History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 167,275,561 +163,930,050 1.72% 16,225,729
2025-10-13 2025-10-09 0.100 3,345,511 -163,930,050 0.03% 334,551
2025-10-10 2025-10-08 0.100 167,275,561 -570,000 1.72% 16,727,556
2025-10-09 2025-10-06 0.099 167,845,561 -700,000 1.72% 16,616,711
2025-10-08 2025-10-03 0.098 168,545,561 -750,000 1.73% 16,517,465
2025-10-06 2025-10-02 0.103 169,295,561 -1,970,000 1.74% 17,437,443
2025-09-30 2025-09-26 0.096 171,265,561 -40,000 1.76% 16,441,494
2025-09-29 2025-09-25 0.096 171,305,561 +1,170,000 1.76% 16,445,334
2025-09-24 2025-09-22 0.100 170,135,561 +10,000 1.75% 17,013,556
2025-09-23 2025-09-19 0.099 170,125,561 -10,000 1.75% 16,842,431
2025-09-22 2025-09-18 0.100 170,135,561 +130,000 1.75% 17,013,556
2025-09-19 2025-09-17 0.101 170,005,561 -1,680,000 1.75% 17,170,562
2025-09-18 2025-09-16 0.094 171,685,561 +170,000 1.76% 16,138,443
2025-09-15 2025-09-11 0.096 171,515,561 -120,000 1.76% 16,465,494
2025-09-12 2025-09-10 0.093 171,635,561 -820,000 1.76% 15,962,107
2025-09-11 2025-09-09 0.091 172,455,561 -210,000 1.77% 15,693,456
2025-09-10 2025-09-08 0.102 172,665,561 +60,000 1.77% 17,611,887
2025-09-09 2025-09-05 0.097 172,605,561 -1,300,000 1.77% 16,742,739
2025-09-08 2025-09-04 0.099 173,905,561 +700,000 1.79% 17,216,651
2025-09-05 2025-09-03 0.099 173,205,561 +100,000 1.78% 17,147,351
2025-09-01 2025-08-28 0.111 173,105,561 -300,000 1.78% 19,214,717
2025-08-29 2025-08-27 0.112 173,405,561 +100,000 1.78% 19,421,423
2025-08-27 2025-08-25 0.115 173,305,561 -1,240,000 1.78% 19,930,140
2025-08-26 2025-08-22 0.118 174,545,561 -60,000 1.79% 20,596,376
2025-08-25 2025-08-21 0.114 174,605,561 +330,000 1.79% 19,905,034
2025-08-21 2025-08-19 0.117 174,275,561 +360,000 1.79% 20,390,241
2025-08-20 2025-08-18 0.117 173,915,561 +440,000 1.79% 20,348,121
2025-08-18 2025-08-14 0.119 173,475,561 -290,000 1.78% 20,643,592
2025-08-15 2025-08-13 0.113 173,765,561 +50,000 1.78% 19,635,508
2025-08-11 2025-08-07 0.114 173,715,561 -260,000 1.78% 19,803,574
2025-08-08 2025-08-06 0.114 173,975,561 -200,000 1.79% 19,833,214
2025-08-07 2025-08-05 0.112 174,175,561 +840,000 1.79% 19,507,663
2025-08-06 2025-08-04 0.114 173,335,561 +290,000 1.78% 19,760,254
2025-08-04 2025-07-31 0.117 173,045,561 -6,340,000 1.78% 20,246,331
2025-08-01 2025-07-30 0.112 179,385,561 +40,000 1.84% 20,091,183
2025-07-31 2025-07-29 0.115 179,345,561 -1,800,000 1.84% 20,624,740
2025-07-30 2025-07-28 0.113 181,145,561 -1,520,000 1.86% 20,469,448
2025-07-23 2025-07-21 0.117 182,665,561 -150,000 1.88% 21,371,871
2025-07-22 2025-07-18 0.115 182,815,561 +20,000 1.88% 21,023,790
2025-07-21 2025-07-17 0.111 182,795,561 +90,000 1.88% 20,290,307
2025-07-18 2025-07-16 0.117 182,705,561 -310,000 1.88% 21,376,551
2025-07-17 2025-07-15 0.118 183,015,561 -200,000 1.88% 21,595,836
2025-07-16 2025-07-14 0.111 183,215,561 +1,000,000 1.88% 20,336,927
2025-07-14 2025-07-10 0.108 182,215,561 +80,000 1.87% 19,679,281
2025-07-10 2025-07-08 0.118 182,135,561 -250,000 1.87% 21,491,996
2025-07-09 2025-07-07 0.112 182,385,561 +200,000 1.87% 20,427,183
2025-07-08 2025-07-04 0.114 182,185,561 +650,000 1.87% 20,769,154
2025-07-07 2025-07-03 0.110 181,535,561 +4,520,000 1.86% 19,968,912
2025-07-04 2025-07-02 0.105 177,015,561 -469,890,000 1.82% 18,586,634
2025-07-03 2025-06-30 0.099 646,905,561 -1,000,000 6.64% 64,043,651
2025-07-02 2025-06-27 0.096 647,905,561 +1,850,000 6.66% 62,198,934
2025-06-30 2025-06-26 0.097 646,055,561 -650,000 6.64% 62,667,389
2025-06-27 2025-06-25 0.099 646,705,561 -140,000 6.64% 64,023,851
2025-06-26 2025-06-24 0.095 646,845,561 -1,480,000 6.64% 61,450,328
2025-06-25 2025-06-23 0.084 648,325,561 -600,000 6.66% 54,459,347
2025-06-20 2025-06-18 0.077 648,925,561 -100,000 6.67% 49,967,268
2025-06-10 2025-06-06 0.076 649,025,561 -225,000 6.67% 49,325,943
2025-05-09 2025-05-07 0.074 649,250,561 +800,000 6.67% 48,044,542
2025-04-29 2025-04-25 0.073 648,450,561 -30,000 6.66% 47,336,891
2025-04-25 2025-04-23 0.072 648,480,561 -410,000 6.66% 46,690,600
2025-04-17 2025-04-15 0.071 648,890,561 -50,000 6.67% 46,071,230
2025-04-09 2025-04-07 0.066 648,940,561 +1,510,000 6.67% 42,830,077
2025-04-08 2025-04-03 0.077 647,430,561 +500,000 6.65% 49,852,153
2025-04-03 2025-04-01 0.081 646,930,561 -600,000 6.64% 52,401,375
2025-04-02 2025-03-31 0.082 647,530,561 +200,000 6.65% 53,097,506
2025-03-31 2025-03-27 0.086 647,330,561 -1,130,000 6.65% 55,670,428
2025-03-28 2025-03-26 0.083 648,460,561 -1,660,000 6.66% 53,822,227
2025-03-24 2025-03-20 0.083 650,120,561 +200,000 6.68% 53,960,007
2025-03-19 2025-03-17 0.084 649,920,561 -930,000 6.68% 54,593,327
2025-03-17 2025-03-13 0.083 650,850,561 -760,000 6.69% 54,020,597
2025-03-14 2025-03-12 0.084 651,610,561 -110,000 6.69% 54,735,287
2025-03-12 2025-03-10 0.083 651,720,561 -1,290,000 6.69% 54,092,807
2025-03-11 2025-03-07 0.083 653,010,561 -70,000 6.71% 54,199,877
2025-03-04 2025-02-28 0.080 653,080,561 +380,000 6.71% 52,246,445
2025-03-03 2025-02-27 0.080 652,700,561 +1,500,000 6.70% 52,216,045
2025-02-26 2025-02-24 0.080 651,200,561 -20,000 6.69% 52,096,045
2025-02-25 2025-02-21 0.081 651,220,561 -220,000 6.69% 52,748,865
2025-02-20 2025-02-18 0.083 651,440,561 +200,000 6.69% 54,069,567
2025-02-19 2025-02-17 0.085 651,240,561 -40,000 6.69% 55,355,448
2025-02-17 2025-02-13 0.084 651,280,561 +3,820,000 6.69% 54,707,567
2025-02-14 2025-02-12 0.081 647,460,561 +8,420,000 6.65% 52,444,305
2025-02-13 2025-02-11 0.077 639,040,561 +1,690,000 6.56% 49,206,123
2025-02-12 2025-02-10 0.076 637,350,561 +6,354,530 6.55% 48,438,643
2025-02-03 2025-01-24 0.080 630,996,031 +60,000 6.48% 50,479,682
2025-01-24 2025-01-22 0.085 630,936,031 +100,000 6.48% 53,629,563
2025-01-21 2025-01-17 0.085 630,836,031 +1,000,000 6.48% 53,621,063
2025-01-16 2025-01-14 0.083 629,836,031 -50,000 6.47% 52,276,391
2025-01-08 2025-01-06 0.078 629,886,031 +600,000 6.47% 49,131,110
2025-01-06 2025-01-02 0.079 629,286,031 +130,000 6.46% 49,713,596
2025-01-03 2024-12-31 0.081 629,156,031 +50,000 6.46% 50,961,639
2024-12-30 2024-12-24 0.079 629,106,031 -80,000 6.46% 49,699,376
2024-12-27 2024-12-20 0.080 629,186,031 +40,000 6.46% 50,334,882
2024-12-23 2024-12-19 0.081 629,146,031 +380,000 6.46% 50,960,829
2024-12-19 2024-12-17 0.081 628,766,031 -10,000 6.46% 50,930,049
2024-12-13 2024-12-11 0.083 628,776,031 -140,000 6.46% 52,188,411
2024-12-12 2024-12-10 0.084 628,916,031 -80,000 6.46% 52,828,947
2024-12-10 2024-12-06 0.084 628,996,031 -20,000 6.46% 52,835,667
2024-12-04 2024-12-02 0.085 629,016,031 -1,550,000 6.46% 53,466,363
2024-11-27 2024-11-25 0.082 630,566,031 +500,000 6.48% 51,706,415
2024-11-20 2024-11-18 0.085 630,066,031 +320,000 6.47% 53,555,613
2024-11-19 2024-11-15 0.085 629,746,031 -20,000 6.47% 53,528,413
2024-11-13 2024-11-11 0.093 629,766,031 -1,000,000 6.47% 58,568,241
2024-11-12 2024-11-08 0.092 630,766,031 +10,000 6.48% 58,030,475
2024-11-11 2024-11-07 0.093 630,756,031 -1,600,000 6.48% 58,660,311
2024-11-06 2024-11-04 0.095 632,356,031 +760,000 6.50% 60,073,823
2024-11-05 2024-11-01 0.096 631,596,031 -7,780,000 6.49% 60,633,219
2024-11-04 2024-10-31 0.094 639,376,031 +440,000 6.57% 60,101,347
2024-10-28 2024-10-24 0.097 638,936,031 -500,000 6.56% 61,976,795
2024-10-25 2024-10-23 0.096 639,436,031 -40,000 6.57% 61,385,859
2024-10-22 2024-10-18 0.093 639,476,031 -150,000 6.57% 59,471,271
2024-10-16 2024-10-14 0.097 639,626,031 +800,000 6.57% 62,043,725
2024-10-15 2024-10-10 0.103 638,826,031 +1,400,000 6.56% 65,799,081
2024-10-14 2024-10-09 0.102 637,426,031 +4,990,000 6.55% 65,017,455
2024-10-10 2024-10-08 0.109 632,436,031 -100,000 6.50% 68,935,527
2024-10-09 2024-10-07 0.149 632,536,031 +31,400,000 6.50% 94,247,869
2024-10-08 2024-10-04 0.122 601,136,031 +47,520,000 6.17% 73,338,596
2024-10-07 2024-10-03 0.109 553,616,031 +36,170,000 5.69% 60,344,147
2024-10-04 2024-10-02 0.091 517,446,031 -290,000 5.31% 47,087,589
2024-10-03 2024-09-30 0.082 517,736,031 +11,280,000 5.32% 42,454,355
2024-10-02 2024-09-27 0.078 506,456,031 +9,460,000 5.20% 39,503,570
2024-09-30 2024-09-26 0.075 496,996,031 -600,000 5.10% 37,274,702
2024-09-26 2024-09-24 0.071 497,596,031 +1,010,000 5.11% 35,329,318
2024-09-25 2024-09-23 0.070 496,586,031 +250,000 5.10% 34,761,022
2024-09-24 2024-09-20 0.069 496,336,031 +1,300,000 5.10% 34,247,186
2024-09-23 2024-09-19 0.071 495,036,031 +500,000 5.08% 35,147,558
2024-09-09 2024-09-04 0.074 494,536,031 +600,000 5.08% 36,595,666
2024-09-05 2024-09-03 0.073 493,936,031 +100,000 5.07% 36,057,330
2024-09-04 2024-09-02 0.074 493,836,031 -130,000 5.07% 36,543,866
2024-09-03 2024-08-30 0.075 493,966,031 -200,000 5.07% 37,047,452
2024-08-27 2024-08-23 0.074 494,166,031 +600,000 5.08% 36,568,286
2024-08-26 2024-08-22 0.074 493,566,031 -1,110,000 5.07% 36,523,886
2024-08-23 2024-08-21 0.075 494,676,031 +4,900,000 5.08% 37,100,702
2024-08-22 2024-08-20 0.078 489,776,031 +600,000 5.03% 38,202,530
2024-08-21 2024-08-19 0.078 489,176,031 +1,110,000 5.02% 38,155,730
2024-08-16 2024-08-14 0.077 488,066,031 -160,000 5.01% 37,581,084
2024-08-15 2024-08-13 0.078 488,226,031 -670,000 5.01% 38,081,630
2024-08-13 2024-08-09 0.076 488,896,031 +130,000 5.02% 37,156,098
2024-08-12 2024-08-08 0.078 488,766,031 -400,000 5.02% 38,123,750
2024-08-07 2024-08-05 0.076 489,166,031 +180,000 5.02% 37,176,618
2024-08-02 2024-07-31 0.080 488,986,031 -800,000 5.02% 39,118,882
2024-07-30 2024-07-26 0.078 489,786,031 +340,000 5.03% 38,203,310
2024-07-29 2024-07-25 0.079 489,446,031 +700,000 5.03% 38,666,236
2024-07-26 2024-07-24 0.079 488,746,031 -50,000 5.02% 38,610,936
2024-07-24 2024-07-22 0.083 488,796,031 +1,500,000 5.02% 40,570,071
2024-07-23 2024-07-19 0.084 487,296,031 +1,200,000 5.01% 40,932,867
2024-07-22 2024-07-18 0.085 486,096,031 +500,000 4.99% 41,318,163
2024-07-19 2024-07-17 0.088 485,596,031 +190,000 4.99% 42,732,451
2024-07-17 2024-07-15 0.087 485,406,031 +480,000 4.99% 42,230,325
2024-07-15 2024-07-11 0.090 484,926,031 -1,500,000 4.98% 43,643,343
2024-07-10 2024-07-08 0.085 486,426,031 +500,000 5.00% 41,346,213
2024-07-09 2024-07-05 0.088 485,926,031 +1,600,000 4.99% 42,761,491
2024-07-05 2024-07-03 0.090 484,326,031 +110,000 4.97% 43,589,343
2024-07-03 2024-06-28 0.087 484,216,031 +520,000 4.97% 42,126,795
2024-07-02 2024-06-27 0.086 483,696,031 -50,000 4.97% 41,597,859
2024-06-27 2024-06-25 0.091 483,746,031 +50,000 4.97% 44,020,889
2024-06-26 2024-06-24 0.092 483,696,031 +30,000 4.97% 44,500,035
2024-06-25 2024-06-21 0.093 483,666,031 -360,000 4.97% 44,980,941
2024-06-24 2024-06-20 0.094 484,026,031 -1,850,000 4.97% 45,498,447
2024-06-21 2024-06-19 0.101 485,876,031 +360,000 4.99% 49,073,479
2024-06-20 2024-06-18 0.104 485,516,031 +460,000 4.99% 50,493,667
2024-06-19 2024-06-17 0.104 485,056,031 -1,360,000 4.98% 50,445,827
2024-06-18 2024-06-14 0.098 486,416,031 +3,600,000 5.00% 47,668,771
2024-06-17 2024-06-13 0.092 482,816,031 -500,000 4.96% 44,419,075
2024-06-14 2024-06-12 0.085 483,316,031 -2,000,000 4.96% 41,081,863
2024-06-13 2024-06-11 0.080 485,316,031 +50,000 4.98% 38,825,282
2024-06-05 2024-06-03 0.081 485,266,031 +380,000 4.98% 39,306,549
2024-05-29 2024-05-27 0.088 484,886,031 -500,000 4.98% 42,669,971
2024-05-28 2024-05-24 0.085 485,386,031 +50,000 4.99% 41,257,813
2024-05-24 2024-05-22 0.086 485,336,031 +100,000 4.99% 41,738,899
2024-05-23 2024-05-21 0.083 485,236,031 +500,000 4.98% 40,274,591
2024-05-22 2024-05-20 0.084 484,736,031 +1,000,000 4.98% 40,717,827
2024-05-21 2024-05-17 0.089 483,736,031 -900,000 4.97% 43,052,507
2024-05-20 2024-05-16 0.086 484,636,031 +1,200,000 4.98% 41,678,699
2024-05-17 2024-05-14 0.085 483,436,031 +350,000 4.97% 41,092,063
2024-05-16 2024-05-13 0.089 483,086,031 -100,000 4.96% 42,994,657
2024-05-14 2024-05-10 0.086 483,186,031 +300,000 4.96% 41,553,999
2024-05-10 2024-05-08 0.081 482,886,031 +300,000 4.96% 39,113,769
2024-05-09 2024-05-07 0.083 482,586,031 +200,000 4.96% 40,054,641
2024-05-08 2024-05-06 0.084 482,386,031 -640,000 4.95% 40,520,427
2024-05-07 2024-05-03 0.084 483,026,031 +400,000 4.96% 40,574,187
2024-05-06 2024-05-02 0.082 482,626,031 -550,000 4.96% 39,575,335
2024-05-03 2024-04-30 0.079 483,176,031 -460,000 4.96% 38,170,906
2024-05-02 2024-04-29 0.080 483,636,031 -210,000 4.97% 38,690,882
