 36,400 |
| 2020-03-25 | 2020-03-23 | 0.450 | 81,002 | +9,000 | 0.00% | 36,450 |
| 2020-03-18 | 2020-03-16 | 0.678 | 72,002 | +9,001 | 0.00% | 48,800 |
| 2020-03-17 | 2020-03-13 | 0.767 | 63,001 | -9,001 | 0.00% | 48,300 |
| 2020-03-16 | 2020-03-12 | 0.744 | 72,002 | +9,001 | 0.00% | 53,600 |
| 2020-02-28 | 2020-02-26 | 0.878 | 63,001 | -18,001 | 0.00% | 55,300 |
| 2020-02-27 | 2020-02-25 | 0.911 | 81,002 | -9,000 | 0.00% | 73,800 |
| 2020-02-26 | 2020-02-24 | 0.833 | 90,002 | +27,001 | 0.00% | 75,000 |
| 2020-01-31 | 2020-01-29 | 0.989 | 63,001 | +27,000 | 0.00% | 62,300 |
| 2020-01-02 | 2019-12-27 | 1.089 | 36,001 | -45,001 | 0.00% | 39,200 |
| 2019-12-30 | 2019-12-24 | 1.022 | 81,002 | -9,000 | 0.00% | 82,800 |
| 2019-12-27 | 2019-12-20 | 0.856 | 90,002 | -9,000 | 0.00% | 77,000 |
| 2019-12-20 | 2019-12-18 | 0.878 | 99,002 | -36,001 | 0.00% | 86,900 |
| 2019-12-19 | 2019-12-17 | 0.822 | 135,003 | -18,000 | 0.00% | 111,000 |
| 2019-12-18 | 2019-12-16 | 0.778 | 153,003 | -72,002 | 0.00% | 119,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 225,005 | -90,002 | 0.00% | 162,500 |
| 2019-12-13 | 2019-12-11 | 0.700 | 315,007 | +90,002 | 0.01% | 220,500 |
| 2019-10-22 | 2019-10-18 | 0.667 | 225,005 | -9,000 | 0.00% | 150,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 234,005 | +9,000 | 0.00% | 148,200 |
| 2019-09-25 | 2019-09-23 | 0.711 | 225,005 | +9,000 | 0.00% | 160,000 |
| 2019-09-20 | 2019-09-18 | 0.767 | 216,005 | -18,000 | 0.00% | 165,600 |
| 2019-09-12 | 2019-09-10 | 0.655 | 234,005 | +3,836 | 0.00% | 153,313 |
| 2019-08-23 | 2019-08-21 | 0.633 | 230,169 | -26,558 | 0.00% | 145,600 |
| 2019-08-21 | 2019-08-19 | 0.565 | 256,727 | -8,853 | 0.00% | 145,000 |
| 2019-08-12 | 2019-08-08 | 0.559 | 265,580 | +8,853 | 0.00% | 148,500 |
| 2019-06-04 | 2019-05-31 | 0.700 | 256,727 | +8,853 | 0.00% | 179,800 |
| 2019-05-30 | 2019-05-28 | 0.732 | 247,874 | +3,050 | 0.00% | 181,433 |
| 2019-05-24 | 2019-05-22 | 0.766 | 244,824 | -8,743 | 0.00% | 187,600 |
| 2019-05-21 | 2019-05-17 | 0.743 | 253,567 | -104,925 | 0.00% | 188,500 |
| 2019-05-20 | 2019-05-16 | 0.789 | 358,492 | +52,463 | 0.01% | 282,900 |
| 2019-05-14 | 2019-05-09 | 0.823 | 306,029 | -8,744 | 0.01% | 252,000 |
| 2019-05-10 | 2019-05-08 | 0.846 | 314,773 | -8,744 | 0.01% | 266,400 |
| 2019-05-09 | 2019-05-07 | 0.892 | 323,517 | +8,744 | 0.01% | 288,600 |
| 2019-05-08 | 2019-05-06 | 0.904 | 314,773 | +8,744 | 0.01% | 284,400 |
| 2019-04-24 | 2019-04-18 | 1.052 | 306,029 | +17,487 | 0.01% | 321,999 |
| 2019-04-11 | 2019-04-09 | 1.109 | 288,542 | -52,462 | 0.01% | 320,100 |
| 2019-03-21 | 2019-03-19 | 0.984 | 341,004 | -61,206 | 0.01% | 335,400 |
| 2019-03-19 | 2019-03-15 | 0.972 | 402,210 | +87,437 | 0.01% | 391,000 |
| 2019-03-12 | 2019-03-08 | 0.972 | 314,773 | +43,718 | 0.01% | 306,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 271,055 | +26,231 | 0.00% | 279,000 |