2024-04-30 2024-04-26 0.080 483,846,031 -600,000 4.97% 38,707,682
2024-04-26 2024-04-24 0.073 484,446,031 +1,000,000 4.98% 35,364,560
2024-04-19 2024-04-17 0.073 483,446,031 +130,000 4.97% 35,291,560
2024-04-18 2024-04-16 0.071 483,316,031 -50,000 4.96% 34,315,438
2024-04-12 2024-04-10 0.074 483,366,031 -700,000 4.96% 35,769,086
2024-04-11 2024-04-09 0.072 484,066,031 +1,080,000 4.97% 34,852,754
2024-04-10 2024-04-08 0.075 482,986,031 +260,000 4.96% 36,223,952
2024-04-09 2024-04-05 0.074 482,726,031 +350,000 4.96% 35,721,726
2024-04-03 2024-03-28 0.076 482,376,031 -120,000 4.95% 36,660,578
2024-03-28 2024-03-26 0.074 482,496,031 -140,000 4.96% 35,704,706
2024-03-22 2024-03-20 0.077 482,636,031 -1,070,000 4.96% 37,162,974
2024-03-21 2024-03-19 0.075 483,706,031 -500,000 4.97% 36,277,952
2024-03-20 2024-03-18 0.078 484,206,031 +140,000 4.97% 37,768,070
2024-03-19 2024-03-15 0.078 484,066,031 +1,070,000 4.97% 37,757,150
2024-03-18 2024-03-14 0.078 482,996,031 +840,000 4.96% 37,673,690
2024-03-15 2024-03-13 0.078 482,156,031 +2,490,000 4.95% 37,608,170
2024-03-14 2024-03-12 0.087 479,666,031 -10,000 4.93% 41,730,945
2024-03-05 2024-03-01 0.092 479,676,031 -900,000 4.93% 44,130,195
2024-03-04 2024-02-29 0.093 480,576,031 +500,000 4.94% 44,693,571
2024-02-26 2024-02-22 0.097 480,076,031 +100,000 4.93% 46,567,375
2024-02-23 2024-02-21 0.098 479,976,031 -980,000 4.93% 47,037,651
2024-02-22 2024-02-20 0.098 480,956,031 -1,400,000 4.94% 47,133,691
2024-02-21 2024-02-19 0.096 482,356,031 -500,000 4.95% 46,306,179
2024-02-20 2024-02-16 0.092 482,856,031 -750,000 4.96% 44,422,755
2024-02-19 2024-02-15 0.085 483,606,031 -400,000 4.97% 41,106,513
2024-02-08 2024-02-06 0.088 484,006,031 -1,000,000 4.97% 42,592,531
2024-02-07 2024-02-05 0.085 485,006,031 +1,000,000 4.98% 41,225,513
2024-02-05 2024-02-01 0.092 484,006,031 -225,000 4.97% 44,528,555
2024-02-01 2024-01-30 0.097 484,231,031 -50,000 4.97% 46,970,410
2024-01-24 2024-01-22 0.095 484,281,031 -1,370,000 4.97% 46,006,698
2024-01-23 2024-01-19 0.095 485,651,031 +20,000 4.99% 46,136,848
2024-01-19 2024-01-17 0.091 485,631,031 -60,000 4.99% 44,192,424
2024-01-17 2024-01-15 0.092 485,691,031 +200,000 4.99% 44,683,575
2024-01-11 2024-01-09 0.085 485,491,031 +400,000 4.99% 41,266,738
2024-01-10 2024-01-08 0.085 485,091,031 -430,000 4.98% 41,232,738
2024-01-09 2024-01-05 0.089 485,521,031 +840,000 4.99% 43,211,372
2024-01-08 2024-01-04 0.097 484,681,031 +660,000 4.98% 47,014,060
2024-01-05 2024-01-03 0.099 484,021,031 -10,000 4.97% 47,918,082
2024-01-04 2024-01-02 0.099 484,031,031 +1,000,000 4.97% 47,919,072
2024-01-02 2023-12-28 0.101 483,031,031 +230,000 4.96% 48,786,134
2023-12-29 2023-12-27 0.103 482,801,031 +5,810,000 4.96% 49,728,506
2023-12-28 2023-12-22 0.120 476,991,031 -300,000 4.90% 57,238,924
2023-12-27 2023-12-21 0.123 477,291,031 +640,000 4.90% 58,706,797
2023-12-22 2023-12-20 0.122 476,651,031 +50,000 4.90% 58,151,426
2023-12-20 2023-12-18 0.131 476,601,031 -1,500,000 4.90% 62,434,735
2023-12-18 2023-12-14 0.119 478,101,031 -60,000 4.91% 56,894,023
2023-12-13 2023-12-11 0.119 478,161,031 -120,000 4.91% 56,901,163
2023-12-12 2023-12-08 0.110 478,281,031 +620,000 4.91% 52,610,913
2023-12-11 2023-12-07 0.116 477,661,031 -150,000 4.91% 55,408,680
2023-12-08 2023-12-06 0.124 477,811,031 -500,000 4.91% 59,248,568
2023-12-07 2023-12-05 0.120 478,311,031 -150,000 4.91% 57,397,324
2023-12-05 2023-12-01 0.121 478,461,031 +1,340,000 4.91% 57,893,785
2023-12-01 2023-11-29 0.127 477,121,031 +500,000 4.90% 60,594,371
2023-11-30 2023-11-28 0.133 476,621,031 +1,060,000 4.90% 63,390,597
2023-11-29 2023-11-27 0.129 475,561,031 -470,000 4.88% 61,347,373
2023-11-28 2023-11-24 0.129 476,031,031 +710,000 4.89% 61,408,003
2023-11-27 2023-11-23 0.126 475,321,031 +220,000 4.88% 59,890,450
2023-11-24 2023-11-22 0.117 475,101,031 +1,610,000 4.88% 55,586,821
2023-11-23 2023-11-21 0.138 473,491,031 +700,000 4.86% 65,341,762
2023-11-21 2023-11-17 0.157 472,791,031 -570,000 4.86% 74,228,192
2023-11-17 2023-11-15 0.160 473,361,031 -50,000 4.86% 75,737,765
2023-11-16 2023-11-14 0.155 473,411,031 +265,000 4.86% 73,378,710
2023-11-14 2023-11-10 0.155 473,146,031 -240,000 4.86% 73,337,635
2023-11-13 2023-11-09 0.160 473,386,031 -100,000 4.86% 75,741,765
2023-11-10 2023-11-08 0.159 473,486,031 -780,000 4.86% 75,284,279
2023-11-09 2023-11-07 0.150 474,266,031 -900,000 4.87% 71,139,905
2023-11-08 2023-11-06 0.138 475,166,031 -390,000 4.88% 65,572,912
2023-11-07 2023-11-03 0.133 475,556,031 -770,000 4.88% 63,248,952
2023-11-06 2023-11-02 0.131 476,326,031 -2,130,000 4.89% 62,398,710
2023-11-02 2023-10-31 0.109 478,456,031 +420,000 4.91% 52,151,707
2023-11-01 2023-10-30 0.111 478,036,031 +310,000 4.91% 53,061,999
2023-10-31 2023-10-27 0.100 477,726,031 +500,000 4.91% 47,772,603
2023-10-30 2023-10-26 0.099 477,226,031 +680,000 4.90% 47,245,377
2023-10-27 2023-10-25 0.099 476,546,031 -530,000 4.89% 47,178,057
2023-10-25 2023-10-20 0.100 477,076,031 +570,000 4.90% 47,707,603
2023-10-24 2023-10-19 0.102 476,506,031 +300,000 4.89% 48,603,615
2023-10-20 2023-10-18 0.109 476,206,031 -1,320,000 4.89% 51,906,457
2023-10-19 2023-10-17 0.103 477,526,031 +130,000 4.90% 49,185,181
2023-10-18 2023-10-16 0.109 477,396,031 -2,270,000 4.90% 52,036,167
2023-10-17 2023-10-13 0.096 479,666,031 -660,000 4.93% 46,047,939
2023-10-16 2023-10-12 0.098 480,326,031 -1,380,000 4.93% 47,071,951
2023-10-12 2023-10-10 0.077 481,706,031 +3,100,000 4.95% 37,091,364
2023-10-11 2023-10-09 0.076 478,606,031 +100,000 4.92% 36,374,058
2023-10-10 2023-10-06 0.076 478,506,031 +490,000 4.92% 36,366,458
2023-10-09 2023-10-05 0.077 478,016,031 +1,400,000 4.91% 36,807,234
2023-10-06 2023-10-04 0.076 476,616,031 +900,000 4.90% 36,222,818
2023-10-05 2023-10-03 0.076 475,716,031 +2,500,000 4.89% 36,154,418
2023-10-04 2023-09-29 0.074 473,216,031 +2,715,000 4.86% 35,017,986
2023-10-03 2023-09-28 0.077 470,501,031 +1,000,000 4.83% 36,228,579
2023-09-29 2023-09-27 0.080 469,501,031 +1,590,000 4.82% 37,560,082
2023-09-28 2023-09-26 0.078 467,911,031 -9,500,000 4.81% 36,497,060
2023-09-27 2023-09-25 0.079 477,411,031 -5,950,000 4.90% 37,715,471
2023-09-26 2023-09-22 0.081 483,361,031 +290,000 4.96% 39,152,244
2023-09-19 2023-09-15 0.081 483,071,031 +690,000 4.96% 39,128,754
2023-09-18 2023-09-14 0.080 482,381,031 -100,000 4.95% 38,590,482
2023-09-15 2023-09-13 0.082 482,481,031 +1,360,000 4.96% 39,563,445
2023-09-14 2023-09-12 0.082 481,121,031 -40,000 4.94% 39,451,925
2023-09-13 2023-09-11 0.082 481,161,031 +640,000 4.94% 39,455,205
2023-09-12 2023-09-07 0.081 480,521,031 +3,760,000 4.94% 38,922,204
2023-09-11 2023-09-06 0.081 476,761,031 +500,000 4.90% 38,617,644
2023-09-07 2023-09-05 0.081 476,261,031 +500,000 4.89% 38,577,144
2023-09-06 2023-09-04 0.082 475,761,031 +1,250,000 4.89% 39,012,405
2023-09-05 2023-08-31 0.080 474,511,031 +600,000 4.87% 37,960,882
2023-09-04 2023-08-30 0.080 473,911,031 +13,990,000 4.87% 37,912,882
2023-08-31 2023-08-29 0.080 459,921,031 +4,450,000 4.72% 36,793,682
2023-08-30 2023-08-28 0.084 455,471,031 +590,000 4.68% 38,259,567
2023-08-29 2023-08-25 0.084 454,881,031 +90,000 4.67% 38,210,007
2023-08-28 2023-08-24 0.084 454,791,031 +300,000 4.67% 38,202,447
2023-08-25 2023-08-23 0.082 454,491,031 +1,100,000 4.67% 37,268,265
2023-08-24 2023-08-22 0.081 453,391,031 +400,000 4.66% 36,724,674
2023-08-23 2023-08-21 0.082 452,991,031 +300,000 4.65% 37,145,265
2023-08-22 2023-08-18 0.085 452,691,031 +600,000 4.65% 38,478,738
2023-08-21 2023-08-17 0.087 452,091,031 +300,000 4.64% 39,331,920
2023-08-18 2023-08-16 0.087 451,791,031 +350,000 4.64% 39,305,820
2023-08-17 2023-08-15 0.087 451,441,031 +900,000 4.64% 39,275,370
2023-08-16 2023-08-14 0.086 450,541,031 +1,050,000 4.63% 38,746,529
2023-08-15 2023-08-11 0.088 449,491,031 +210,000 4.62% 39,555,211
2023-08-14 2023-08-10 0.089 449,281,031 +670,000 4.61% 39,986,012
2023-08-11 2023-08-09 0.089 448,611,031 +370,000 4.61% 39,926,382
2023-08-10 2023-08-08 0.090 448,241,031 +400,000 4.60% 40,341,693
2023-08-09 2023-08-07 0.092 447,841,031 +300,000 4.60% 41,201,375
2023-08-08 2023-08-04 0.094 447,541,031 +200,000 4.60% 42,068,857
2023-08-04 2023-08-02 0.094 447,341,031 +160,000 4.59% 42,050,057
2023-08-03 2023-08-01 0.093 447,181,031 +1,810,000 4.59% 41,587,836
2023-08-02 2023-07-31 0.096 445,371,031 -1,810,000 4.57% 42,755,619
2023-08-01 2023-07-28 0.097 447,181,031 +3,160,000 4.59% 43,376,560
2023-07-31 2023-07-27 0.090 444,021,031 +1,210,000 4.56% 39,961,893
2023-07-28 2023-07-26 0.088 442,811,031 -150,000 4.55% 38,967,371
2023-07-27 2023-07-25 0.088 442,961,031 +1,000,000 4.55% 38,980,571
2023-07-24 2023-07-20 0.086 441,961,031 -220,000 4.54% 38,008,649
2023-07-21 2023-07-19 0.088 442,181,031 +30,000 4.54% 38,911,931
2023-07-20 2023-07-18 0.087 442,151,031 +1,350,000 4.54% 38,467,140
2023-07-19 2023-07-14 0.086 440,801,031 +1,050,000 4.53% 37,908,889
2023-07-18 2023-07-13 0.087 439,751,031 +1,000,000 4.52% 38,258,340
2023-07-14 2023-07-12 0.087 438,751,031 +610,000 4.51% 38,171,340
2023-07-13 2023-07-11 0.088 438,141,031 +1,900,000 4.50% 38,556,411
2023-07-12 2023-07-10 0.089 436,241,031 +1,900,000 4.48% 38,825,452
2023-07-11 2023-07-07 0.092 434,341,031 +800,000 4.46% 39,959,375
2023-07-10 2023-07-06 0.093 433,541,031 +1,500,000 4.45% 40,319,316
2023-07-07 2023-07-05 0.096 432,041,031 +690,000 4.44% 41,475,939
2023-07-06 2023-07-04 0.096 431,351,031 +960,000 4.43% 41,409,699
2023-07-05 2023-07-03 0.093 430,391,031 +2,500,000 4.42% 40,026,366
2023-07-04 2023-06-30 0.095 427,891,031 +1,380,000 4.40% 40,649,648
2023-07-03 2023-06-29 0.095 426,511,031 +2,300,000 4.38% 40,518,548
2023-06-30 2023-06-28 0.096 424,211,031 +1,500,000 4.36% 40,724,259
2023-06-29 2023-06-27 0.097 422,711,031 +1,770,000 4.34% 41,002,970
2023-06-28 2023-06-26 0.095 420,941,031 +530,000 4.32% 39,989,398
2023-06-27 2023-06-23 0.096 420,411,031 +4,500,000 4.32% 40,359,459
2023-06-26 2023-06-21 0.100 415,911,031 +3,180,000 4.27% 41,591,103
2023-06-23 2023-06-20 0.101 412,731,031 +1,600,000 4.24% 41,685,834
2023-06-21 2023-06-19 0.103 411,131,031 +600,000 4.22% 42,346,496
2023-06-20 2023-06-16 0.103 410,531,031 +900,000 4.22% 42,284,696
2023-06-19 2023-06-15 0.105 409,631,031 +720,000 4.21% 43,011,258
2023-06-15 2023-06-13 0.100 408,911,031 +260,000 4.20% 40,891,103
2023-06-14 2023-06-12 0.100 408,651,031 -250,000 4.20% 40,865,103
2023-06-13 2023-06-09 0.100 408,901,031 -60,000 4.20% 40,890,103
2023-06-12 2023-06-08 0.100 408,961,031 -300,000 4.20% 40,896,103
2023-06-08 2023-06-06 0.098 409,261,031 +900,000 4.20% 40,107,581
2023-06-07 2023-06-05 0.098 408,361,031 +800,000 4.19% 40,019,381
2023-06-06 2023-06-02 0.093 407,561,031 +230,000 4.19% 37,903,176
2023-06-05 2023-06-01 0.091 407,331,031 +1,000,000 4.18% 37,067,124
2023-06-02 2023-05-31 0.091 406,331,031 +3,090,000 4.17% 36,976,124
2023-06-01 2023-05-30 0.095 403,241,031 +1,670,000 4.14% 38,307,898
2023-05-31 2023-05-29 0.094 401,571,031 +400,000 4.12% 37,747,677
2023-05-30 2023-05-25 0.094 401,171,031 +240,000 4.12% 37,710,077
2023-05-29 2023-05-24 0.095 400,931,031 +1,860,000 4.12% 38,088,448
2023-05-25 2023-05-23 0.097 399,071,031 +690,000 4.10% 38,709,890
2023-05-24 2023-05-22 0.099 398,381,031 +3,400,000 4.09% 39,439,722
2023-05-23 2023-05-19 0.099 394,981,031 +920,000 4.06% 39,103,122
2023-05-22 2023-05-18 0.099 394,061,031 +1,480,000 4.05% 39,012,042
2023-05-19 2023-05-17 0.099 392,581,031 +6,330,000 4.03% 38,865,522
2023-05-18 2023-05-16 0.099 386,251,031 +700,000 3.97% 38,238,852
2023-05-17 2023-05-15 0.098 385,551,031 +2,900,000 3.96% 37,784,001
2023-05-16 2023-05-12 0.098 382,651,031 +880,000 3.93% 37,499,801
2023-05-15 2023-05-11 0.100 381,771,031 +16,680,000 3.92% 38,177,103
2023-05-12 2023-05-10 0.099 365,091,031 +2,090,000 3.75% 36,144,012
2023-05-11 2023-05-09 0.100 363,001,031 +2,770,000 3.73% 36,300,103
2023-05-10 2023-05-08 0.097 360,231,031 -120,000 3.70% 34,942,410
2023-05-03 2023-04-28 0.110 360,351,031 +320,000 3.71% 39,638,613
2023-04-28 2023-04-26 0.108 360,031,031 -250,000 3.70% 38,883,351
2023-04-27 2023-04-25 0.110 360,281,031 -200,000 3.71% 39,630,913
2023-04-26 2023-04-24 0.113 360,481,031 +1,380,000 3.71% 40,734,357
2023-04-25 2023-04-21 0.117 359,101,031 +1,980,000 3.69% 42,014,821
2023-04-24 2023-04-20 0.117 357,121,031 +520,000 3.67% 41,783,161
2023-04-21 2023-04-19 0.116 356,601,031 +2,000,000 3.67% 41,365,720
2023-04-20 2023-04-18 0.119 354,601,031 +1,120,000 3.65% 42,197,523
2023-04-19 2023-04-17 0.121 353,481,031 +820,000 3.64% 42,771,205
2023-04-18 2023-04-14 0.118 352,661,031 +2,240,000 3.63% 41,614,002
2023-04-17 2023-04-13 0.117 350,421,031 +830,000 3.61% 40,999,261
2023-04-14 2023-04-12 0.114 349,591,031 +2,300,000 3.60% 39,853,378
2023-04-13 2023-04-11 0.116 347,291,031 +3,900,000 3.57% 40,285,760
2023-04-12 2023-04-06 0.111 343,391,031 +2,420,000 3.53% 38,116,404
2023-04-11 2023-04-04 0.111 340,971,031 -690,000 3.51% 37,847,784
2023-04-04 2023-03-31 0.115 341,661,031 -850,000 3.52% 39,291,019
2023-04-03 2023-03-30 0.116 342,511,031 -890,000 3.52% 39,731,280
2023-03-29 2023-03-27 0.111 343,401,031 +200,000 3.53% 38,117,514
2023-03-27 2023-03-23 0.118 343,201,031 +1,300,000 3.53% 40,497,722
2023-03-24 2023-03-22 0.116 341,901,031 +810,000 3.52% 39,660,520
2023-03-22 2023-03-20 0.110 341,091,031 -30,000 3.51% 37,520,013
2023-03-21 2023-03-17 0.112 341,121,031 +600,000 3.51% 38,205,555
2023-03-20 2023-03-16 0.107 340,521,031 +500,000 3.50% 36,435,750
2023-03-17 2023-03-15 0.113 340,021,031 +250,000 3.50% 38,422,377
2023-03-16 2023-03-14 0.112 339,771,031 +200,000 3.50% 38,054,355
2023-03-15 2023-03-13 0.121 339,571,031 +300,000 3.49% 41,088,095
2023-03-14 2023-03-10 0.122 339,271,031 -1,210,000 3.49% 41,391,066
2023-03-10 2023-03-08 0.133 340,481,031 +353,590 3.50% 45,283,977
2023-02-27 2023-02-23 0.134 340,127,441 -230,000 3.50% 45,577,077
2023-02-24 2023-02-22 0.132 340,357,441 -310,000 3.50% 44,927,182
2023-02-22 2023-02-20 0.136 340,667,441 +300,000 3.51% 46,330,772
2023-02-21 2023-02-17 0.131 340,367,441 -10,000 3.50% 44,588,135
2023-02-17 2023-02-15 0.133 340,377,441 +30,000 3.50% 45,270,200
2023-02-16 2023-02-14 0.144 340,347,441 +180,000 3.50% 49,010,032
2023-02-14 2023-02-10 0.147 340,167,441 -310,000 3.50% 50,004,614
2023-02-13 2023-02-09 0.157 340,477,441 -530,000 3.50% 53,454,958
2023-02-09 2023-02-07 0.133 341,007,441 +70,000 3.51% 45,353,990
2023-02-07 2023-02-03 0.134 340,937,441 +50,000 3.51% 45,685,617
2023-02-06 2023-02-02 0.135 340,887,441 -100,000 3.51% 46,019,805
2023-02-03 2023-02-01 0.133 340,987,441 -260,000 3.51% 45,351,330
2023-02-02 2023-01-31 0.128 341,247,441 +200,000 3.51% 43,679,672
2023-02-01 2023-01-30 0.132 341,047,441 +960,000 3.51% 45,018,262
2023-01-31 2023-01-27 0.138 340,087,441 -2,440,000 3.50% 46,932,067
2023-01-30 2023-01-26 0.133 342,527,441 +100,000 3.52% 45,556,150
2023-01-27 2023-01-20 0.123 342,427,441 +60,000 3.52% 42,118,575
2023-01-26 2023-01-19 0.120 342,367,441 -20,000 3.52% 41,084,093
2023-01-10 2023-01-06 0.124 342,387,441 +500,000 3.52% 42,456,043
2023-01-09 2023-01-05 0.123 341,887,441 -30,000 3.52% 42,052,155
2023-01-06 2023-01-04 0.125 341,917,441 -1,000,000 3.52% 42,739,680
2023-01-05 2023-01-03 0.124 342,917,441 -1,170,000 3.53% 42,521,763
2023-01-03 2022-12-29 0.125 344,087,441 -500,000 3.54% 43,010,930
2022-12-30 2022-12-28 0.130 344,587,441 +90,000 3.55% 44,796,367
2022-12-23 2022-12-21 0.125 344,497,441 -50,000 3.54% 43,062,180
2022-12-21 2022-12-19 0.130 344,547,441 +220,000 3.54% 44,791,167
2022-12-20 2022-12-16 0.135 344,327,441 +50,000 3.54% 46,484,205
2022-12-16 2022-12-14 0.142 344,277,441 +200,000 3.54% 48,887,397
2022-12-15 2022-12-13 0.143 344,077,441 -50,000 3.54% 49,203,074
2022-12-14 2022-12-12 0.147 344,127,441 +200,000 3.54% 50,586,734
2022-12-13 2022-12-09 0.148 343,927,441 +200,000 3.54% 50,901,261
2022-12-09 2022-12-07 0.148 343,727,441 +1,040,000 3.54% 50,871,661
2022-12-08 2022-12-06 0.136 342,687,441 -470,000 3.53% 46,605,492
2022-12-05 2022-12-01 0.129 343,157,441 -330,000 3.53% 44,267,310
2022-12-02 2022-11-30 0.126 343,487,441 +850,000 3.53% 43,279,418
2022-12-01 2022-11-29 0.130 342,637,441 -410,000 3.53% 44,542,867
2022-11-29 2022-11-25 0.126 343,047,441 +1,270,000 3.53% 43,223,978
2022-11-28 2022-11-24 0.114 341,777,441 -430,000 3.52% 38,962,628
2022-11-22 2022-11-18 0.117 342,207,441 +1,330,000 3.52% 40,038,271
2022-11-21 2022-11-17 0.114 340,877,441 +120,000 3.51% 38,860,028
2022-11-17 2022-11-15 0.122 340,757,441 +890,000 3.51% 41,572,408
2022-11-16 2022-11-14 0.100 339,867,441 -370,000 3.50% 33,986,744
2022-11-15 2022-11-11 0.090 340,237,441 +540,000 3.50% 30,621,370
2022-11-14 2022-11-10 0.086 339,697,441 +30,000 3.50% 29,213,980
2022-11-09 2022-11-07 0.093 339,667,441 -350,000 3.49% 31,589,072
2022-11-08 2022-11-04 0.082 340,017,441 +1,480,000 3.50% 27,881,430
2022-10-27 2022-10-25 0.072 338,537,441 +100,000 3.48% 24,374,696
2022-10-25 2022-10-21 0.081 338,437,441 -4,500,000 3.48% 27,413,433
2022-10-24 2022-10-20 0.074 342,937,441 +90,000 3.53% 25,377,371
2022-10-19 2022-10-17 0.078 342,847,441 +100,000 3.53% 26,742,100
2022-10-18 2022-10-14 0.078 342,747,441 +1,320,000 3.53% 26,734,300
2022-10-17 2022-10-13 0.079 341,427,441 -330,000 3.51% 26,972,768
2022-10-14 2022-10-12 0.081 341,757,441 +580,000 3.52% 27,682,353
2022-10-13 2022-10-11 0.080 341,177,441 +400,000 3.51% 27,294,195
2022-10-11 2022-10-07 0.088 340,777,441 +160,000 3.51% 29,988,415
2022-10-10 2022-10-06 0.092 340,617,441 -800,000 3.50% 31,336,805
2022-10-07 2022-10-05 0.094 341,417,441 +7,170,000 3.51% 32,093,239
2022-10-06 2022-10-03 0.089 334,247,441 -1,460,000 3.44% 29,748,022
2022-10-05 2022-09-30 0.095 335,707,441 -290,000 3.45% 31,892,207
2022-10-03 2022-09-29 0.084 335,997,441 -950,000 3.46% 28,223,785
2022-09-30 2022-09-28 0.096 336,947,441 +490,000 3.47% 32,346,954
2022-09-29 2022-09-27 0.105 336,457,441 +30,000 3.46% 35,328,031
2022-09-27 2022-09-23 0.110 336,427,441 +440,000 3.46% 37,007,019
2022-09-16 2022-09-14 0.115 335,987,441 -300,000 3.46% 38,638,556
2022-09-13 2022-09-08 0.111 336,287,441 +100,000 3.46% 37,327,906
2022-09-09 2022-09-07 0.112 336,187,441 +100,000 3.46% 37,652,993
2022-09-07 2022-09-05 0.113 336,087,441 +500,000 3.46% 37,977,881
2022-09-06 2022-09-02 0.117 335,587,441 +100,000 3.45% 39,263,731
2022-09-05 2022-09-01 0.119 335,487,441 +314,358 3.45% 39,923,005
2022-09-02 2022-08-31 0.120 335,173,083 +440,000 3.45% 40,220,770
2022-09-01 2022-08-30 0.122 334,733,083 -1,080,000 3.44% 40,837,436
2022-08-26 2022-08-24 0.120 335,813,083 -600,000 3.46% 40,297,570
2022-08-25 2022-08-23 0.122 336,413,083 -40,000 3.46% 41,042,396
2022-08-24 2022-08-22 0.123 336,453,083 -1,600,000 3.46% 41,383,729
2022-08-22 2022-08-18 0.128 338,053,083 -100,000 3.48% 43,270,795
2022-08-19 2022-08-17 0.129 338,153,083 +780,000 3.48% 43,621,748
2022-08-18 2022-08-16 0.129 337,373,083 -150,000 3.47% 43,521,128
2022-08-17 2022-08-15 0.132 337,523,083 -10,000 3.47% 44,553,047
2022-08-16 2022-08-12 0.124 337,533,083 +1,050,000 3.47% 41,854,102
2022-08-11 2022-08-09 0.126 336,483,083 +400,000 3.46% 42,396,868
2022-08-09 2022-08-05 0.124 336,083,083 +500,000 3.46% 41,674,302
2022-08-08 2022-08-04 0.127 335,583,083 -80,000 3.45% 42,619,052
2022-08-04 2022-08-02 0.124 335,663,083 +50,000 3.45% 41,622,222
2022-07-29 2022-07-27 0.134 335,613,083 -50,000 3.45% 44,972,153
2022-07-27 2022-07-25 0.135 335,663,083 +100,000 3.45% 45,314,516
2022-07-21 2022-07-19 0.138 335,563,083 -20,000 3.45% 46,307,705
2022-07-18 2022-07-14 0.137 335,583,083 -20,000 3.45% 45,974,882
2022-07-13 2022-07-11 0.137 335,603,083 +500,000 3.45% 45,977,622
2022-07-11 2022-07-07 0.144 335,103,083 -30,000 3.45% 48,254,844
2022-07-08 2022-07-06 0.142 335,133,083 +550,000 3.45% 47,588,898
2022-07-07 2022-07-05 0.144 334,583,083 +100,000 3.44% 48,179,964
2022-07-06 2022-07-04 0.152 334,483,083 +150,000 3.44% 50,841,429
2022-07-05 2022-06-30 0.151 334,333,083 -680,000 3.44% 50,484,296
2022-06-30 2022-06-28 0.158 335,013,083 -120,000 3.45% 52,932,067
2022-06-29 2022-06-27 0.160 335,133,083 +100,000 3.45% 53,621,293
2022-06-27 2022-06-23 0.152 335,033,083 +1,250,000 3.45% 50,925,029
2022-06-24 2022-06-22 0.150 333,783,083 -1,080,000 3.43% 50,067,462
2022-06-23 2022-06-21 0.143 334,863,083 +10,000 3.45% 47,885,421
2022-06-20 2022-06-16 0.139 334,853,083 +500,000 3.45% 46,544,579
2022-06-16 2022-06-14 0.150 334,353,083 -380,000 3.44% 50,152,962
2022-06-15 2022-06-13 0.152 334,733,083 +200,000 3.44% 50,879,429
2022-06-14 2022-06-10 0.155 334,533,083 +940,000 3.44% 51,852,628
2022-06-13 2022-06-09 0.142 333,593,083 +8,000,000 3.43% 47,370,218
2022-06-10 2022-06-08 0.143 325,593,083 -150,000 3.35% 46,559,811
2022-06-02 2022-05-31 0.140 325,743,083 -2,230,000 3.35% 45,604,032
2022-05-31 2022-05-27 0.135 327,973,083 -60,000 3.37% 44,276,366
2022-05-27 2022-05-25 0.135 328,033,083 -500,000 3.38% 44,284,466
2022-05-26 2022-05-24 0.128 328,533,083 +50,000 3.38% 42,052,235
2022-05-25 2022-05-23 0.139 328,483,083 -200,000 3.38% 45,659,149
2022-05-24 2022-05-20 0.147 328,683,083 -900,000 3.38% 48,316,413
2022-05-23 2022-05-19 0.138 329,583,083 -800,000 3.39% 45,482,465
2022-05-20 2022-05-18 0.130 330,383,083 +1,000,000 3.40% 42,949,801
2022-05-19 2022-05-17 0.124 329,383,083 +200,000 3.39% 40,843,502
2022-05-17 2022-05-13 0.118 329,183,083 +120,000 3.39% 38,843,604
2022-05-12 2022-05-10 0.120 329,063,083 +60,000 3.39% 39,487,570
2022-05-11 2022-05-06 0.124 329,003,083 +100,000 3.39% 40,796,382
2022-05-06 2022-05-04 0.127 328,903,083 +100,000 3.38% 41,770,692
2022-05-04 2022-04-29 0.134 328,803,083 +20,000 3.38% 44,059,613
2022-05-03 2022-04-28 0.129 328,783,083 +10,000 3.38% 42,413,018
2022-04-29 2022-04-27 0.126 328,773,083 +530,000 3.38% 41,425,408
2022-04-28 2022-04-26 0.124 328,243,083 +70,000 3.38% 40,702,142
2022-04-26 2022-04-22 0.130 328,173,083 -400,000 3.38% 42,662,501
2022-04-22 2022-04-20 0.132 328,573,083 -480,000 3.38% 43,371,647
2022-04-21 2022-04-19 0.132 329,053,083 +100,000 3.39% 43,435,007
2022-04-14 2022-04-12 0.134 328,953,083 +100,000 3.38% 44,079,713
2022-04-13 2022-04-11 0.137 328,853,083 +10,000 3.38% 45,052,872
2022-04-12 2022-04-08 0.140 328,843,083 +700,000 3.38% 46,038,032
2022-04-11 2022-04-07 0.147 328,143,083 +1,000,000 3.38% 48,237,033
2022-04-08 2022-04-06 0.153 327,143,083 -30,000 3.37% 50,052,892
2022-04-07 2022-04-04 0.156 327,173,083 +300,000 3.37% 51,039,001
2022-04-06 2022-04-01 0.154 326,873,083 +400,000 3.36% 50,338,455
2022-04-04 2022-03-31 0.165 326,473,083 +820,000 3.36% 53,868,059
2022-04-01 2022-03-30 0.149 325,653,083 -200,000 3.35% 48,522,309
2022-03-31 2022-03-29 0.151 325,853,083 +960,000 3.35% 49,203,816
2022-03-30 2022-03-28 0.164 324,893,083 +90,000 3.34% 53,282,466
2022-03-29 2022-03-25 0.162 324,803,083 +3,500,000 3.34% 52,618,099
2022-03-28 2022-03-24 0.168 321,303,083 +11,580,000 3.31% 53,978,918
2022-03-25 2022-03-23 0.174 309,723,083 +3,590,000 3.19% 53,891,816
2022-03-24 2022-03-22 0.179 306,133,083 -380,000 3.15% 54,797,822
2022-03-23 2022-03-21 0.161 306,513,083 -310,000 3.15% 49,348,606
2022-03-22 2022-03-18 0.122 306,823,083 -810,000 3.16% 37,432,416
2022-03-21 2022-03-17 0.126 307,633,083 -2,970,000 3.17% 38,761,768
2022-03-18 2022-03-16 0.129 310,603,083 +1,250,000 3.20% 40,067,798
2022-03-17 2022-03-15 0.110 309,353,083 -4,520,000 3.18% 34,028,839
2022-03-16 2022-03-14 0.127 313,873,083 +100,000 3.23% 39,861,882
2022-03-15 2022-03-11 0.134 313,773,083 -510,000 3.23% 42,045,593
2022-03-14 2022-03-10 0.134 314,283,083 -180,000 3.23% 42,113,933
2022-03-11 2022-03-09 0.137 314,463,083 +390,000 3.24% 43,081,442
2022-03-10 2022-03-08 0.148 314,073,083 +4,000,000 3.23% 46,482,816
2022-03-09 2022-03-07 0.151 310,073,083 +13,720,000 3.19% 46,821,036
2022-03-08 2022-03-04 0.149 296,353,083 +5,700,000 3.05% 44,156,609
2022-03-07 2022-03-03 0.155 290,653,083 +4,850,000 2.99% 45,051,228
2022-03-04 2022-03-02 0.150 285,803,083 +5,390,000 2.94% 42,870,462
2022-03-03 2022-03-01 0.154 280,413,083 +4,590,000 2.89% 43,183,615
2022-03-02 2022-02-28 0.152 275,823,083 +2,870,000 2.84% 41,925,109
2022-03-01 2022-02-25 0.162 272,953,083 +9,000,000 2.81% 44,218,399
2022-02-28 2022-02-24 0.160 263,953,083 +8,230,000 2.72% 42,232,493
2022-02-25 2022-02-23 0.167 255,723,083 +1,240,000 2.63% 42,705,755
2022-02-24 2022-02-22 0.172 254,483,083 +2,060,000 2.62% 43,771,090
2022-02-23 2022-02-21 0.182 252,423,083 +7,260,000 2.60% 45,941,001