| 2019-03-06 | 2019-03-04 | 1.041 | 244,824 | -8,743 | 0.00% | 254,800 |
| 2019-03-05 | 2019-03-01 | 1.041 | 253,567 | +17,487 | 0.00% | 263,900 |
| 2019-03-04 | 2019-02-28 | 0.995 | 236,080 | +8,744 | 0.00% | 234,900 |
| 2019-02-27 | 2019-02-25 | 1.121 | 227,336 | +192,361 | 0.00% | 254,800 |
| 2019-02-26 | 2019-02-22 | 1.075 | 34,975 | -17,487 | 0.00% | 37,600 |
| 2019-02-22 | 2019-02-20 | 0.938 | 52,462 | -8,744 | 0.00% | 49,200 |
| 2019-02-21 | 2019-02-19 | 0.915 | 61,206 | +8,744 | 0.00% | 56,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 52,462 | +17,487 | 0.00% | 51,600 |
| 2019-02-18 | 2019-02-14 | 1.167 | 34,975 | +17,488 | 0.00% | 40,800 |
| 2019-02-14 | 2019-02-12 | 1.155 | 17,487 | -174,874 | 0.00% | 20,200 |
| 2019-02-13 | 2019-02-11 | 1.201 | 192,361 | +174,874 | 0.00% | 231,000 |
| 2019-01-31 | 2019-01-29 | 1.247 | 17,487 | -8,744 | 0.00% | 21,800 |
| 2018-11-30 | 2018-11-28 | 0.961 | 26,231 | -8,744 | 0.00% | 25,200 |
| 2018-11-29 | 2018-11-27 | 0.938 | 34,975 | +17,488 | 0.00% | 32,800 |
| 2018-11-26 | 2018-11-22 | 1.052 | 17,487 | -8,744 | 0.00% | 18,400 |
| 2018-11-23 | 2018-11-21 | 1.018 | 26,231 | +8,744 | 0.00% | 26,700 |
| 2018-11-07 | 2018-11-05 | 1.144 | 17,487 | -26,231 | 0.00% | 20,000 |
| 2018-11-01 | 2018-10-30 | 1.132 | 43,718 | +26,231 | 0.00% | 49,499 |
| 2018-10-16 | 2018-10-12 | 1.201 | 17,487 | -17,488 | 0.00% | 21,000 |
| 2018-09-06 | 2018-09-04 | 1.419 | 34,975 | +578 | 0.00% | 49,620 |
| 2018-05-31 | 2018-05-29 | 2.196 | 34,397 | +703 | 0.00% | 75,544 |
| 2018-03-27 | 2018-03-23 | 2.030 | 33,694 | -8,423 | 0.00% | 68,400 |
| 2018-03-01 | 2018-02-27 | 2.267 | 42,117 | -8,424 | 0.00% | 95,499 |
| 2018-02-20 | 2018-02-13 | 2.185 | 50,541 | +1,666 | 0.00% | 110,441 |
| 2018-01-18 | 2018-01-16 | 2.468 | 48,875 | -415,435 | 0.00% | 120,601 |
| 2017-09-25 | 2017-09-21 | 2.738 | 464,310 | +8,145 | 0.01% | 1,271,099 |
| 2017-09-22 | 2017-09-20 | 2.799 | 456,165 | -8,145 | 0.01% | 1,276,801 |
| 2017-09-21 | 2017-09-19 | 2.713 | 464,310 | +8,145 | 0.01% | 1,259,699 |
| 2017-09-18 | 2017-09-14 | 2.836 | 456,165 | +8,146 | 0.01% | 1,293,601 |
| 2017-09-14 | 2017-09-12 | 2.909 | 448,019 | -8,146 | 0.01% | 1,303,501 |
| 2017-09-07 | 2017-09-05 | 2.954 | 456,165 | -13,155 | 0.01% | 1,347,346 |
| 2017-08-30 | 2017-08-28 | 2.632 | 469,320 | -32,366 | 0.01% | 1,235,401 |
| 2017-08-15 | 2017-08-11 | 2.410 | 501,686 | +16,183 | 0.01% | 1,208,999 |
| 2017-08-11 | 2017-08-09 | 2.509 | 485,503 | -8,092 | 0.01% | 1,218,000 |
| 2017-08-10 | 2017-08-08 | 2.533 | 493,595 | +16,184 | 0.01% | 1,250,501 |
| 2017-08-09 | 2017-08-07 | 2.855 | 477,411 | -8,092 | 0.01% | 1,362,899 |
| 2017-08-07 | 2017-08-03 | 2.756 | 485,503 | +8,092 | 0.01% | 1,338,000 |
| 2017-08-04 | 2017-08-02 | 2.793 | 477,411 | -8,092 | 0.01% | 1,333,399 |