2022-02-22 2022-02-18 0.191 245,163,083 +1,990,000 2.52% 46,826,149
2022-02-21 2022-02-17 0.190 243,173,083 +2,110,000 2.50% 46,202,886
2022-02-18 2022-02-16 0.189 241,063,083 +1,900,000 2.48% 45,560,923
2022-02-17 2022-02-15 0.188 239,163,083 +4,000,000 2.46% 44,962,660
2022-02-16 2022-02-14 0.188 235,163,083 +3,120,000 2.42% 44,210,660
2022-02-15 2022-02-11 0.187 232,043,083 +1,940,000 2.39% 43,392,057
2022-02-14 2022-02-10 0.190 230,103,083 +650,000 2.37% 43,719,586
2022-02-10 2022-02-08 0.196 229,453,083 +300,000 2.36% 44,972,804
2022-02-08 2022-02-04 0.201 229,153,083 +50,000 2.36% 46,059,770
2022-02-07 2022-01-31 0.203 229,103,083 +350,000 2.36% 46,507,926
2022-02-04 2022-01-27 0.186 228,753,083 +930,000 2.35% 42,548,073
2022-01-28 2022-01-26 0.196 227,823,083 -1,210,000 2.34% 44,653,324
2022-01-27 2022-01-25 0.211 229,033,083 +4,830,000 2.36% 48,325,981
2022-01-25 2022-01-21 0.241 224,203,083 +200,000 2.31% 54,032,943
2022-01-24 2022-01-20 0.246 224,003,083 +500,000 2.30% 55,104,758
2022-01-20 2022-01-18 0.249 223,503,083 -200,000 2.30% 55,652,268
2022-01-19 2022-01-17 0.244 223,703,083 -100,000 2.30% 54,583,552
2022-01-18 2022-01-14 0.245 223,803,083 +300,000 2.30% 54,831,755
2022-01-14 2022-01-12 0.247 223,503,083 -220,000 2.30% 55,205,262
2022-01-13 2022-01-11 0.246 223,723,083 -50,000 2.30% 55,035,878
2022-01-12 2022-01-10 0.248 223,773,083 +690,000 2.30% 55,495,725
2022-01-11 2022-01-07 0.243 223,083,083 +70,000 2.30% 54,209,189
2022-01-10 2022-01-06 0.243 223,013,083 +50,000 2.29% 54,192,179
2022-01-07 2022-01-05 0.242 222,963,083 -410,000 2.29% 53,957,066
2022-01-06 2022-01-04 0.250 223,373,083 -100,000 2.30% 55,843,271
2022-01-04 2021-12-31 0.250 223,473,083 +70,000 2.30% 55,868,271
2021-12-30 2021-12-28 0.245 223,403,083 +10,000 2.30% 54,733,755
2021-12-29 2021-12-24 0.246 223,393,083 -1,130,000 2.30% 54,954,698
2021-12-22 2021-12-20 0.241 224,523,083 +4,650,000 2.31% 54,110,063
2021-12-21 2021-12-17 0.247 219,873,083 +4,300,000 2.26% 54,308,652
2021-12-20 2021-12-16 0.246 215,573,083 +3,760,000 2.22% 53,030,978
2021-12-17 2021-12-15 0.243 211,813,083 +100,000 2.18% 51,470,579
2021-12-16 2021-12-14 0.243 211,713,083 -180,000 2.18% 51,446,279
2021-12-15 2021-12-13 0.260 211,893,083 -230,000 2.18% 55,092,202
2021-12-14 2021-12-10 0.260 212,123,083 -190,000 2.18% 55,152,002
2021-12-09 2021-12-07 0.243 212,313,083 -3,140,000 2.18% 51,592,079
2021-12-08 2021-12-06 0.244 215,453,083 +4,500,000 2.22% 52,570,552
2021-12-07 2021-12-03 0.250 210,953,083 +2,960,000 2.17% 52,738,271
2021-12-06 2021-12-02 0.249 207,993,083 +1,950,000 2.14% 51,790,278
2021-12-03 2021-12-01 0.250 206,043,083 +10,400,000 2.12% 51,510,771
2021-12-02 2021-11-30 0.249 195,643,083 +70,000 2.01% 48,715,128
2021-12-01 2021-11-29 0.255 195,573,083 +890,000 2.01% 49,871,136
2021-11-30 2021-11-26 0.265 194,683,083 +9,090,000 2.00% 51,591,017
2021-11-29 2021-11-25 0.270 185,593,083 +820,000 1.91% 50,110,132
2021-11-26 2021-11-24 0.270 184,773,083 +3,140,000 1.90% 49,888,732
2021-11-25 2021-11-23 0.280 181,633,083 -100,000 1.87% 50,857,263
2021-11-24 2021-11-22 0.285 181,733,083 +1,790,000 1.87% 51,793,929
2021-11-23 2021-11-19 0.295 179,943,083 -2,200,000 1.85% 53,083,209
2021-11-22 2021-11-18 0.280 182,143,083 -150,000 1.87% 51,000,063
2021-11-19 2021-11-17 0.280 182,293,083 +1,380,000 1.88% 51,042,063
2021-11-18 2021-11-16 0.275 180,913,083 +5,690,000 1.86% 49,751,098
2021-11-17 2021-11-15 0.280 175,223,083 -360,000 1.80% 49,062,463
2021-11-16 2021-11-12 0.280 175,583,083 +460,000 1.81% 49,163,263
2021-11-15 2021-11-11 0.310 175,123,083 -1,515,000 1.80% 54,288,156
2021-11-12 2021-11-10 0.260 176,638,083 +430,000 1.82% 45,925,902
2021-11-11 2021-11-09 0.270 176,208,083 -180,000 1.81% 47,576,182
2021-11-10 2021-11-08 0.265 176,388,083 +28,735,000 1.81% 46,742,842
2021-11-09 2021-11-05 0.255 147,653,083 -6,280,000 1.52% 37,651,536
2021-11-08 2021-11-04 0.265 153,933,083 -440,000 1.58% 40,792,267
2021-11-05 2021-11-03 0.246 154,373,083 +610,000 1.59% 37,975,778
2021-11-04 2021-11-02 0.246 153,763,083 +530,000 1.58% 37,825,718
2021-11-02 2021-10-29 0.249 153,233,083 +100,000 1.58% 38,155,038
2021-11-01 2021-10-28 0.238 153,133,083 -30,000 1.58% 36,445,674
2021-10-29 2021-10-27 0.241 153,163,083 -25,000 1.58% 36,912,303
2021-10-28 2021-10-26 0.244 153,188,083 +40,000 1.58% 37,377,892
2021-10-27 2021-10-25 0.250 153,148,083 +40,000 1.58% 38,287,021
2021-10-26 2021-10-22 0.250 153,108,083 +2,880,000 1.58% 38,277,021
2021-10-22 2021-10-20 0.250 150,228,083 +7,250,000 1.55% 37,557,021
2021-10-21 2021-10-19 0.260 142,978,083 -110,000 1.47% 37,174,302
2021-10-20 2021-10-18 0.239 143,088,083 +60,000 1.47% 34,198,052
2021-10-19 2021-10-15 0.240 143,028,083 +100,000 1.47% 34,326,740
2021-10-18 2021-10-12 0.242 142,928,083 +600,000 1.47% 34,588,596
2021-10-15 2021-10-11 0.246 142,328,083 -500,000 1.46% 35,012,708
2021-10-11 2021-10-07 0.246 142,828,083 -100,000 1.47% 35,135,708
2021-10-08 2021-10-06 0.243 142,928,083 +100,000 1.47% 34,731,524
2021-10-07 2021-10-05 0.240 142,828,083 +500,000 1.47% 34,278,740
2021-10-04 2021-09-29 0.247 142,328,083 -3,260,000 1.46% 35,155,037
2021-09-30 2021-09-28 0.255 145,588,083 +270,000 1.50% 37,124,961
2021-09-29 2021-09-27 0.245 145,318,083 -25,530,000 1.50% 35,602,930
2021-09-28 2021-09-24 0.260 170,848,083 +640,000 1.76% 44,420,502
2021-09-27 2021-09-23 0.265 170,208,083 +330,000 1.75% 45,105,142
2021-09-24 2021-09-21 0.265 169,878,083 +1,060,000 1.75% 45,017,692
2021-09-23 2021-09-20 0.255 168,818,083 -6,796,794 1.74% 43,048,611
2021-09-21 2021-09-17 0.265 175,614,877 +1,280,000 1.81% 46,537,942
2021-09-20 2021-09-16 0.260 174,334,877 -950,598 1.79% 45,327,068
2021-09-17 2021-09-15 0.270 175,285,475 -350,000 1.80% 47,327,078
2021-09-16 2021-09-14 0.260 175,635,475 +4,030,000 1.81% 45,665,224
2021-09-15 2021-09-13 0.280 171,605,475 +1,020,000 1.77% 48,049,533
2021-09-14 2021-09-10 0.300 170,585,475 +45,455,475 1.76% 51,175,642
2021-09-13 2021-09-09 0.315 125,130,000 -1,310,000 1.93% 39,415,950
2021-09-10 2021-09-08 0.315 126,440,000 +3,630,000 1.95% 39,828,600
2021-09-09 2021-09-07 0.345 122,810,000 +1,710,000 1.90% 42,369,450
2021-09-08 2021-09-06 0.325 121,100,000 -9,520,000 1.87% 39,357,500
2021-09-07 2021-09-03 0.270 130,620,000 -1,040,000 2.02% 35,267,400
2021-09-06 2021-09-02 0.265 131,660,000 -100,000 2.03% 34,889,900
2021-09-03 2021-09-01 0.275 131,760,000 +80,000 2.03% 36,234,000
2021-09-02 2021-08-31 0.250 131,680,000 +10,100,000 2.03% 32,920,000
2021-09-01 2021-08-30 0.249 121,580,000 +8,240,000 1.88% 30,273,420
2021-08-31 2021-08-27 0.265 113,340,000 -510,000 1.75% 30,035,100
2021-08-30 2021-08-26 0.270 113,850,000 +680,000 1.76% 30,739,500
2021-08-27 2021-08-25 0.280 113,170,000 +1,870,000 1.75% 31,687,600
2021-08-26 2021-08-24 0.295 111,300,000 +250,000 1.72% 32,833,500
2021-08-25 2021-08-23 0.285 111,050,000 +70,000 1.71% 31,649,250
2021-08-24 2021-08-20 0.275 110,980,000 +100,000 1.71% 30,519,500
2021-08-23 2021-08-19 0.285 110,880,000 -30,000 1.71% 31,600,800
2021-08-20 2021-08-18 0.295 110,910,000 +250,000 1.71% 32,718,450
2021-08-18 2021-08-16 0.300 110,660,000 +3,500,000 1.71% 33,198,000
2021-08-17 2021-08-13 0.295 107,160,000 -660,000 1.65% 31,612,200
2021-08-16 2021-08-12 0.300 107,820,000 -1,480,000 1.66% 32,346,000
2021-08-13 2021-08-11 0.366 109,300,000 -9,650,000 1.69% 40,031,738
2021-08-12 2021-08-10 0.333 118,950,000 +10,963,939 1.84% 39,605,549
2021-08-11 2021-08-09 0.344 107,986,061 +306,344 1.85% 37,153,500
2021-08-06 2021-08-04 0.339 107,679,717 -27,030 1.84% 36,450,550
2021-08-05 2021-08-03 0.333 107,706,747 -378,425 1.84% 35,862,000
2021-08-04 2021-08-02 0.322 108,085,172 +180,202 1.85% 34,788,400
2021-08-03 2021-07-30 0.327 107,904,970 +90,101 1.85% 35,329,200
2021-08-02 2021-07-29 0.344 107,814,869 -99,111 1.85% 37,094,600
2021-07-30 2021-07-28 0.316 107,913,980 +5,207,839 1.85% 34,134,450
2021-07-29 2021-07-27 0.327 102,706,141 +630,707 1.76% 33,627,050
2021-07-28 2021-07-26 0.344 102,075,434 +243,272 1.75% 35,119,900
2021-07-27 2021-07-23 0.344 101,832,162 +1,342,505 1.74% 35,036,200
2021-07-26 2021-07-22 0.344 100,489,657 +99,112 1.72% 34,574,300
2021-07-23 2021-07-21 0.355 100,390,545 -153,172 1.72% 35,654,400
2021-07-22 2021-07-20 0.339 100,543,717 +14,857,656 1.72% 34,034,950
2021-07-21 2021-07-19 0.505 85,686,061 +9,010 1.47% 43,270,500
2021-07-20 2021-07-16 0.511 85,677,051 -4,000,484 1.47% 43,741,400
2021-07-19 2021-07-15 0.533 89,677,535 -198,223 1.54% 47,774,400
2021-07-16 2021-07-14 0.516 89,875,758 +270,303 1.54% 46,383,750
2021-07-15 2021-07-13 0.538 89,605,455 +108,122 1.53% 48,233,250
2021-07-14 2021-07-12 0.549 89,497,333 -234,263 1.53% 49,168,350
2021-07-13 2021-07-09 0.511 89,731,596 -135,151 1.54% 45,811,400
2021-07-12 2021-07-08 0.511 89,866,747 +450,505 1.54% 45,880,400
2021-07-09 2021-07-07 0.516 89,416,242 -63,071 1.53% 46,146,600
2021-07-07 2021-07-05 0.533 89,479,313 +180,202 1.53% 47,668,800
2021-07-06 2021-07-02 0.538 89,299,111 -45,051 1.53% 48,068,350
2021-07-05 2021-06-30 0.527 89,344,162 -135,151 1.53% 47,101,000
2021-07-02 2021-06-29 0.527 89,479,313 +234,262 1.53% 47,172,250
2021-06-30 2021-06-28 0.544 89,245,051 +90,102 1.53% 48,534,500
2021-06-29 2021-06-25 0.538 89,154,949 -189,213 1.53% 47,990,750
2021-06-28 2021-06-24 0.566 89,344,162 -198,222 1.53% 50,571,600
2021-06-25 2021-06-23 0.505 89,542,384 +5,324,970 1.53% 45,217,900
2021-06-24 2021-06-22 0.516 84,217,414 +315,353 1.44% 43,463,550
2021-06-23 2021-06-21 0.499 83,902,061 +1,342,505 1.44% 41,904,000
2021-06-22 2021-06-18 0.511 82,559,556 +1,982,223 1.41% 42,149,800
2021-06-21 2021-06-17 0.527 80,577,333 +621,697 1.38% 42,479,250
2021-06-18 2021-06-16 0.527 79,955,636 +2,342,626 1.37% 42,151,500
2021-06-17 2021-06-15 0.555 77,613,010 +2,009,252 1.33% 43,070,000
2021-06-16 2021-06-11 0.555 75,603,758 +8,469,495 1.30% 41,955,000
2021-06-15 2021-06-10 0.599 67,134,263 +720,808 1.15% 40,235,400
2021-06-11 2021-06-09 0.622 66,413,455 +1,720,930 1.14% 41,277,600
2021-06-10 2021-06-08 0.677 64,692,525 +864,969 1.11% 43,798,000
2021-06-09 2021-06-07 0.710 63,827,556 -288,323 1.09% 45,337,600
2021-06-08 2021-06-04 0.699 64,115,879 -180,202 1.10% 44,830,800
2021-06-07 2021-06-03 0.699 64,296,081 -1,144,283 1.10% 44,956,800
2021-06-03 2021-06-01 0.677 65,440,364 -135,151 1.12% 44,304,300
2021-06-02 2021-05-31 0.677 65,575,515 -135,152 1.12% 44,395,800
2021-06-01 2021-05-28 0.677 65,710,667 -396,444 1.13% 44,487,300
2021-05-31 2021-05-27 0.677 66,107,111 -540,606 1.13% 44,755,700
2021-05-27 2021-05-25 0.666 66,647,717 -99,111 1.14% 44,382,000
2021-05-26 2021-05-24 0.688 66,746,828 -396,445 1.14% 45,929,600
2021-05-25 2021-05-21 0.655 67,143,273 -288,323 1.15% 43,966,800
2021-05-24 2021-05-20 0.633 67,431,596 -288,323 1.16% 42,658,800
2021-05-21 2021-05-18 0.633 67,719,919 -27,030 1.16% 42,841,200
2021-05-20 2021-05-17 0.622 67,746,949 -45,051 1.16% 42,106,400
2021-05-18 2021-05-14 0.599 67,792,000 +99,111 1.16% 40,629,600
2021-05-17 2021-05-13 0.577 67,692,889 -396,444 1.16% 39,067,600
2021-05-13 2021-05-11 0.599 68,089,333 -45,051 1.17% 40,807,800
2021-05-12 2021-05-10 0.610 68,134,384 +198,222 1.17% 41,591,000
2021-05-11 2021-05-07 0.588 67,936,162 +513,576 1.16% 39,962,000
2021-05-10 2021-05-06 0.610 67,422,586 +54,061 1.15% 41,156,500
2021-05-07 2021-05-05 0.622 67,368,525 +9,010 1.15% 41,871,200
2021-05-04 2021-04-30 0.633 67,359,515 +9,010 1.15% 42,613,200
2021-05-03 2021-04-29 0.644 67,350,505 -162,182 1.15% 43,355,000
2021-04-30 2021-04-28 0.644 67,512,687 +135,152 1.16% 43,459,400
2021-04-29 2021-04-27 0.633 67,377,535 -9,010 1.15% 42,624,600
2021-04-28 2021-04-26 0.633 67,386,545 -189,213 1.15% 42,630,300
2021-04-27 2021-04-23 0.622 67,575,758 +225,253 1.16% 42,000,000
2021-04-26 2021-04-22 0.599 67,350,505 +36,040 1.15% 40,365,000
2021-04-23 2021-04-21 0.599 67,314,465 +27,031 1.15% 40,343,400
2021-04-21 2021-04-19 0.610 67,287,434 +1,009,131 1.15% 41,074,000
2021-04-20 2021-04-16 0.610 66,278,303 +81,091 1.14% 40,458,000
2021-04-19 2021-04-15 0.599 66,197,212 +162,182 1.13% 39,673,800
2021-04-14 2021-04-12 0.622 66,035,030 +45,050 1.13% 41,042,400
2021-04-12 2021-04-08 0.633 65,989,980 -54,060 1.13% 41,746,800