| 2017-08-03 | 2017-08-01 | 2.731 | 485,503 | +8,092 | 0.01% | 1,326,000 |
| 2017-07-31 | 2017-07-27 | 2.805 | 477,411 | -72,826 | 0.01% | 1,339,299 |
| 2017-07-27 | 2017-07-25 | 2.867 | 550,237 | +16,184 | 0.01% | 1,577,601 |
| 2017-07-25 | 2017-07-21 | 2.941 | 534,053 | +16,183 | 0.01% | 1,570,799 |
| 2017-07-24 | 2017-07-20 | 3.090 | 517,870 | +445,045 | 0.01% | 1,600,001 |
| 2017-07-21 | 2017-07-19 | 3.238 | 72,825 | -412,678 | 0.00% | 235,799 |
| 2017-07-20 | 2017-07-18 | 3.090 | 485,503 | +40,459 | 0.01% | 1,500,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 445,044 | -8,092 | 0.01% | 1,270,499 |
| 2017-07-18 | 2017-07-14 | 2.879 | 453,136 | -16,184 | 0.01% | 1,304,800 |
| 2017-07-17 | 2017-07-13 | 2.805 | 469,320 | +8,092 | 0.01% | 1,316,601 |
| 2017-07-14 | 2017-07-12 | 2.793 | 461,228 | +404,586 | 0.01% | 1,288,200 |
| 2017-07-05 | 2017-07-03 | 2.805 | 56,642 | +8,092 | 0.00% | 158,900 |
| 2017-07-03 | 2017-06-29 | 2.855 | 48,550 | +8,091 | 0.00% | 138,599 |
| 2017-06-29 | 2017-06-27 | 3.003 | 40,459 | -40,458 | 0.00% | 121,501 |
| 2017-06-28 | 2017-06-26 | 2.991 | 80,917 | +32,367 | 0.00% | 242,000 |
| 2017-06-22 | 2017-06-20 | 2.818 | 48,550 | -8,092 | 0.00% | 136,799 |
| 2017-06-19 | 2017-06-15 | 2.768 | 56,642 | +8,092 | 0.00% | 156,800 |
| 2017-06-15 | 2017-06-13 | 2.583 | 48,550 | +16,183 | 0.00% | 125,399 |
| 2017-06-12 | 2017-06-08 | 2.879 | 32,367 | +8,092 | 0.00% | 93,200 |
| 2017-06-01 | 2017-05-29 | 2.859 | 24,275 | +350 | 0.00% | 69,400 |
| 2017-05-25 | 2017-05-23 | 2.984 | 23,925 | -15,950 | 0.00% | 71,399 |
| 2017-05-18 | 2017-05-16 | 3.423 | 39,875 | -23,926 | 0.00% | 136,499 |
| 2017-05-17 | 2017-05-15 | 3.348 | 63,801 | +23,926 | 0.00% | 213,601 |
| 2017-05-15 | 2017-05-11 | 3.549 | 39,875 | -55,826 | 0.00% | 141,499 |
| 2017-04-28 | 2017-04-26 | 3.712 | 95,701 | -31,900 | 0.00% | 355,200 |
| 2017-04-27 | 2017-04-25 | 3.649 | 127,601 | +127,601 | 0.00% | 465,599 |
| 2017-04-05 | 2017-03-31 | 3.436 | 0 | -7,975 | ||
| 2017-02-17 | 2017-02-15 | 3.235 | 7,975 | +7,975 | 0.00% | 25,800 |
| 2017-01-05 | 2017-01-03 | 2.558 | 0 | -7,975 | ||
| 2016-12-14 | 2016-12-12 | 2.395 | 7,975 | +7,975 | 0.00% | 19,100 |
| 2016-11-18 | 2016-11-16 | 2.683 | 0 | -7,975 | ||
| 2016-11-17 | 2016-11-15 | 2.646 | 7,975 | +7,975 | 0.00% | 21,100 |
| 2016-08-17 | 2016-08-15 | 2.170 | 0 | -7,880 | ||
| 2016-06-08 | 2016-06-06 | 2.146 | 7,880 | +98 | 0.00% | 16,911 |
| 2015-09-07 | 2015-09-02 | 1.563 | 7,782 | +105 | 0.00% | 12,164 |
| 2015-06-17 | 2015-06-15 | 1.928 | 7,677 | -30,708 | 0.00% | 14,800 |
| 2015-06-12 | 2015-06-10 | 1.941 | 38,385 | -30,708 | 0.00% | 74,500 |
| 2015-06-09 | 2015-06-05 | 2.020 | 69,093 | +915 | 0.00% | 139,548 |
| 2015-05-22 | 2015-05-20 | 2.086 | 68,178 | -7,575 | 0.00% | 142,200 |
| 2015-04-14 | 2015-04-10 | 1.716 | 75,753 | -22,726 | 0.00% | 130,000 |