2021-04-09 2021-04-07 0.633 66,044,040 +432,484 1.13% 41,781,000
2021-04-08 2021-04-01 0.610 65,611,556 -522,585 1.12% 40,051,000
2021-04-07 2021-03-31 0.599 66,134,141 +126,141 1.13% 39,636,000
2021-04-01 2021-03-30 0.610 66,008,000 -1,270,424 1.13% 40,293,000
2021-03-29 2021-03-25 0.610 67,278,424 +27,030 1.15% 41,068,500
2021-03-26 2021-03-24 0.622 67,251,394 -3,640,081 1.15% 41,798,400
2021-03-25 2021-03-23 0.655 70,891,475 -90,101 1.21% 46,421,200
2021-03-24 2021-03-22 0.677 70,981,576 -9,010 1.22% 48,055,800
2021-03-23 2021-03-19 0.677 70,990,586 +99,111 1.22% 48,061,900
2021-03-22 2021-03-18 0.688 70,891,475 +36,041 1.21% 48,781,600
2021-03-18 2021-03-16 0.688 70,855,434 -450,505 1.21% 48,756,800
2021-03-17 2021-03-15 0.699 71,305,939 -324,364 1.22% 49,858,200
2021-03-16 2021-03-12 0.688 71,630,303 -1,333,495 1.23% 49,290,000
2021-03-15 2021-03-11 0.666 72,963,798 +567,636 1.25% 48,588,000
2021-03-12 2021-03-10 0.666 72,396,162 -144,161 1.24% 48,210,000
2021-03-11 2021-03-09 0.666 72,540,323 -126,142 1.24% 48,306,000
2021-03-10 2021-03-08 0.655 72,666,465 -27,030 1.24% 47,583,500
2021-03-09 2021-03-05 0.666 72,693,495 -216,242 1.25% 48,408,000
2021-03-08 2021-03-04 0.666 72,909,737 -45,051 1.25% 48,552,000
2021-03-05 2021-03-03 0.655 72,954,788 +135,152 1.25% 47,772,300
2021-03-04 2021-03-02 0.644 72,819,636 +1,522,707 1.25% 46,875,600
2021-03-03 2021-03-01 0.666 71,296,929 +2,342,626 1.22% 47,478,000
2021-03-02 2021-02-26 0.655 68,954,303 -1,901,131 1.18% 45,152,700
2021-03-01 2021-02-25 0.677 70,855,434 +432,485 1.21% 47,970,400
2021-02-26 2021-02-24 0.688 70,422,949 +576,646 1.21% 48,459,200
2021-02-25 2021-02-23 0.710 69,846,303 -171,192 1.20% 49,612,800
2021-02-24 2021-02-22 0.699 70,017,495 -459,515 1.20% 48,957,300
2021-02-23 2021-02-19 0.744 70,477,010 -45,051 1.21% 52,407,400
2021-02-22 2021-02-18 0.744 70,522,061 +261,293 1.21% 52,440,900
2021-02-19 2021-02-17 0.710 70,260,768 +1,216,364 1.20% 49,907,200
2021-02-18 2021-02-16 0.655 69,044,404 +279,313 1.18% 45,211,700
2021-02-17 2021-02-11 0.666 68,765,091 +81,091 1.18% 45,792,000
2021-02-16 2021-02-09 0.666 68,684,000 -243,273 1.18% 45,738,000
2021-02-10 2021-02-08 0.655 68,927,273 +270,303 1.18% 45,135,000
2021-02-09 2021-02-05 0.655 68,656,970 -144,161 1.18% 44,958,000
2021-02-08 2021-02-04 0.666 68,801,131 -81,091 1.18% 45,816,000
2021-02-05 2021-02-03 0.655 68,882,222 -306,344 1.18% 45,105,500
2021-02-04 2021-02-02 0.633 69,188,566 +657,738 1.19% 43,770,300
2021-02-03 2021-02-01 0.599 68,530,828 +90,101 1.17% 41,072,400
2021-02-02 2021-01-29 0.588 68,440,727 -180,202 1.17% 40,258,800
2021-02-01 2021-01-28 0.610 68,620,929 -9,902,101 1.18% 41,888,000
2021-01-29 2021-01-27 0.644 78,523,030 +486,545 1.35% 50,547,000
2021-01-28 2021-01-26 0.688 78,036,485 +432,485 1.34% 53,698,200
2021-01-27 2021-01-25 0.710 77,604,000 -270,303 1.33% 55,123,200
2021-01-26 2021-01-22 0.688 77,874,303 -3,820,283 1.33% 53,586,600
2021-01-25 2021-01-21 0.721 81,694,586 -207,232 1.40% 58,935,500
2021-01-22 2021-01-20 0.721 81,901,818 -2,207,475 1.40% 59,085,000
2021-01-21 2021-01-19 0.733 84,109,293 +90,101 1.44% 61,611,000
2021-01-20 2021-01-18 0.721 84,019,192 -603,677 1.44% 60,612,500
2021-01-19 2021-01-15 0.699 84,622,869 -306,343 1.45% 59,169,600
2021-01-18 2021-01-14 0.744 84,929,212 -549,616 1.45% 63,154,200
2021-01-15 2021-01-13 0.721 85,478,828 -657,738 1.46% 61,665,500
2021-01-13 2021-01-11 0.677 86,136,566 -45,050 1.48% 58,316,000
2021-01-12 2021-01-08 0.688 86,181,616 +432,485 1.48% 59,303,000
2021-01-11 2021-01-07 0.677 85,749,131 +117,131 1.47% 58,053,700
2021-01-08 2021-01-06 0.710 85,632,000 +477,535 1.47% 60,825,600
2021-01-07 2021-01-05 0.699 85,154,465 -432,484 1.46% 59,541,300
2021-01-06 2021-01-04 0.655 85,586,949 +45,050 1.47% 56,044,100
2021-01-05 2020-12-31 0.633 85,541,899 -2,072,323 1.47% 54,115,800
2020-12-30 2020-12-28 0.622 87,614,222 +45,050 1.50% 54,454,400
2020-12-29 2020-12-24 0.633 87,569,172 +1,216,364 1.50% 55,398,300
2020-12-28 2020-12-22 0.610 86,352,808 -153,172 1.48% 52,712,000
2020-12-23 2020-12-21 0.655 86,505,980 +567,637 1.48% 56,645,900
2020-12-22 2020-12-18 0.599 85,938,343 -1,549,738 1.47% 51,505,200
2020-12-21 2020-12-17 0.577 87,488,081 -54,060 1.50% 50,492,000
2020-12-18 2020-12-16 0.588 87,542,141 -1,396,566 1.50% 51,494,800
2020-12-17 2020-12-15 0.555 88,938,707 -243,273 1.52% 49,355,000
2020-12-16 2020-12-14 0.555 89,181,980 +45,051 1.53% 49,490,000
2020-12-15 2020-12-11 0.522 89,136,929 +90,101 1.53% 46,497,100
2020-12-14 2020-12-10 0.505 89,046,828 +90,101 1.53% 44,967,650
2020-12-11 2020-12-09 0.516 88,956,727 -126,142 1.52% 45,909,450
2020-12-09 2020-12-07 0.522 89,082,869 +27,031 1.53% 46,468,900
2020-12-08 2020-12-04 0.533 89,055,838 +90,101 1.53% 47,443,200
2020-12-07 2020-12-03 0.533 88,965,737 +387,434 1.52% 47,395,200
2020-12-04 2020-12-02 0.549 88,578,303 -36,040 1.52% 48,663,450
2020-12-03 2020-12-01 0.566 88,614,343 -45,051 1.52% 50,158,500
2020-12-02 2020-11-30 0.555 88,659,394 -540,606 1.52% 49,200,000
2020-12-01 2020-11-27 0.555 89,200,000 -36,040 1.53% 49,500,000
2020-11-30 2020-11-26 0.544 89,236,040 +63,070 1.53% 48,529,600
2020-11-27 2020-11-25 0.566 89,172,970 +27,031 1.53% 50,474,700
2020-11-26 2020-11-24 0.577 89,145,939 +261,293 1.53% 51,448,800
2020-11-25 2020-11-23 0.577 88,884,646 -360,405 1.52% 51,298,000
2020-11-24 2020-11-20 0.538 89,245,051 +468,526 1.53% 48,039,250
2020-11-23 2020-11-19 0.555 88,776,525 -216,243 1.52% 49,265,000
2020-11-20 2020-11-18 0.522 88,992,768 +946,061 1.52% 46,421,900
2020-11-19 2020-11-17 0.505 88,046,707 -360,404 1.51% 44,462,600
2020-11-17 2020-11-13 0.505 88,407,111 -225,253 1.51% 44,644,600
2020-11-13 2020-11-11 0.511 88,632,364 -99,111 1.52% 45,250,200
2020-11-12 2020-11-10 0.511 88,731,475 -378,424 1.52% 45,300,800
2020-11-11 2020-11-09 0.527 89,109,899 -567,636 1.53% 46,977,500
2020-11-10 2020-11-06 0.483 89,677,535 +27,030 1.54% 43,295,550
2020-11-09 2020-11-05 0.477 89,650,505 -144,162 1.54% 42,785,000
2020-11-05 2020-11-03 0.472 89,794,667 +9,010 1.54% 42,355,500
2020-11-04 2020-11-02 0.466 89,785,657 +18,021 1.54% 41,853,000
2020-11-03 2020-10-30 0.466 89,767,636 +90,101 1.54% 41,844,600
2020-11-02 2020-10-29 0.477 89,677,535 -45,051 1.54% 42,797,900
2020-10-30 2020-10-28 0.477 89,722,586 -90,101 1.54% 42,819,400
2020-10-29 2020-10-27 0.455 89,812,687 +90,101 1.54% 40,868,800
2020-10-28 2020-10-23 0.472 89,722,586 -90,101 1.54% 42,321,500
2020-10-22 2020-10-20 0.477 89,812,687 +180,202 1.54% 42,862,400
2020-10-21 2020-10-19 0.483 89,632,485 +9,010 1.54% 43,273,800
2020-10-20 2020-10-16 0.483 89,623,475 +162,182 1.54% 43,269,450
2020-10-16 2020-10-14 0.483 89,461,293 +18,020 1.53% 43,191,150
2020-10-15 2020-10-12 0.494 89,443,273 -54,060 1.53% 44,175,150
2020-10-14 2020-10-09 0.511 89,497,333 -18,021 1.53% 45,691,800
2020-10-12 2020-10-08 0.522 89,515,354 +27,031 1.53% 46,694,500
2020-10-09 2020-10-07 0.483 89,488,323 +1,000,121 1.53% 43,204,200
2020-10-08 2020-10-06 0.466 88,488,202 +405,455 1.52% 41,248,200
2020-09-30 2020-09-28 0.461 88,082,747 +81,090 1.51% 40,570,400
2020-09-29 2020-09-25 0.466 88,001,657 +252,283 1.51% 41,021,400
2020-09-28 2020-09-24 0.472 87,749,374 +72,081 1.50% 41,390,750
2020-09-25 2020-09-23 0.488 87,677,293 -36,040 1.50% 42,816,400
2020-09-24 2020-09-22 0.466 87,713,333 -9,010 1.50% 40,887,000
2020-09-22 2020-09-18 0.472 87,722,343 -90,101 1.50% 41,378,000
2020-09-21 2020-09-17 0.466 87,812,444 -9,011 1.50% 40,933,200
2020-09-18 2020-09-16 0.472 87,821,455 -297,333 1.50% 41,424,750
2020-09-17 2020-09-15 0.483 88,118,788 +180,202 1.51% 42,543,000
2020-09-16 2020-09-14 0.488 87,938,586 -18,020 1.51% 42,944,000
2020-09-15 2020-09-11 0.477 87,956,606 +90,101 1.51% 41,976,600
2020-09-14 2020-09-10 0.477 87,866,505 +576,646 1.51% 41,933,600
2020-09-11 2020-09-09 0.472 87,289,859 -54,060 1.50% 41,174,000
2020-09-10 2020-09-08 0.477 87,343,919 +36,040 1.50% 41,684,200
2020-09-08 2020-09-04 0.483 87,307,879 +90,101 1.50% 42,151,500
2020-09-07 2020-09-03 0.494 87,217,778 -1,811,030 1.49% 43,076,000
2020-09-03 2020-09-01 0.505 89,028,808 +873,980 1.52% 44,958,550
2020-09-02 2020-08-31 0.505 88,154,828 -135,152 1.51% 44,517,200
2020-09-01 2020-08-28 0.494 88,289,980 -6,397,172 1.51% 43,605,550
2020-08-31 2020-08-27 0.494 94,687,152 +540,607 1.62% 46,765,050
2020-08-28 2020-08-26 0.499 94,146,545 -180,202 1.61% 47,020,500
2020-08-27 2020-08-25 0.499 94,326,747 -90,101 1.62% 47,110,500
2020-08-26 2020-08-24 0.505 94,416,848 +252,282 1.62% 47,679,450
2020-08-25 2020-08-21 0.505 94,164,566 -369,414 1.61% 47,552,050
2020-08-24 2020-08-20 0.494 94,533,980 +369,414 1.62% 46,689,400
2020-08-21 2020-08-19 0.494 94,164,566 +9,010 1.61% 46,506,950
2020-08-20 2020-08-18 0.499 94,155,556 +63,071 1.61% 47,025,000
2020-08-14 2020-08-12 0.488 94,092,485 -855,959 1.61% 45,949,200
2020-08-13 2020-08-11 0.499 94,948,444 +54,060 1.63% 47,421,000
2020-08-12 2020-08-10 0.499 94,894,384 -54,060 1.63% 47,394,000
2020-08-10 2020-08-06 0.511 94,948,444 -99,112 1.63% 48,474,800
2020-08-07 2020-08-05 0.516 95,047,556 -946,060 1.63% 49,052,850
2020-08-05 2020-08-03 0.516 95,993,616 +567,636 1.64% 49,541,100
2020-08-04 2020-07-31 0.499 95,425,980 +45,051 1.63% 47,659,500
2020-08-03 2020-07-30 0.494 95,380,929 +45,050 1.63% 47,107,700
2020-07-31 2020-07-29 0.494 95,335,879 +315,354 1.63% 47,085,450
2020-07-29 2020-07-27 0.499 95,020,525 +1,892,121 1.63% 47,457,000
2020-07-28 2020-07-24 0.488 93,128,404 -270,303 1.60% 45,478,400
2020-07-27 2020-07-23 0.499 93,398,707 -171,192 1.60% 46,647,000
2020-07-24 2020-07-22 0.499 93,569,899 -783,879 1.60% 46,732,500
2020-07-23 2020-07-21 0.516 94,353,778 +189,212 1.62% 48,694,800
2020-07-22 2020-07-20 0.499 94,164,566 +153,172 1.61% 47,029,500
2020-07-21 2020-07-17 0.494 94,011,394 +648,727 1.61% 46,431,300
2020-07-20 2020-07-16 0.494 93,362,667 +162,182 1.60% 46,110,900
2020-07-17 2020-07-15 0.527 93,200,485 -2,703,030 1.60% 49,134,000
2020-07-16 2020-07-14 0.522 95,903,515 +2,207,475 1.64% 50,026,800
2020-07-15 2020-07-13 0.544 93,696,040 +2,063,313 1.60% 50,955,100
2020-07-14 2020-07-10 0.610 91,632,727 -783,879 1.57% 55,935,000
2020-07-13 2020-07-09 0.644 92,416,606 +540,606 1.58% 59,490,600
2020-07-10 2020-07-08 0.577 91,876,000 -207,232 1.57% 53,024,400
2020-07-09 2020-07-07 0.566 92,083,232 -873,980 1.58% 52,122,000
2020-07-08 2020-07-06 0.599 92,957,212 +2,378,667 1.59% 55,711,800
2020-07-07 2020-07-03 0.549 90,578,545 -144,162 1.55% 49,762,350
2020-07-06 2020-07-02 0.538 90,722,707 +720,808 1.55% 48,834,650
2020-07-03 2020-06-30 0.511 90,001,899 +135,152 1.54% 45,949,400
2020-07-02 2020-06-29 0.505 89,866,747 +117,131 1.54% 45,381,700
2020-06-30 2020-06-26 0.538 89,749,616 -1,072,202 1.54% 48,310,850
2020-06-29 2020-06-24 0.549 90,821,818 -450,505 1.56% 49,896,000
2020-06-26 2020-06-23 0.488 91,272,323 -1,675,879 1.56% 44,572,000
2020-06-24 2020-06-22 0.488 92,948,202 +405,455 1.59% 45,390,400
2020-06-23 2020-06-19 0.499 92,542,747 +1,774,989 1.59% 46,219,500
2020-06-22 2020-06-18 0.499 90,767,758 -333,373 1.55% 45,333,000
2020-06-19 2020-06-17 0.483 91,101,131 +441,495 1.56% 43,982,850
2020-06-18 2020-06-16 0.505 90,659,636 -315,354 1.55% 45,782,100
2020-06-17 2020-06-15 0.472 90,974,990 +135,152 1.56% 42,912,250
2020-06-16 2020-06-12 0.483 90,839,838 +306,343 1.56% 43,856,700
2020-06-15 2020-06-11 0.477 90,533,495 +18,020 1.55% 43,206,400
2020-06-12 2020-06-10 0.488 90,515,475 +234,263 1.55% 44,202,400
2020-06-11 2020-06-09 0.499 90,281,212 +171,192 1.55% 45,090,000
2020-06-10 2020-06-08 0.499 90,110,020 +198,222 1.54% 45,004,500
2020-06-09 2020-06-05 0.511 89,911,798 -108,121 1.54% 45,903,400
2020-06-08 2020-06-04 0.494 90,019,919 +108,121 1.54% 44,459,950
2020-06-05 2020-06-03 0.494 89,911,798 +630,707 1.54% 44,406,550
2020-06-04 2020-06-02 0.505 89,281,091 -18,020 1.53% 45,085,950
2020-06-03 2020-06-01 0.488 89,299,111 +955,071 1.53% 43,608,400
2020-06-02 2020-05-29 0.472 88,344,040 +423,474 1.51% 41,671,250
2020-06-01 2020-05-28 0.483 87,920,566 -297,333 1.51% 42,447,300
2020-05-29 2020-05-27 0.506 88,217,899 -279,313 1.51% 44,598,059
2020-05-28 2020-05-26 0.522 88,497,212 +124,250 1.52% 46,214,185
2020-05-27 2020-05-25 0.517 88,372,962 +549,012 1.52% 45,658,350
2020-05-26 2020-05-22 0.517 87,823,950 +405,009 1.51% 45,374,700
2020-05-25 2020-05-21 0.550 87,418,941 +630,014 1.50% 48,079,350
2020-05-22 2020-05-20 0.567 86,788,927 +243,006 1.49% 49,179,300
2020-05-21 2020-05-19 0.544 86,545,921 +585,013 1.48% 47,118,400
2020-05-20 2020-05-18 0.556 85,960,908 +54,001 1.47% 47,755,000
2020-05-19 2020-05-15 0.567 85,906,907 +513,011 1.47% 48,679,500
2020-05-18 2020-05-14 0.567 85,393,896 -18,000 1.46% 48,388,800
2020-05-15 2020-05-13 0.589 85,411,896 -90,002 1.46% 50,297,000
2020-05-14 2020-05-12 0.589 85,501,898 -171,004 1.47% 50,350,000
2020-05-13 2020-05-11 0.600 85,672,902 -351,008 1.47% 51,402,600
2020-05-12 2020-05-08 0.589 86,023,910 +171,004 1.48% 50,657,400
2020-05-11 2020-05-07 0.567 85,852,906 +45,001 1.47% 48,648,900
2020-05-08 2020-05-06 0.556 85,807,905 -36,001 1.47% 47,670,000
2020-05-07 2020-05-05 0.539 85,843,906 +99,003 1.47% 46,259,300
2020-05-06 2020-05-04 0.533 85,744,903 +324,007 1.47% 45,729,600
2020-05-05 2020-04-29 0.556 85,420,896 +270,006 1.46% 47,455,000
2020-05-04 2020-04-28 0.550 85,150,890 -63,002 1.46% 46,831,950
2020-04-29 2020-04-27 0.550 85,213,892 -81,002 1.46% 46,866,600
2020-04-28 2020-04-24 0.567 85,294,894 +603,014 1.46% 48,332,700
2020-04-27 2020-04-23 0.567 84,691,880 +270,006 1.45% 47,991,000
2020-04-24 2020-04-22 0.556 84,421,874 -54,001 1.45% 46,900,000
2020-04-23 2020-04-21 0.556 84,475,875 +243,005 1.45% 46,930,000
2020-04-22 2020-04-20 0.578 84,232,870 +90,002 1.44% 48,666,800
2020-04-21 2020-04-17 0.578 84,142,868 -45,001 1.44% 48,614,800
2020-04-20 2020-04-16 0.578 84,187,869 +27,001 1.44% 48,640,800
2020-04-17 2020-04-15 0.578 84,160,868 -9,001 1.44% 48,625,200
2020-04-16 2020-04-14 0.600 84,169,869 -621,013 1.44% 50,500,800
2020-04-15 2020-04-09 0.567 84,790,882 +45,001 1.45% 48,047,100
2020-04-14 2020-04-08 0.567 84,745,881 +144,003 1.45% 48,021,600
2020-04-09 2020-04-07 0.556 84,601,878 +261,006 1.45% 47,000,000
2020-04-08 2020-04-06 0.533 84,340,872 +1,764,039 1.45% 44,980,800
2020-04-07 2020-04-03 0.500 82,576,833 +297,006 1.42% 41,287,500
2020-04-06 2020-04-02 0.494 82,279,827 -90,002 1.41% 40,681,900
2020-04-03 2020-04-01 0.489 82,369,829 +540,012 1.41% 40,268,800
2020-04-02 2020-03-31 0.494 81,829,817 +18,001 1.40% 40,459,400
2020-04-01 2020-03-30 0.483 81,811,816 -126,003 1.40% 39,541,500
2020-03-31 2020-03-27 0.489 81,937,819 -2,574,057 1.41% 40,057,600
2020-03-30 2020-03-26 0.500 84,511,876 +1,278,028 1.45% 42,255,000
2020-03-27 2020-03-25 0.506 83,233,848 +1,080,024 1.43% 42,078,400
2020-03-26 2020-03-24 0.450 82,153,824 +459,010 1.41% 36,968,400
2020-03-25 2020-03-23 0.450 81,694,814 +567,013 1.40% 36,761,850
2020-03-24 2020-03-20 0.500 81,127,801 +2,853,063 1.39% 40,563,000
2020-03-23 2020-03-19 0.489 78,274,738 +2,457,055 1.34% 38,266,800
2020-03-20 2020-03-18 0.539 75,817,683 +2,034,045 1.30% 40,856,400
2020-03-19 2020-03-17 0.667 73,783,638 +216,005 1.27% 49,188,000
2020-03-18 2020-03-16 0.678 73,567,633 +162,003 1.26% 49,861,400
2020-03-17 2020-03-13 0.767 73,405,630 -711,015 1.26% 56,276,400
2020-03-16 2020-03-12 0.744 74,116,645 +99,002 1.27% 55,174,500
2020-03-12 2020-03-10 0.833 74,017,643 +1,098,024 1.27% 61,680,000
2020-03-11 2020-03-09 0.811 72,919,619 +36,001 1.25% 59,144,600
2020-03-10 2020-03-06 0.878 72,883,618 +27,001 1.25% 63,974,200
2020-03-09 2020-03-05 0.878 72,856,617 -18,001 1.25% 63,950,500
2020-03-06 2020-03-04 0.844 72,874,618 -189,004 1.25% 61,537,200
2020-03-05 2020-03-03 0.844 73,063,622 +90,002 1.25% 61,696,800
2020-03-04 2020-03-02 0.856 72,973,620 -27,001 1.25% 62,431,600
2020-03-03 2020-02-28 0.822 73,000,621 -2,844,063 1.25% 60,021,400
2020-03-02 2020-02-27 0.878 75,844,684 +54,001 1.30% 66,573,300
2020-02-28 2020-02-26 0.878 75,790,683 +243,006 1.30% 66,525,900
2020-02-27 2020-02-25 0.911 75,547,677 -324,007 1.30% 68,830,800
2020-02-26 2020-02-24 0.833 75,871,684 +2,439,054 1.30% 63,225,000
2020-02-21 2020-02-19 0.978 73,432,630 +90,002 1.26% 71,799,200
2020-02-20 2020-02-18 0.978 73,342,628 -387,009 1.26% 71,711,200
2020-02-19 2020-02-17 1.000 73,729,637 +450,010 1.26% 73,728,000
2020-02-18 2020-02-14 0.967 73,279,627 +171,004 1.26% 70,835,400
2020-02-17 2020-02-13 0.978 73,108,623 +504,011 1.25% 71,482,400
2020-02-14 2020-02-12 0.989 72,604,612 +1,791,040 1.25% 71,796,300
2020-02-12 2020-02-10 1.000 70,813,572 -27,001 1.21% 70,812,000
2020-02-11 2020-02-07 1.011 70,840,573 -315,007 1.21% 71,626,100
2020-02-10 2020-02-06 1.011 71,155,580 -45,001 1.22% 71,944,600
2020-02-07 2020-02-05 0.978 71,200,581 +135,003 1.22% 69,616,800
2020-02-06 2020-02-04 0.989 71,065,578 +54,002 1.22% 70,274,400
2020-02-05 2020-02-03 0.944 71,011,576 -225,005 1.22% 67,065,000
2020-02-04 2020-01-31 0.922 71,236,581 +459,010 1.22% 65,694,500
2020-02-03 2020-01-30 0.911 70,777,571 -225,005 1.21% 64,484,800
2020-01-31 2020-01-29 0.989 71,002,576 +288,006 1.22% 70,212,100
2020-01-30 2020-01-24 1.067 70,714,570 +36,001 1.21% 75,427,200
2020-01-29 2020-01-22 1.100 70,678,569 +216,005 1.21% 77,744,700
2020-01-23 2020-01-21 1.100 70,462,564 -288,007 1.21% 77,507,100
2020-01-22 2020-01-20 1.156 70,750,571 -45,001 1.21% 81,754,400
2020-01-21 2020-01-17 1.167 70,795,572 +3,267,073 1.21% 82,593,000
2020-01-20 2020-01-16 1.178 67,528,499 +8,100,180 1.16% 79,531,800
2020-01-17 2020-01-15 1.167 59,428,319 -279,006 1.02% 69,331,500
2020-01-16 2020-01-14 1.156 59,707,325 -2,295,051 1.02% 68,993,599
2020-01-15 2020-01-13 1.089 62,002,376 -216,005 1.06% 67,512,200
2020-01-14 2020-01-10 1.033 62,218,381 -18,001 1.07% 64,290,900
2020-01-13 2020-01-09 1.044 62,236,382 -63,001 1.07% 65,001,000
2020-01-10 2020-01-08 0.978 62,299,383 -702,016 1.07% 60,913,600
2020-01-09 2020-01-07 1.056 63,001,399 +207,005 1.08% 66,500,000
2020-01-08 2020-01-06 1.056 62,794,394 -369,008 1.08% 66,281,500
2020-01-07 2020-01-03 1.089 63,163,402 -486,011 1.08% 68,776,400
2020-01-06 2020-01-02 1.089 63,649,413 -54,001 1.09% 69,305,600
2020-01-03 2019-12-31 1.078 63,703,414 +522,011 1.09% 68,656,600
2020-01-02 2019-12-27 1.089 63,181,403 +693,016 1.08% 68,796,000
2019-12-30 2019-12-24 1.022 62,488,387 +1,701,038 1.07% 63,875,600
2019-12-27 2019-12-20 0.856 60,787,349 -1,422,032 1.04% 52,005,800
2019-12-23 2019-12-19 0.844 62,209,381 -720,016 1.07% 52,531,200
2019-12-20 2019-12-18 0.878 62,929,397 -234,005 1.08% 55,236,800
2019-12-19 2019-12-17 0.822 63,163,402 +99,002 1.08% 51,933,200
2019-12-18 2019-12-16 0.778 63,064,400 -351,008 1.08% 49,049,000
2019-12-17 2019-12-13 0.722 63,415,408 -306,007 1.09% 45,799,000
2019-12-16 2019-12-12 0.711 63,721,415 +72,002 1.09% 45,312,000
2019-12-13 2019-12-11 0.700 63,649,413 -198,004 1.09% 44,553,600
2019-12-12 2019-12-10 0.689 63,847,417 -315,007 1.09% 43,982,800
2019-12-11 2019-12-09 0.667 64,162,424 +45,001 1.10% 42,774,000
2019-12-06 2019-12-04 0.622 64,117,423 -1,809,041 1.10% 39,894,400
2019-12-05 2019-12-03 0.633 65,926,464 -54,001 1.13% 41,752,500
2019-12-04 2019-12-02 0.633 65,980,465 +18,001 1.13% 41,786,700
2019-12-02 2019-11-28 0.667 65,962,464 -162,004 1.13% 43,974,000
2019-11-29 2019-11-27 0.667 66,124,468 +90,002 1.13% 44,082,000
2019-11-28 2019-11-26 0.656 66,034,466 -27,001 1.13% 43,288,300
2019-11-25 2019-11-21 0.667 66,061,467 -171,003 1.13% 44,040,000
2019-11-21 2019-11-19 0.689 66,232,470 -81,002 1.14% 45,625,800
2019-11-20 2019-11-18 0.667 66,313,472 -306,007 1.14% 44,208,000
2019-11-19 2019-11-15 0.644 66,619,479 +27,001 1.14% 42,931,600
2019-11-15 2019-11-13 0.633 66,592,478 +99,002 1.14% 42,174,300
2019-11-14 2019-11-12 0.656 66,493,476 -36,001 1.14% 43,589,200
2019-11-13 2019-11-11 0.644 66,529,477 +648,014 1.14% 42,873,600
2019-11-12 2019-11-08 0.689 65,881,463 -81,001 1.13% 45,384,000
2019-11-11 2019-11-07 0.689 65,962,464 +63,001 1.13% 45,439,800
2019-11-07 2019-11-05 0.689 65,899,463 -963,021 1.13% 45,396,400
2019-11-06 2019-11-04 0.722 66,862,484 +495,011 1.15% 48,288,500
2019-11-05 2019-11-01 0.722 66,367,473 +18,000 1.14% 47,931,000
2019-11-04 2019-10-31 0.711 66,349,473 +225,005 1.14% 47,180,800
2019-11-01 2019-10-30 0.711 66,124,468 +90,002 1.13% 47,020,800
2019-10-31 2019-10-29 0.711 66,034,466 -54,001 1.13% 46,956,800
2019-10-30 2019-10-28 0.700 66,088,467 -27,001 1.13% 46,260,900
2019-10-28 2019-10-24 0.700 66,115,468 +126,003 1.13% 46,279,800
2019-10-25 2019-10-23 0.689 65,989,465 -90,002 1.13% 45,458,400
2019-10-24 2019-10-22 0.711 66,079,467 -54,001 1.13% 46,988,800
2019-10-23 2019-10-21 0.678 66,133,468 -99,002 1.13% 44,822,800
2019-10-22 2019-10-18 0.667 66,232,470 -90,002 1.14% 44,154,000
2019-10-21 2019-10-17 0.678 66,322,472 -45,001 1.14% 44,950,900
2019-10-18 2019-10-16 0.656 66,367,473 +36,000 1.14% 43,506,600
2019-10-17 2019-10-15 0.667 66,331,473 -360,008 1.14% 44,220,000
2019-10-15 2019-10-11 0.656 66,691,481 -9,000 1.14% 43,719,000
2019-10-14 2019-10-10 0.644 66,700,481 +126,003 1.14% 42,983,800
2019-10-11 2019-10-09 0.622 66,574,478 +9,000 1.14% 41,423,200
2019-10-10 2019-10-08 0.644 66,565,478 -135,003 1.14% 42,896,800
2019-10-09 2019-10-04 0.644 66,700,481 -18,000 1.14% 42,983,800
2019-10-08 2019-10-03 0.622 66,718,481 -405,009 1.14% 41,512,800
2019-10-04 2019-10-02 0.633 67,123,490 +54,001 1.15% 42,510,600
2019-10-03 2019-09-30 0.611 67,069,489 +72,002 1.15% 40,986,000
2019-10-02 2019-09-27 0.644 66,997,487 +18,000 1.15% 43,175,200
2019-09-30 2019-09-26 0.667 66,979,487 +180,004 1.15% 44,652,000
2019-09-27 2019-09-25 0.633 66,799,483 +558,012 1.15% 42,305,400
2019-09-26 2019-09-24 0.689 66,241,471 +90,002 1.14% 45,632,000
2019-09-25 2019-09-23 0.711 66,151,469 -891,019 1.13% 47,040,000
2019-09-24 2019-09-20 0.756 67,042,488 -729,016 1.15% 50,653,200
2019-09-23 2019-09-19 0.767 67,771,504 -1,026,023 1.16% 51,957,000
2019-09-20 2019-09-18 0.767 68,797,527 +387,008 1.18% 52,743,600
2019-09-19 2019-09-17 0.722 68,410,519 -45,001 1.17% 49,406,500
2019-09-17 2019-09-13 0.700 68,455,520 +216,005 1.17% 47,917,800
2019-09-16 2019-09-12 0.678 68,239,515 -63,001 1.17% 46,250,200
2019-09-13 2019-09-11 0.689 68,302,516 -90,002 1.17% 47,064,448
2019-09-12 2019-09-10 0.655 68,392,518 +1,121,189 1.17% 44,808,770
2019-09-11 2019-09-09 0.689 67,271,329 -26,558 1.17% 46,353,900
2019-09-10 2019-09-06 0.678 67,297,887 -194,759 1.17% 45,612,000
2019-09-09 2019-09-05 0.678 67,492,646 -354,106 1.18% 45,744,000
2019-09-06 2019-09-04 0.633 67,846,752 +150,495 1.18% 42,918,400
2019-09-04 2019-09-02 0.610 67,696,257 +44,263 1.18% 41,293,800
2019-09-03 2019-08-30 0.610 67,651,994 -88,526 1.18% 41,266,800
2019-09-02 2019-08-29 0.621 67,740,520 +88,526 1.18% 42,086,000
2019-08-30 2019-08-28 0.633 67,651,994 +26,558 1.18% 42,795,200
2019-08-29 2019-08-27 0.644 67,625,436 +44,264 1.18% 43,542,300
2019-08-28 2019-08-26 0.633 67,581,172 -26,558 1.18% 42,750,400
2019-08-27 2019-08-23 0.655 67,607,730 -380,665 1.18% 44,294,600
2019-08-26 2019-08-22 0.655 67,988,395 -327,548 1.19% 44,544,000
2019-08-23 2019-08-21 0.633 68,315,943 +141,643 1.19% 43,215,200
2019-08-22 2019-08-20 0.621 68,174,300 -849,855 1.19% 42,355,500
2019-08-21 2019-08-19 0.565 69,024,155 -88,527 1.20% 38,985,000
2019-08-20 2019-08-16 0.559 69,112,682 -35,410 1.20% 38,644,650
2019-08-19 2019-08-15 0.548 69,148,092 +53,116 1.21% 37,883,350
2019-08-16 2019-08-14 0.548 69,094,976 -61,969 1.20% 37,854,250
2019-08-15 2019-08-13 0.537 69,156,945 +380,664 1.21% 37,107,000
2019-08-14 2019-08-12 0.548 68,776,281 -88,526 1.20% 37,679,650
2019-08-13 2019-08-09 0.537 68,864,807 -646,244 1.20% 36,950,250
2019-08-09 2019-08-07 0.554 69,511,051 -212,464 1.21% 38,474,800
2019-08-08 2019-08-06 0.554 69,723,515 -221,316 1.22% 38,592,400
2019-08-07 2019-08-05 0.565 69,944,831 +26,558 1.22% 39,505,000
2019-08-06 2019-08-02 0.610 69,918,273 -867,561 1.22% 42,649,200
2019-08-05 2019-08-01 0.644 70,785,834 +106,232 1.23% 45,577,200
2019-08-02 2019-07-31 0.655 70,679,602 +318,696 1.23% 46,307,200
2019-08-01 2019-07-30 0.666 70,360,906 +292,137 1.23% 46,893,200
2019-07-31 2019-07-29 0.655 70,068,769 +150,496 1.22% 45,907,000
2019-07-30 2019-07-26 0.678 69,918,273 -132,790 1.22% 47,388,000
2019-07-29 2019-07-25 0.678 70,051,063 -256,727 1.22% 47,478,000
2019-07-26 2019-07-24 0.655 70,307,790 +177,053 1.23% 46,063,600
2019-07-25 2019-07-23 0.655 70,130,737 +70,821 1.22% 45,947,600