| 2015-04-13 | 2015-04-09 | 1.676 | 98,479 | -15,151 | 0.00% | 165,100 |
| 2015-03-30 | 2015-03-26 | 1.637 | 113,630 | -22,726 | 0.00% | 186,000 |
| 2015-03-27 | 2015-03-25 | 1.610 | 136,356 | -22,726 | 0.00% | 219,600 |
| 2015-03-20 | 2015-03-18 | 1.518 | 159,082 | -7,575 | 0.00% | 241,500 |
| 2015-02-09 | 2015-02-05 | 1.360 | 166,657 | -15,151 | 0.00% | 226,600 |
| 2015-01-28 | 2015-01-26 | 1.333 | 181,808 | -37,876 | 0.00% | 242,400 |
| 2015-01-20 | 2015-01-16 | 1.267 | 219,684 | -22,726 | 0.01% | 278,399 |
| 2014-12-22 | 2014-12-18 | 1.069 | 242,410 | -7,576 | 0.01% | 259,200 |
| 2014-11-25 | 2014-11-21 | 1.373 | 249,986 | -7,575 | 0.01% | 343,200 |
| 2014-11-11 | 2014-11-07 | 1.426 | 257,561 | +7,575 | 0.01% | 367,200 |
| 2014-10-07 | 2014-10-03 | 1.360 | 249,986 | -7,575 | 0.01% | 339,900 |
| 2014-09-12 | 2014-09-10 | 1.452 | 257,561 | -15,151 | 0.01% | 374,000 |
| 2014-09-11 | 2014-09-08 | 1.478 | 272,712 | +15,151 | 0.01% | 403,200 |
| 2014-09-08 | 2014-09-04 | 1.505 | 257,561 | -7,575 | 0.01% | 387,600 |
| 2014-08-29 | 2014-08-27 | 1.479 | 265,136 | +9,960 | 0.01% | 392,130 |
| 2014-08-27 | 2014-08-25 | 1.479 | 255,176 | +7,505 | 0.01% | 377,400 |
| 2014-08-25 | 2014-08-21 | 1.492 | 247,671 | +15,010 | 0.01% | 369,600 |
| 2014-08-15 | 2014-08-13 | 1.519 | 232,661 | +7,505 | 0.01% | 353,400 |
| 2014-08-14 | 2014-08-12 | 1.586 | 225,156 | -75,051 | 0.01% | 357,001 |
| 2014-08-08 | 2014-08-06 | 1.586 | 300,207 | -15,011 | 0.01% | 475,999 |
| 2014-08-06 | 2014-08-04 | 1.559 | 315,218 | +22,516 | 0.01% | 491,400 |
| 2014-08-04 | 2014-07-31 | 1.492 | 292,702 | +7,505 | 0.01% | 436,800 |
| 2014-07-25 | 2014-07-23 | 1.492 | 285,197 | +22,516 | 0.01% | 425,600 |
| 2014-07-24 | 2014-07-22 | 1.586 | 262,681 | +22,515 | 0.01% | 416,499 |
| 2014-07-22 | 2014-07-18 | 1.626 | 240,166 | -22,515 | 0.01% | 390,400 |
| 2014-07-17 | 2014-07-15 | 1.426 | 262,681 | -7,506 | 0.01% | 374,499 |
| 2014-07-16 | 2014-07-14 | 1.386 | 270,187 | +7,506 | 0.01% | 374,400 |
| 2014-07-09 | 2014-07-07 | 1.386 | 262,681 | -15,011 | 0.01% | 363,999 |
| 2014-06-23 | 2014-06-19 | 1.439 | 277,692 | -22,515 | 0.01% | 399,600 |
| 2014-06-18 | 2014-06-16 | 1.386 | 300,207 | -52,537 | 0.01% | 415,999 |
| 2014-06-12 | 2014-06-10 | 1.434 | 352,744 | -22,515 | 0.01% | 505,836 |
| 2014-06-11 | 2014-06-09 | 1.461 | 375,259 | +5,664 | 0.01% | 548,276 |
| 2014-06-10 | 2014-06-06 | 1.420 | 369,595 | +14,784 | 0.01% | 525,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 354,811 | -110,879 | 0.01% | 508,800 |
| 2014-06-03 | 2014-05-29 | 1.299 | 465,690 | -14,783 | 0.01% | 604,800 |
| 2014-05-30 | 2014-05-28 | 1.366 | 480,473 | -7,392 | 0.01% | 656,499 |
| 2014-05-28 | 2014-05-26 | 1.380 | 487,865 | -7,392 | 0.01% | 673,200 |
| 2014-05-27 | 2014-05-23 | 1.272 | 495,257 | -36,960 | 0.01% | 629,800 |