2019-07-24 2019-07-22 0.633 70,059,916 +504,601 1.22% 44,318,400
2019-07-23 2019-07-19 0.655 69,555,315 +947,235 1.21% 45,570,600
2019-07-22 2019-07-18 0.655 68,608,080 -327,549 1.20% 44,950,000
2019-07-19 2019-07-17 0.678 68,935,629 -407,222 1.20% 46,722,000
2019-07-17 2019-07-15 0.689 69,342,851 +8,853 1.21% 47,781,300
2019-07-16 2019-07-12 0.678 69,333,998 +8,852 1.21% 46,992,000
2019-07-15 2019-07-11 0.689 69,325,146 -26,558 1.21% 47,769,100
2019-07-12 2019-07-10 0.689 69,351,704 -17,705 1.21% 47,787,400
2019-07-11 2019-07-09 0.678 69,369,409 +17,705 1.21% 47,016,000
2019-07-10 2019-07-08 0.678 69,351,704 -274,432 1.21% 47,004,000
2019-07-09 2019-07-05 0.700 69,626,136 -53,116 1.21% 48,763,000
2019-07-08 2019-07-04 0.712 69,679,252 -8,852 1.21% 49,587,300
2019-07-05 2019-07-03 0.700 69,688,104 +123,937 1.21% 48,806,400
2019-07-04 2019-07-02 0.734 69,564,167 -141,643 1.21% 51,077,000
2019-07-03 2019-06-28 0.678 69,705,810 +97,379 1.22% 47,244,000
2019-07-02 2019-06-27 0.689 69,608,431 +894,119 1.21% 47,964,300
2019-06-28 2019-06-26 0.666 68,714,312 -123,937 1.20% 45,795,800
2019-06-26 2019-06-24 0.678 68,838,249 +26,557 1.20% 46,656,000
2019-06-25 2019-06-21 0.678 68,811,692 +141,643 1.20% 46,638,000
2019-06-24 2019-06-20 0.712 68,670,049 +88,527 1.20% 48,869,100
2019-06-21 2019-06-19 0.700 68,581,522 -177,054 1.20% 48,031,400
2019-06-19 2019-06-17 0.655 68,758,576 +106,232 1.20% 45,048,600
2019-06-18 2019-06-14 0.666 68,652,344 +26,558 1.20% 45,754,500
2019-06-17 2019-06-13 0.689 68,625,786 +283,285 1.20% 47,287,200
2019-06-14 2019-06-12 0.666 68,342,501 +132,790 1.19% 45,548,000
2019-06-13 2019-06-11 0.712 68,209,711 -663,949 1.19% 48,541,500
2019-06-12 2019-06-10 0.689 68,873,660 -132,790 1.20% 47,458,000
2019-06-11 2019-06-06 0.666 69,006,450 -274,432 1.20% 45,990,500
2019-06-10 2019-06-05 0.666 69,280,882 +53,116 1.21% 46,173,400
2019-06-06 2019-06-04 0.655 69,227,766 +336,401 1.21% 45,356,000
2019-06-05 2019-06-03 0.689 68,891,365 +894,118 1.20% 47,470,200
2019-06-04 2019-05-31 0.700 67,997,247 +44,263 1.19% 47,622,200
2019-06-03 2019-05-30 0.734 67,952,984 +26,558 1.18% 49,894,000
2019-05-31 2019-05-29 0.743 67,926,426 +1,726,268 1.18% 50,495,989
2019-05-30 2019-05-28 0.732 66,200,158 +937,183 1.15% 48,455,576
2019-05-29 2019-05-27 0.732 65,262,975 +8,744 1.15% 47,769,600
2019-05-28 2019-05-24 0.732 65,254,231 +218,592 1.15% 47,763,200
2019-05-27 2019-05-23 0.732 65,035,639 +201,105 1.15% 47,603,200
2019-05-24 2019-05-22 0.766 64,834,534 +218,593 1.14% 49,680,500
2019-05-23 2019-05-21 0.732 64,615,941 -323,517 1.14% 47,296,000
2019-05-22 2019-05-20 0.709 64,939,458 -43,719 1.15% 46,047,400
2019-05-21 2019-05-17 0.743 64,983,177 +1,145,425 1.15% 48,308,000
2019-05-20 2019-05-16 0.789 63,837,752 +410,954 1.13% 50,376,900
2019-05-17 2019-05-15 0.801 63,426,798 +253,567 1.12% 50,778,000
2019-05-16 2019-05-14 0.801 63,173,231 +244,824 1.12% 50,575,000
2019-05-15 2019-05-10 0.835 62,928,407 +262,311 1.11% 52,538,100
2019-05-14 2019-05-09 0.823 62,666,096 +183,617 1.11% 51,602,400
2019-05-10 2019-05-08 0.846 62,482,479 +970,551 1.10% 52,880,400
2019-05-09 2019-05-07 0.892 61,511,928 -227,336 1.09% 54,873,000
2019-05-08 2019-05-06 0.904 61,739,264 +1,066,731 1.09% 55,781,900
2019-05-07 2019-05-03 0.972 60,672,533 +306,030 1.07% 58,981,500
2019-05-06 2019-05-02 0.972 60,366,503 +157,386 1.07% 58,684,000
2019-05-03 2019-04-30 0.972 60,209,117 +8,744 1.06% 58,531,000
2019-05-02 2019-04-29 0.984 60,200,373 -43,718 1.06% 59,211,000
2019-04-30 2019-04-26 0.984 60,244,091 +166,130 1.06% 59,254,000
2019-04-29 2019-04-25 0.995 60,077,961 -682,009 1.06% 59,777,700
2019-04-26 2019-04-24 1.006 60,759,970 -17,487 1.07% 61,151,200
2019-04-25 2019-04-23 1.029 60,777,457 +131,155 1.07% 62,559,000
2019-04-24 2019-04-18 1.052 60,646,302 -122,411 1.07% 63,811,200
2019-04-23 2019-04-17 1.064 60,768,713 +52,462 1.07% 64,634,999
2019-04-18 2019-04-16 1.064 60,716,251 +34,975 1.07% 64,579,200
2019-04-17 2019-04-15 1.086 60,681,276 +139,899 1.07% 65,929,999
2019-04-16 2019-04-12 1.075 60,541,377 -131,156 1.07% 65,085,600
2019-04-15 2019-04-11 1.075 60,672,533 -542,109 1.07% 65,226,600
2019-04-12 2019-04-10 1.109 61,214,642 -78,693 1.08% 67,909,700
2019-04-11 2019-04-09 1.109 61,293,335 -1,871,152 1.08% 67,996,999
2019-04-10 2019-04-08 1.041 63,164,487 +358,491 1.11% 65,738,400
2019-04-09 2019-04-04 1.029 62,805,996 +78,694 1.11% 64,647,000
2019-04-08 2019-04-03 1.029 62,727,302 +638,290 1.11% 64,566,000
2019-04-04 2019-04-02 1.018 62,089,012 -4,065,821 1.10% 63,198,900
2019-04-03 2019-04-01 0.995 66,154,833 -26,231 1.17% 65,824,200
2019-04-02 2019-03-29 0.995 66,181,064 -2,719,290 1.17% 65,850,300
2019-04-01 2019-03-28 0.972 68,900,354 +78,693 1.22% 66,980,000
2019-03-29 2019-03-27 0.984 68,821,661 +87,437 1.21% 67,690,600
2019-03-28 2019-03-26 0.984 68,734,224 +2,011,051 1.21% 67,604,600
2019-03-27 2019-03-25 1.018 66,723,173 -3,541,198 1.18% 67,915,900
2019-03-26 2019-03-22 1.064 70,264,371 +3,007,832 1.24% 74,734,800
2019-03-25 2019-03-21 1.006 67,256,539 +5,403,607 1.19% 67,689,600
2019-03-22 2019-03-20 0.972 61,852,932 +244,823 1.09% 60,129,000
2019-03-21 2019-03-19 0.984 61,608,109 -437,185 1.09% 60,595,600
2019-03-20 2019-03-18 0.961 62,045,294 -174,874 1.10% 59,606,400
2019-03-19 2019-03-15 0.972 62,220,168 +1,031,757 1.10% 60,486,000
2019-03-18 2019-03-14 0.984 61,188,411 +402,210 1.08% 60,182,800
2019-03-15 2019-03-13 0.995 60,786,201 +314,773 1.07% 60,482,400
2019-03-14 2019-03-12 0.995 60,471,428 +1,224,118 1.07% 60,169,200
2019-03-13 2019-03-11 1.006 59,247,310 -410,954 1.05% 59,628,800
2019-03-12 2019-03-08 0.972 59,658,264 +848,139 1.05% 57,995,500
2019-03-11 2019-03-07 1.029 58,810,125 +515,879 1.04% 60,534,000
2019-03-08 2019-03-06 1.064 58,294,246 +43,718 1.03% 62,003,100
2019-03-07 2019-03-05 1.052 58,250,528 +26,231 1.03% 61,290,400
2019-03-06 2019-03-04 1.041 58,224,297 +52,462 1.03% 60,596,900
2019-03-05 2019-03-01 1.041 58,171,835 +34,975 1.03% 60,542,300
2019-03-04 2019-02-28 0.995 58,136,860 +2,028,539 1.03% 57,846,300
2019-03-01 2019-02-27 1.018 56,108,321 -69,950 0.99% 57,111,299
2019-02-28 2019-02-26 1.086 56,178,271 +271,055 0.99% 61,037,500
2019-02-27 2019-02-25 1.121 55,907,216 +3,243,912 0.99% 62,661,200
2019-02-26 2019-02-22 1.075 52,663,304 -996,782 0.93% 56,616,200
2019-02-25 2019-02-21 0.984 53,660,086 +113,669 0.95% 52,778,200
2019-02-22 2019-02-20 0.938 53,546,417 -61,206 0.95% 50,216,800
2019-02-21 2019-02-19 0.915 53,607,623 +1,311,555 0.95% 49,048,000
2019-02-20 2019-02-18 0.984 52,296,068 +1,040,500 0.92% 51,436,600
2019-02-19 2019-02-15 1.052 51,255,568 +8,744 0.90% 53,930,400
2019-02-18 2019-02-14 1.167 51,246,824 +1,853,664 0.90% 59,782,200
2019-02-15 2019-02-13 1.189 49,393,160 +2,754,265 0.87% 58,749,600
2019-02-14 2019-02-12 1.155 46,638,895 +664,522 0.82% 53,873,400
2019-02-13 2019-02-11 1.201 45,974,373 -17,488 0.81% 55,208,999
2019-02-12 2019-02-08 1.155 45,991,861 +131,156 0.81% 53,126,000
2019-02-11 2019-02-04 1.167 45,860,705 +856,882 0.81% 53,499,000
2019-02-08 2019-01-31 1.212 45,003,823 -620,802 0.79% 54,558,200
2019-02-01 2019-01-30 1.167 45,624,625 +454,672 0.81% 53,223,599
2019-01-31 2019-01-29 1.247 45,169,953 +1,329,042 0.80% 56,309,400
2019-01-30 2019-01-28 0.881 43,840,911 +209,849 0.77% 38,607,800
2019-01-29 2019-01-25 0.892 43,631,062 +52,462 0.77% 38,922,000
2019-01-28 2019-01-24 0.846 43,578,600 +87,437 0.77% 36,881,600
2019-01-24 2019-01-22 0.858 43,491,163 +52,462 0.77% 37,305,000
2019-01-23 2019-01-21 0.858 43,438,701 +34,975 0.77% 37,260,000
2019-01-18 2019-01-16 0.869 43,403,726 +17,488 0.77% 37,726,400
2019-01-17 2019-01-15 0.881 43,386,238 +52,462 0.77% 38,207,400
2019-01-16 2019-01-14 0.881 43,333,776 -78,693 0.76% 38,161,200
2019-01-15 2019-01-11 0.892 43,412,469 +43,718 0.77% 38,727,000
2019-01-14 2019-01-10 0.892 43,368,751 -43,718 0.77% 38,688,000
2019-01-11 2019-01-09 0.904 43,412,469 -61,206 0.77% 39,223,500
2019-01-09 2019-01-07 0.938 43,473,675 -236,080 0.77% 40,770,400
2019-01-08 2019-01-04 0.892 43,709,755 +78,693 0.77% 38,992,200
2019-01-04 2019-01-02 0.881 43,631,062 +131,156 0.77% 38,423,000
2019-01-02 2018-12-27 0.846 43,499,906 -87,437 0.77% 36,815,000
2018-12-28 2018-12-24 0.835 43,587,343 +253,567 0.77% 36,390,500
2018-12-21 2018-12-19 0.892 43,333,776 +78,693 0.76% 38,656,800
2018-12-20 2018-12-18 0.915 43,255,083 +17,488 0.76% 39,576,000
2018-12-18 2018-12-14 0.926 43,237,595 +61,205 0.76% 40,054,500
2018-12-17 2018-12-13 0.949 43,176,390 -87,437 0.76% 40,985,400
2018-12-13 2018-12-11 0.961 43,263,827 +52,463 0.76% 41,563,200
2018-12-12 2018-12-10 0.938 43,211,364 +17,487 0.76% 40,524,400
2018-12-11 2018-12-07 0.972 43,193,877 -1,232,862 0.76% 41,990,000
2018-12-10 2018-12-06 0.984 44,426,739 -96,180 0.78% 43,696,600
2018-12-07 2018-12-05 0.995 44,522,919 +17,487 0.79% 44,300,400
2018-12-06 2018-12-04 1.041 44,505,432 +515,878 0.79% 46,319,000
2018-12-05 2018-12-03 1.029 43,989,554 +1,678,791 0.78% 45,279,000
2018-12-04 2018-11-30 1.006 42,310,763 -17,488 0.77% 42,583,200
2018-12-03 2018-11-29 0.972 42,328,251 +78,694 0.77% 41,148,500
2018-11-30 2018-11-28 0.961 42,249,557 +34,974 0.77% 40,588,800
2018-11-29 2018-11-27 0.938 42,214,583 +524,622 0.77% 39,589,600
2018-11-28 2018-11-26 1.018 41,689,961 +131,156 0.76% 42,435,200
2018-11-23 2018-11-21 1.018 41,558,805 -104,924 0.75% 42,301,700
2018-11-22 2018-11-20 1.041 41,663,729 +78,693 0.76% 43,361,500
2018-11-21 2018-11-19 1.086 41,585,036 +61,206 0.76% 45,182,000
2018-11-20 2018-11-16 1.098 41,523,830 +87,437 0.75% 45,590,400
2018-11-16 2018-11-14 1.098 41,436,393 -34,975 0.75% 45,494,400
2018-11-15 2018-11-13 1.098 41,471,368 +43,718 0.75% 45,532,800
2018-11-13 2018-11-09 1.121 41,427,650 +43,719 0.75% 46,432,400
2018-11-12 2018-11-08 1.144 41,383,931 +104,924 0.75% 47,330,000
2018-11-08 2018-11-06 1.144 41,279,007 +131,156 0.75% 47,210,000
2018-11-07 2018-11-05 1.144 41,147,851 +34,975 0.75% 47,060,000
2018-11-06 2018-11-02 1.155 41,112,876 -192,362 0.75% 47,490,200
2018-11-05 2018-11-01 1.144 41,305,238 +69,950 0.75% 47,240,000
2018-11-02 2018-10-31 1.155 41,235,288 -43,719 0.75% 47,631,600
2018-11-01 2018-10-30 1.132 41,279,007 +87,437 0.75% 46,737,900
2018-10-31 2018-10-29 1.132 41,191,570 +122,412 0.75% 46,638,900
2018-10-30 2018-10-26 1.167 41,069,158 -542,109 0.75% 47,909,400
2018-10-29 2018-10-25 1.224 41,611,267 -17,488 0.76% 50,921,300
2018-10-26 2018-10-24 1.247 41,628,755 -804,420 0.76% 51,894,900
2018-10-25 2018-10-23 1.235 42,433,175 -17,487 0.77% 52,412,400
2018-10-24 2018-10-22 1.247 42,450,662 +104,924 0.77% 52,919,499
2018-10-23 2018-10-19 1.304 42,345,738 -209,849 0.77% 55,210,200
2018-10-22 2018-10-18 1.258 42,555,587 -349,748 0.77% 53,537,000
2018-10-19 2018-10-16 1.235 42,905,335 -87,437 0.78% 52,995,600
2018-10-16 2018-10-12 1.201 42,992,772 -52,462 0.78% 51,628,500
2018-10-15 2018-10-11 1.155 43,045,234 +209,849 0.78% 49,722,300
2018-10-12 2018-10-10 1.315 42,835,385 -131,156 0.78% 56,338,500
2018-10-11 2018-10-09 1.292 42,966,541 -332,260 0.78% 55,528,200
2018-10-10 2018-10-08 1.292 43,298,801 -533,366 0.79% 55,957,600
2018-10-09 2018-10-05 1.304 43,832,167 -323,517 0.80% 57,148,200
2018-10-08 2018-10-04 1.281 44,155,684 -26,231 0.80% 56,560,000
2018-10-05 2018-10-03 1.269 44,181,915 +43,719 0.80% 56,088,300
2018-10-04 2018-10-02 1.258 44,138,196 -26,232 0.80% 55,527,999
2018-10-03 2018-09-28 1.315 44,164,428 +87,437 0.80% 58,086,501
2018-10-02 2018-09-27 1.338 44,076,991 +8,744 0.80% 58,979,701
2018-09-28 2018-09-26 1.338 44,068,247 -271,055 0.80% 58,968,000
2018-09-27 2018-09-24 1.269 44,339,302 +8,744 0.81% 56,288,101
2018-09-26 2018-09-21 1.292 44,330,558 +139,899 0.81% 57,291,000
2018-09-24 2018-09-20 1.292 44,190,659 +26,231 0.80% 57,110,200
2018-09-21 2018-09-19 1.372 44,164,428 -620,802 0.80% 60,612,001
2018-09-20 2018-09-18 1.304 44,785,230 -445,929 0.81% 58,390,800
2018-09-19 2018-09-17 1.201 45,231,159 -87,437 0.82% 54,316,500
2018-09-18 2018-09-14 1.155 45,318,596 -8,744 0.82% 52,348,300
2018-09-17 2018-09-13 1.189 45,327,340 +349,748 0.82% 53,913,600
2018-09-14 2018-09-12 1.029 44,977,592 +113,668 0.82% 46,296,000
2018-09-13 2018-09-11 1.098 44,863,924 +323,517 0.81% 49,257,600
2018-09-12 2018-09-10 1.144 44,540,407 +1,040,501 0.81% 50,940,000
2018-09-11 2018-09-07 1.281 43,499,906 +288,542 0.79% 55,719,999
2018-09-10 2018-09-06 1.292 43,211,364 +69,949 0.78% 55,844,600
2018-09-07 2018-09-05 1.407 43,141,415 +17,488 0.78% 60,704,785
2018-09-06 2018-09-04 1.419 43,123,927 +833,180 0.78% 61,181,667
2018-09-05 2018-09-03 1.372 42,290,747 -180,582 0.78% 58,032,400
2018-09-04 2018-08-31 1.372 42,471,329 +94,591 0.78% 58,280,200
2018-09-03 2018-08-30 1.395 42,376,738 +17,198 0.78% 59,135,999
2018-08-31 2018-08-29 1.395 42,359,540 +68,793 0.78% 59,112,000
2018-08-30 2018-08-28 1.430 42,290,747 +120,389 0.78% 60,491,400
2018-08-29 2018-08-27 1.442 42,170,358 +42,996 0.78% 60,809,600
2018-08-28 2018-08-24 1.395 42,127,362 +533,149 0.78% 58,788,000
2018-08-27 2018-08-23 1.465 41,594,213 +128,987 0.77% 60,946,199
2018-08-24 2018-08-22 1.570 41,465,226 +189,182 0.77% 65,097,000
2018-08-22 2018-08-20 1.628 41,276,044 +8,599 0.76% 67,200,000
2018-08-21 2018-08-17 1.523 41,267,445 -180,582 0.76% 62,866,900
2018-08-20 2018-08-16 1.395 41,448,027 +154,785 0.77% 57,839,999
2018-08-17 2018-08-15 1.500 41,293,242 +1,694,037 0.76% 61,945,800
2018-08-16 2018-08-14 1.675 39,599,205 -8,599 0.73% 66,312,001
2018-08-15 2018-08-13 1.675 39,607,804 +25,798 0.73% 66,326,400
2018-08-14 2018-08-10 1.709 39,582,006 +85,991 0.73% 67,664,100
2018-08-13 2018-08-09 1.744 39,496,015 +85,992 0.73% 68,895,001
2018-08-10 2018-08-08 1.733 39,410,023 +111,790 0.73% 68,286,700
2018-08-08 2018-08-06 1.756 39,298,233 -51,596 0.73% 69,006,999
2018-08-07 2018-08-03 1.802 39,349,829 -42,995 0.73% 70,928,001
2018-08-06 2018-08-02 1.826 39,392,824 -85,992 0.73% 71,921,699
2018-08-03 2018-08-01 1.872 39,478,816 +85,992 0.73% 73,915,100
2018-07-31 2018-07-27 1.884 39,392,824 +42,995 0.73% 74,212,199
2018-07-27 2018-07-25 1.884 39,349,829 -42,995 0.73% 74,131,201
2018-07-26 2018-07-24 1.884 39,392,824 +8,599 0.73% 74,212,199
2018-07-24 2018-07-20 1.872 39,384,225 -197,781 0.73% 73,738,000
2018-07-23 2018-07-19 1.896 39,582,006 -94,591 0.73% 75,028,899
2018-07-20 2018-07-18 1.861 39,676,597 -34,397 0.73% 73,824,000
2018-07-18 2018-07-16 1.919 39,710,994 -51,595 0.73% 76,197,000
2018-07-17 2018-07-13 1.919 39,762,589 -42,996 0.73% 76,296,000
2018-07-16 2018-07-12 1.896 39,805,585 -42,996 0.74% 75,452,700
2018-07-12 2018-07-10 1.849 39,848,581 -42,996 0.74% 73,680,600
2018-07-10 2018-07-06 1.779 39,891,577 +128,988 0.74% 70,976,701
2018-07-09 2018-07-05 1.849 39,762,589 +103,190 0.73% 73,521,600
2018-07-06 2018-07-04 1.872 39,659,399 -429,959 0.73% 74,253,200
2018-07-05 2018-07-03 1.942 40,089,358 -266,574 0.74% 77,855,401
2018-07-04 2018-06-29 1.849 40,355,932 +429,959 0.75% 74,618,700
2018-07-03 2018-06-28 1.849 39,925,973 -25,798 0.74% 73,823,699
2018-06-28 2018-06-26 1.919 39,951,771 -1,083,496 0.74% 76,659,000
2018-06-27 2018-06-25 1.896 41,035,267 +189,182 0.76% 77,783,600
2018-06-26 2018-06-22 1.919 40,846,085 +154,785 0.75% 78,375,000
2018-06-25 2018-06-21 1.989 40,691,300 +60,194 0.75% 80,917,200
2018-06-22 2018-06-20 1.989 40,631,106 +214,980 0.75% 80,797,501
2018-06-21 2018-06-19 2.070 40,416,126 -1,530,654 0.75% 83,659,999
2018-06-20 2018-06-15 2.210 41,946,780 -17,198 0.81% 92,682,001
2018-06-19 2018-06-14 2.163 41,963,978 +42,996 0.81% 90,768,000
2018-06-15 2018-06-13 2.186 41,920,982 +25,797 0.81% 91,650,000
2018-06-13 2018-06-11 2.198 41,895,185 +34,397 0.81% 92,080,801
2018-06-12 2018-06-08 2.268 41,860,788 -94,591 0.80% 94,926,000
2018-06-11 2018-06-07 2.221 41,955,379 -197,781 0.81% 93,188,900
2018-06-08 2018-06-06 2.198 42,153,160 -17,198 0.81% 92,647,800
2018-06-07 2018-06-05 2.163 42,170,358 +197,781 0.81% 91,214,400
2018-06-06 2018-06-04 2.151 41,972,577 -60,194 0.81% 90,298,500
2018-06-05 2018-06-01 2.163 42,032,771 -77,393 0.81% 90,916,799
2018-06-04 2018-05-31 2.175 42,110,164 -266,574 0.81% 91,573,900
2018-06-01 2018-05-30 2.208 42,376,738 -447,158 0.81% 93,572,495
2018-05-31 2018-05-29 2.196 42,823,896 +891,744 0.82% 94,051,483
2018-05-30 2018-05-28 2.208 41,932,152 -42,117 0.82% 92,590,800
2018-05-28 2018-05-24 2.208 41,974,269 -42,118 0.82% 92,683,799
2018-05-25 2018-05-23 2.196 42,016,387 -84,235 0.82% 92,278,001
2018-05-24 2018-05-21 2.267 42,100,622 +16,847 0.83% 95,461,801
2018-05-23 2018-05-18 2.256 42,083,775 +16,847 0.83% 94,924,001
2018-05-21 2018-05-17 2.220 42,066,928 -42,117 0.83% 93,387,801
2018-05-18 2018-05-16 2.220 42,109,045 -235,858 0.83% 93,481,300
2018-05-17 2018-05-15 2.137 42,344,903 -33,694 0.83% 90,486,000
2018-05-16 2018-05-14 2.161 42,378,597 -67,388 0.83% 91,564,200
2018-05-15 2018-05-11 2.137 42,445,985 -117,929 0.83% 90,702,000
2018-05-14 2018-05-10 2.161 42,563,914 -261,128 0.83% 91,964,600
2018-05-11 2018-05-09 2.125 42,825,042 -42,118 0.84% 91,003,600
2018-05-08 2018-05-04 2.125 42,867,160 +67,388 0.84% 91,093,101
2018-05-07 2018-05-03 2.113 42,799,772 +101,082 0.84% 90,441,801
2018-05-04 2018-05-02 2.161 42,698,690 -109,505 0.84% 92,255,801
2018-05-03 2018-04-30 2.078 42,808,195 -42,118 0.84% 88,935,000
2018-05-02 2018-04-27 2.006 42,850,313 -42,117 0.84% 85,970,301
2018-04-26 2018-04-24 2.006 42,892,430 -176,893 0.84% 86,054,800
2018-04-25 2018-04-23 1.971 43,069,323 -50,541 0.84% 84,875,799
2018-04-24 2018-04-20 1.994 43,119,864 -202,164 0.85% 85,999,199
2018-04-23 2018-04-19 1.983 43,322,028 -134,776 0.85% 85,888,099
2018-04-20 2018-04-18 1.947 43,456,804 +75,811 0.85% 84,607,600
2018-04-19 2018-04-17 1.971 43,380,993 -50,541 0.85% 85,490,001
2018-04-18 2018-04-16 1.911 43,431,534 -101,082 0.85% 83,011,601
2018-04-17 2018-04-13 1.899 43,532,616 +16,847 0.85% 82,688,001
2018-04-16 2018-04-12 1.888 43,515,769 -185,316 0.85% 82,139,401
2018-04-12 2018-04-10 1.828 43,701,085 +345,363 0.86% 79,895,199
2018-04-10 2018-04-06 1.757 43,355,722 -42,118 0.85% 76,175,600
2018-04-09 2018-04-04 1.721 43,397,840 +50,541 0.85% 74,704,001
2018-04-06 2018-04-03 1.781 43,347,299 +143,200 0.85% 77,190,000
2018-04-04 2018-03-29 1.781 43,204,099 +143,199 0.85% 76,934,999
2018-04-03 2018-03-28 1.864 43,060,900 -235,858 0.84% 80,258,400
2018-03-29 2018-03-27 1.994 43,296,758 +387,481 0.85% 86,352,000
2018-03-28 2018-03-26 2.006 42,909,277 +143,199 0.84% 86,088,600
2018-03-27 2018-03-23 2.030 42,766,078 -2,400,695 0.84% 86,816,701
2018-03-26 2018-03-22 2.125 45,166,773 -219,011 0.89% 95,979,799
2018-03-23 2018-03-21 2.042 45,385,784 -117,929 0.89% 92,673,600
2018-03-22 2018-03-20 2.113 45,503,713 +126,352 0.89% 96,155,600
2018-03-21 2018-03-19 2.006 45,377,361 -261,128 0.89% 91,040,301
2018-03-20 2018-03-16 2.066 45,638,489 +193,740 0.90% 94,273,200
2018-03-19 2018-03-15 2.113 45,444,749 +50,541 0.89% 96,031,001
2018-03-16 2018-03-14 2.113 45,394,208 +50,541 0.89% 95,924,201
2018-03-15 2018-03-13 2.113 45,343,667 +84,235 0.89% 95,817,401
2018-03-14 2018-03-12 2.137 45,259,432 +109,506 0.89% 96,714,000
2018-03-13 2018-03-09 2.172 45,149,926 +101,082 0.89% 98,087,999
2018-03-12 2018-03-08 2.113 45,048,844 -943,432 0.88% 95,194,399
2018-03-09 2018-03-07 2.125 45,992,276 +421,175 0.90% 97,734,000
2018-03-08 2018-03-06 2.137 45,571,101 +25,270 0.89% 97,380,000
2018-03-07 2018-03-05 2.113 45,545,831 -50,541 0.89% 96,244,601
2018-03-06 2018-03-02 2.161 45,596,372 -8,423 0.89% 98,516,601
2018-03-05 2018-03-01 2.196 45,604,795 -58,965 0.89% 100,159,000
2018-03-02 2018-02-28 2.232 45,663,760 +33,694 0.90% 101,914,801
2018-03-01 2018-02-27 2.267 45,630,066 -126,352 0.90% 103,464,701
2018-02-28 2018-02-26 2.137 45,756,418 -160,046 0.90% 97,776,000
2018-02-27 2018-02-23 2.137 45,916,464 -58,965 0.90% 98,117,999
2018-02-26 2018-02-22 2.161 45,975,429 -480,139 0.90% 99,335,600
2018-02-23 2018-02-21 2.113 46,455,568 +126,352 0.91% 98,167,000
2018-02-22 2018-02-20 2.137 46,329,216 +370,634 0.91% 99,000,001
2018-02-21 2018-02-15 2.234 45,958,582 +168,470 0.90% 102,684,400
2018-02-20 2018-02-13 2.185 45,790,112 +1,892,417 0.90% 100,059,464
2018-02-14 2018-02-12 2.185 43,897,695 -24,438 0.89% 95,924,199
2018-02-13 2018-02-09 2.197 43,922,133 -57,020 0.89% 96,516,801
2018-02-12 2018-02-08 2.234 43,979,153 -65,167 0.89% 98,261,799
2018-02-09 2018-02-07 2.222 44,044,320 -114,041 0.89% 97,866,701
2018-02-08 2018-02-06 2.234 44,158,361 +236,228 0.90% 98,662,200
2018-02-07 2018-02-05 2.296 43,922,133 -24,437 0.89% 100,830,401
2018-02-06 2018-02-02 2.283 43,946,570 -24,438 0.89% 100,347,000
2018-02-05 2018-02-01 2.259 43,971,008 +40,729 0.89% 99,323,201
2018-02-02 2018-01-31 2.173 43,930,279 -138,478 0.89% 95,456,101
2018-02-01 2018-01-30 2.173 44,068,757 +122,187 0.89% 95,757,000
2018-01-31 2018-01-29 2.197 43,946,570 +2,223,802 0.89% 96,570,500
2018-01-30 2018-01-26 2.345 41,722,768 -8,146 0.85% 97,830,200
2018-01-29 2018-01-25 2.332 41,730,914 +244,374 0.85% 97,337,001
2018-01-26 2018-01-24 2.369 41,486,540 +179,208 0.84% 98,294,901
2018-01-25 2018-01-23 2.406 41,307,332 +8,146 0.84% 99,391,600
2018-01-24 2018-01-22 2.382 41,299,186 +187,353 0.84% 98,357,999
2018-01-23 2018-01-19 2.468 41,111,833 -16,292 0.83% 101,444,700
2018-01-22 2018-01-18 2.443 41,128,125 -16,291 0.83% 100,475,101
2018-01-19 2018-01-17 2.468 41,144,416 -105,896 0.83% 101,525,099
2018-01-18 2018-01-16 2.468 41,250,312 -16,291 0.84% 101,786,401
2018-01-17 2018-01-15 2.455 41,266,603 -203,645 0.84% 101,319,999
2018-01-16 2018-01-12 2.443 41,470,248 +65,166 0.84% 101,310,900
2018-01-15 2018-01-11 2.443 41,405,082 -757,559 0.84% 101,151,701
2018-01-12 2018-01-10 2.431 42,162,641 +472,456 0.86% 102,484,800
2018-01-11 2018-01-09 2.455 41,690,185 -480,602 0.85% 102,360,001
2018-01-10 2018-01-08 2.468 42,170,787 -236,228 0.86% 104,057,701
2018-01-09 2018-01-05 2.480 42,407,015 -40,729 0.86% 105,161,201
2018-01-08 2018-01-04 2.480 42,447,744 -48,874 0.86% 105,262,201
2018-01-05 2018-01-03 2.480 42,496,618 -97,750 0.86% 105,383,399
2018-01-04 2018-01-02 2.517 42,594,368 -154,770 0.86% 107,194,500
2018-01-03 2017-12-29 2.455 42,749,138 +374,707 0.87% 104,960,000
2018-01-02 2017-12-28 2.480 42,374,431 -24,438 0.86% 105,080,399
2017-12-29 2017-12-27 2.369 42,398,869 +8,146 0.86% 100,456,500
2017-12-28 2017-12-22 2.369 42,390,723 -16,292 0.86% 100,437,200
2017-12-27 2017-12-21 2.369 42,407,015 +32,584 0.86% 100,475,801
2017-12-22 2017-12-20 2.345 42,374,431 -16,292 0.86% 99,358,199
2017-12-21 2017-12-19 2.357 42,390,723 -195,499 0.86% 99,916,800
2017-12-20 2017-12-18 2.369 42,586,222 -8,146 0.86% 100,900,400
2017-12-19 2017-12-15 2.406 42,594,368 +16,292 0.86% 102,488,400
2017-12-18 2017-12-14 2.431 42,578,076 +122,187 0.86% 103,494,599
2017-12-15 2017-12-13 2.418 42,455,889 -89,604 0.86% 102,676,399
2017-12-14 2017-12-12 2.443 42,545,493 -65,167 0.86% 103,937,699
2017-12-13 2017-12-11 2.480 42,610,660 +268,812 0.86% 105,666,201
2017-12-12 2017-12-08 2.418 42,341,848 +24,437 0.86% 102,400,599
2017-12-11 2017-12-07 2.369 42,317,411 +122,187 0.86% 100,263,500
2017-12-08 2017-12-06 2.369 42,195,224 +757,559 0.86% 99,974,000
2017-12-07 2017-12-05 2.541 41,437,665 +97,750 0.84% 105,300,900
2017-12-06 2017-12-04 2.566 41,339,915 -488,748 0.84% 106,067,499
2017-12-05 2017-12-01 2.529 41,828,663 +48,875 0.85% 105,781,000
2017-12-04 2017-11-30 2.541 41,779,788 +48,874 0.85% 106,170,299
2017-12-01 2017-11-29 2.578 41,730,914 -219,936 0.85% 107,583,001
2017-11-30 2017-11-28 2.615 41,950,850 +73,312 0.85% 109,695,000
2017-11-29 2017-11-27 2.639 41,877,538 -40,729 0.85% 110,531,500
2017-11-28 2017-11-24 2.615 41,918,267 +73,312 0.85% 109,609,800
2017-11-27 2017-11-23 2.627 41,844,955 -24,437 0.85% 109,931,801
2017-11-24 2017-11-22 2.652 41,869,392 -130,333 0.85% 111,024,000
2017-11-23 2017-11-21 2.615 41,999,725 -415,435 0.85% 109,822,800
2017-11-22 2017-11-20 2.639 42,415,160 -366,561 0.86% 111,950,499
2017-11-21 2017-11-17 2.676 42,781,721 -342,124 0.87% 114,493,599
2017-11-20 2017-11-16 2.627 43,123,845 -676,101 0.87% 113,291,601
2017-11-17 2017-11-15 2.639 43,799,946 +24,438 0.89% 115,605,500
2017-11-16 2017-11-14 2.664 43,775,508 -81,458 0.89% 116,615,799
2017-11-15 2017-11-13 2.701 43,856,966 -154,771 0.89% 118,447,999
2017-11-14 2017-11-10 2.689 44,011,737 -309,540 0.89% 118,325,701
2017-11-13 2017-11-09 2.664 44,321,277 -855,308 0.90% 118,069,701
2017-11-10 2017-11-08 2.553 45,176,585 +40,729 0.92% 115,356,799