| 2014-05-21 | 2014-05-19 | 1.231 | 532,217 | -29,567 | 0.01% | 655,200 |
| 2014-05-19 | 2014-05-15 | 1.285 | 561,784 | +29,567 | 0.01% | 722,000 |
| 2014-05-16 | 2014-05-14 | 1.258 | 532,217 | +36,960 | 0.01% | 669,600 |
| 2014-05-12 | 2014-05-08 | 1.109 | 495,257 | -36,960 | 0.01% | 549,400 |
| 2014-05-08 | 2014-05-05 | 1.204 | 532,217 | +7,392 | 0.01% | 640,800 |
| 2014-04-30 | 2014-04-28 | 1.285 | 524,825 | -7,392 | 0.01% | 674,500 |
| 2014-04-29 | 2014-04-25 | 1.353 | 532,217 | +147,838 | 0.01% | 720,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 384,379 | +14,784 | 0.01% | 520,000 |
| 2014-04-24 | 2014-04-22 | 1.434 | 369,595 | -14,784 | 0.01% | 530,000 |
| 2014-04-22 | 2014-04-16 | 1.272 | 384,379 | +14,784 | 0.01% | 488,800 |
| 2014-04-17 | 2014-04-15 | 1.285 | 369,595 | +14,784 | 0.01% | 475,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 354,811 | +14,784 | 0.01% | 484,800 |
| 2014-04-15 | 2014-04-11 | 1.434 | 340,027 | +14,783 | 0.01% | 487,600 |
| 2014-04-08 | 2014-04-04 | 1.569 | 325,244 | -81,310 | 0.01% | 510,401 |
| 2014-04-07 | 2014-04-03 | 1.502 | 406,554 | +44,351 | 0.01% | 610,499 |
| 2014-04-04 | 2014-04-02 | 1.542 | 362,203 | -7,392 | 0.01% | 558,600 |
| 2014-04-03 | 2014-04-01 | 1.556 | 369,595 | -7,392 | 0.01% | 575,000 |
| 2014-03-31 | 2014-03-27 | 1.353 | 376,987 | +51,743 | 0.01% | 510,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 325,244 | -96,094 | 0.01% | 514,801 |
| 2014-03-27 | 2014-03-25 | 1.556 | 421,338 | +177,405 | 0.01% | 655,500 |
| 2014-03-26 | 2014-03-24 | 1.718 | 243,933 | +14,784 | 0.01% | 419,101 |
| 2014-03-25 | 2014-03-21 | 1.759 | 229,149 | -7,392 | 0.01% | 403,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 236,541 | +73,919 | 0.01% | 432,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 162,622 | -96,094 | 0.00% | 292,600 |
| 2014-03-20 | 2014-03-18 | 1.772 | 258,716 | +36,959 | 0.01% | 458,499 |
| 2014-03-18 | 2014-03-14 | 1.583 | 221,757 | -36,959 | 0.01% | 351,000 |
| 2014-03-14 | 2014-03-12 | 1.610 | 258,716 | +51,743 | 0.01% | 416,499 |
| 2014-03-13 | 2014-03-11 | 1.705 | 206,973 | -14,784 | 0.01% | 352,800 |
| 2014-03-12 | 2014-03-10 | 1.772 | 221,757 | +59,135 | 0.01% | 393,000 |
| 2014-03-11 | 2014-03-07 | 1.732 | 162,622 | -44,351 | 0.00% | 281,600 |
| 2014-03-10 | 2014-03-06 | 1.637 | 206,973 | +110,878 | 0.01% | 338,800 |
| 2014-03-07 | 2014-03-05 | 1.488 | 96,095 | +73,919 | 0.00% | 143,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 22,176 | +22,176 | 0.00% | 33,600 |
| 2014-03-04 | 2014-02-28 | 1.326 | 0 | -88,703 | ||
| 2014-02-28 | 2014-02-26 | 1.245 | 88,703 | +14,784 | 0.00% | 110,400 |
| 2014-02-25 | 2014-02-21 | 1.272 | 73,919 | +73,919 | 0.00% | 94,000 |
| 2014-02-21 | 2014-02-19 | 1.258 | 0 | -221,757 | ||
| 2014-02-20 | 2014-02-18 | 1.312 | 221,757 | +206,973 | 0.01% | 291,000 |
| 2014-02-19 | 2014-02-17 | 1.285 | 14,784 | -36,959 | 0.00% | 19,000 |
| 2014-02-07 | 2014-02-05 | 1.150 | 51,743 | +44,351 | 0.00% | 59,500 |
| 2014-01-20 | 2014-01-16 | 1.136 | 7,392 | -7,392 | 0.00% | 8,400 |
| 2013-12-10 | 2013-12-06 | 0.717 | 14,784 | +14,784 | 0.00% | 10,600 |
| 2013-12-09 | 2013-12-05 | 0.703 | 0 | -14,784 | ||
| 2013-11-26 | 2013-11-22 | 0.575 | 14,784 | -22,175 | 0.00% | 8,500 |
| 2013-09-19 | 2013-09-17 | 0.602 | 36,959 | +22,175 | 0.00% | 22,250 |
| 2013-09-11 | 2013-09-09 | 0.629 | 14,784 | -7,392 | 0.00% | 9,300 |
| 2013-09-02 | 2013-08-29 | 0.642 | 22,176 | +434 | 0.00% | 14,229 |
| 2013-08-23 | 2013-08-21 | 0.655 | 21,742 | +21,742 | 0.00% | 14,250 |
| 2013-08-12 | 2013-08-08 | 0.649 | 0 | -14,495 | ||
| 2013-06-28 | 2013-06-26 | 0.701 | 14,495 | +363 | 0.00% | 10,154 |
| 2013-06-26 | 2013-06-24 | 0.672 | 14,132 | +14,132 | 0.00% | 9,500 |
| 2013-04-17 | 2013-04-15 | 0.616 | 0 | -42,397 | ||
| 2013-04-16 | 2013-04-12 | 0.517 | 42,397 | +42,397 | 0.00% | 21,900 |
| 2013-02-19 | 2013-02-15 | 0.722 | 0 | -35,330 | ||
| 2012-08-28 | 2012-08-24 | 0.394 | 35,330 | +1,046 | 0.00% | 13,912 |
| 2012-06-06 | 2012-06-04 | 0.416 | 34,284 | +1,247 | 0.00% | 14,269 |
| 2012-03-22 | 2012-03-20 | 0.530 | 33,037 | -19,822 | 0.00% | 17,500 |
| 2012-02-03 | 2012-02-01 | 0.336 | 52,859 | -33,037 | 0.00% | 17,760 |
| 2011-10-19 | 2011-10-17 | 0.322 | 85,896 | -13,215 | 0.00% | 27,690 |
| 2011-10-17 | 2011-10-13 | 0.328 | 99,111 | +13,215 | 0.00% | 32,550 |
| 2011-09-14 | 2011-09-09 | 0.412 | 85,896 | +2,358 | 0.00% | 35,422 |
| 2011-07-08 | 2011-07-06 | 0.552 | 83,538 | +19,278 | 0.00% | 46,150 |
| 2011-07-05 | 2011-06-30 | 0.506 | 64,260 | +12,852 | 0.00% | 32,500 |
| 2011-06-02 | 2011-05-31 | 0.615 | 51,408 | -6,426 | 0.00% | 31,600 |
| 2011-05-24 | 2011-05-20 | 0.674 | 57,834 | +1,713 | 0.00% | 38,954 |
| 2011-05-20 | 2011-05-18 | 0.682 | 56,121 | -62,356 | 0.00% | 38,250 |
| 2011-05-18 | 2011-05-16 | 0.674 | 118,477 | -12,471 | 0.00% | 79,800 |
| 2011-05-16 | 2011-05-12 | 0.641 | 130,948 | -12,471 | 0.00% | 84,000 |
| 2011-04-12 | 2011-04-08 | 0.633 | 143,419 | -12,471 | 0.00% | 90,850 |
| 2011-04-07 | 2011-04-04 | 0.625 | 155,890 | +12,471 | 0.01% | 97,500 |
| 2011-04-04 | 2011-03-31 | 0.633 | 143,419 | -174,597 | 0.00% | 90,850 |
| 2011-03-24 | 2011-03-22 | 0.641 | 318,016 | +31,178 | 0.01% | 204,000 |
| 2011-03-08 | 2011-03-04 | 0.730 | 286,838 | -18,707 | 0.01% | 209,300 |
| 2011-03-07 | 2011-03-03 | 0.730 | 305,545 | +18,707 | 0.01% | 222,950 |
| 2011-01-18 | 2011-01-14 | 0.786 | 286,838 | +31,178 | 0.01% | 225,400 |
| 2011-01-14 | 2011-01-12 | 0.794 | 255,660 | -12,471 | 0.01% | 202,950 |
| 2011-01-13 | 2011-01-11 | 0.786 | 268,131 | +62,356 | 0.01% | 210,700 |
| 2010-11-03 | 2010-11-01 | 0.569 | 205,775 | -62,356 | 0.01% | 117,150 |
| 2010-11-02 | 2010-10-29 | 0.553 | 268,131 | +31,178 | 0.01% | 148,350 |
| 2010-11-01 | 2010-10-28 | 0.545 | 236,953 | +31,178 | 0.01% | 129,200 |
| 2010-10-27 | 2010-10-25 | 0.513 | 205,775 | -31,178 | 0.01% | 105,600 |
| 2010-10-26 | 2010-10-22 | 0.505 | 236,953 | +31,178 | 0.01% | 119,700 |
| 2010-10-14 | 2010-10-12 | 0.513 | 205,775 | -31,178 | 0.01% | 105,600 |
| 2010-09-16 | 2010-09-14 | 0.481 | 236,953 | +31,178 | 0.01% | 114,000 |
| 2010-09-03 | 2010-09-01 | 0.491 | 205,775 | +4,048 | 0.01% | 100,987 |
| 2010-08-27 | 2010-08-25 | 0.483 | 201,727 | -30,565 | 0.01% | 97,350 |
| 2010-08-23 | 2010-08-19 | 0.499 | 232,292 | +30,565 | 0.01% | 115,900 |
| 2010-08-09 | 2010-08-05 | 0.491 | 201,727 | -61,130 | 0.01% | 99,000 |
| 2010-08-04 | 2010-08-02 | 0.499 | 262,857 | +61,130 | 0.01% | 131,150 |
| 2010-07-27 | 2010-07-23 | 0.499 | 201,727 | -12,226 | 0.01% | 100,650 |
| 2010-06-29 | 2010-06-25 | 0.466 | 213,953 | -61,129 | 0.01% | 99,750 |
| 2010-06-25 | 2010-06-23 | 0.466 | 275,082 | -30,565 | 0.01% | 128,250 |
| 2010-06-24 | 2010-06-22 | 0.474 | 305,647 | +61,129 | 0.01% | 145,000 |
| 2010-06-23 | 2010-06-21 | 0.483 | 244,518 | +171,163 | 0.01% | 118,000 |
| 2010-06-17 | 2010-06-14 | 0.466 | 73,355 | +30,564 | 0.00% | 34,200 |
| 2010-05-20 | 2010-05-18 | 0.499 | 42,791 | +738 | 0.00% | 21,369 |
| 2010-01-11 | 2010-01-07 | 0.483 | 42,053 | -120,151 | 0.00% | 20,300 |
| 2010-01-08 | 2010-01-06 | 0.491 | 162,204 | +120,151 | 0.01% | 79,650 |
| 2009-10-22 | 2009-10-20 | 0.362 | 42,053 | +685 | 0.00% | 15,228 |
| 2009-09-24 | 2009-09-22 | 0.387 | 41,368 | -59,098 | 0.00% | 16,030 |
| 2009-07-23 | 2009-07-21 | 0.235 | 100,466 | -295,487 | 0.00% | 23,630 |
| 2009-07-22 | 2009-07-20 | 0.240 | 395,953 | -295,488 | 0.02% | 95,140 |
| 2009-06-11 | 2009-06-09 | 0.250 | 691,441 | +590,975 | 0.03% | 173,160 |
| 2009-06-04 | 2009-06-02 | 0.206 | 100,466 | +1,621 | 0.00% | 20,734 |
| 2009-05-20 | 2009-05-18 | 0.194 | 98,845 | -465,155 | 0.00% | 19,210 |
| 2009-05-19 | 2009-05-15 | 0.170 | 564,000 | +174,433 | 0.02% | 96,030 |
| 2009-04-22 | 2009-04-20 | 0.155 | 389,567 | +290,722 | 0.02% | 60,300 |
| 2009-04-16 | 2009-04-14 | 0.134 | 98,845 | -58,145 | 0.00% | 13,260 |
| 2009-04-09 | 2009-04-07 | 0.120 | 156,990 | +58,145 | 0.01% | 18,900 |
| 2009-02-13 | 2009-02-11 | 0.114 | 98,845 | -17,444 | 0.00% | 11,220 |
| 2008-12-15 | 2008-12-11 | 0.108 | 116,289 | +17,444 | 0.01% | 12,600 |
| 2008-10-16 | 2008-10-14 | 0.152 | 98,845 | +4,597 | 0.00% | 14,977 |
| 2008-05-23 | 2008-05-21 | 0.462 | 94,248 | +2,900 | 0.00% | 43,498 |
| 2008-04-10 | 2008-04-08 | 0.475 | 91,348 | -214,936 | 0.00% | 43,350 |
| 2008-04-09 | 2008-04-07 | 0.475 | 306,284 | +214,936 | 0.01% | 145,350 |
| 2008-03-05 | 2008-03-03 | 0.586 | 91,348 | -69,854 | 0.00% | 53,550 |
| 2008-03-04 | 2008-02-29 | 0.586 | 161,202 | +69,854 | 0.01% | 94,500 |
| 2008-01-02 | 2007-12-27 | 0.754 | 91,348 | -16,120 | 0.00% | 68,850 |
| 2007-12-28 | 2007-12-24 | 0.689 | 107,468 | -32,241 | 0.00% | 74,000 |
| 2007-11-29 | 2007-11-27 | 0.605 | 139,709 | +32,241 | 0.01% | 84,500 |
| 2007-11-08 | 2007-11-06 | 0.744 | 107,468 | -32,241 | 0.00% | 80,000 |
| 2007-11-06 | 2007-11-02 | 0.726 | 139,709 | +32,241 | 0.01% | 101,400 |
| 2007-10-29 | 2007-10-25 | 0.782 | 107,468 | -32,241 | 0.00% | 84,000 |
| 2007-10-25 | 2007-10-23 | 0.744 | 139,709 | +32,241 | 0.01% | 104,000 |
| 2007-10-12 | 2007-10-10 | 0.875 | 107,468 | -16,120 | 0.00% | 94,000 |
| 2007-10-08 | 2007-10-04 | 0.735 | 123,588 | -107,469 | 0.01% | 90,850 |
| 2007-10-03 | 2007-09-28 | 0.796 | 231,057 | +4,299 | 0.01% | 184,024 |
| 2007-09-24 | 2007-09-20 | 0.815 | 226,758 | +105,469 | 0.01% | 184,900 |
| 2007-09-20 | 2007-09-18 | 0.872 | 121,289 | -68,555 | 0.01% | 105,800 |
| 2007-09-19 | 2007-09-17 | 0.882 | 189,844 | +68,555 | 0.01% | 167,400 |
| 2007-09-13 | 2007-09-11 | 0.901 | 121,289 | +15,820 | 0.01% | 109,250 |
| 2007-09-04 | 2007-08-31 | 0.948 | 105,469 | +15,821 | 0.00% | 100,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 89,648 | -26,368 | 0.00% | 85,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 116,016 | +79,102 | 0.01% | 110,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 36,914 | -52,734 | 0.00% | 35,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 89,648 | +31,640 | 0.00% | 74,800 |
| 2007-08-28 | 2007-08-24 | 0.825 | 58,008 | +15,820 | 0.00% | 47,850 |
| 2007-08-27 | 2007-08-23 | 0.806 | 42,188 | +5,274 | 0.00% | 34,000 |
| 2007-08-23 | 2007-08-21 | 0.815 | 36,914 | -52,734 | 0.00% | 30,100 |
| 2007-08-22 | 2007-08-20 | 0.844 | 89,648 | +52,734 | 0.00% | 75,650 |
| 2007-08-03 | 2007-08-01 | 1.062 | 36,914 | -26,367 | 0.00% | 39,200 |
| 2007-07-31 | 2007-07-27 | 1.043 | 63,281 | -15,821 | 0.00% | 66,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 79,102 | -84,375 | 0.00% | 87,000 |
| 2007-07-27 | 2007-07-25 | 1.062 | 163,477 | -26,367 | 0.01% | 173,600 |
| 2007-07-26 | 2007-07-24 | 1.024 | 189,844 | +26,367 | 0.01% | 194,400 |
| 2007-07-24 | 2007-07-20 | 1.024 | 163,477 | +26,368 | 0.01% | 167,400 |
| 2007-07-23 | 2007-07-19 | 1.005 | 137,109 | -21,094 | 0.01% | 137,800 |
| 2007-07-19 | 2007-07-17 | 1.043 | 158,203 | +36,914 | 0.01% | 165,000 |
| 2007-07-18 | 2007-07-16 | 1.062 | 121,289 | +52,734 | 0.01% | 128,800 |
| 2007-07-16 | 2007-07-12 | 1.062 | 68,555 | +15,821 | 0.00% | 72,800 |
| 2007-07-12 | 2007-07-10 | 1.100 | 52,734 | +10,546 | 0.00% | 58,000 |
| 2007-07-09 | 2007-07-05 | 1.119 | 42,188 | -21,093 | 0.00% | 47,201 |
| 2007-07-06 | 2007-07-04 | 1.062 | 63,281 | +10,547 | 0.00% | 67,200 |
| 2007-07-04 | 2007-06-29 | 1.081 | 52,734 | +15,820 | 0.00% | 57,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 36,914 | 0.00% | 44,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy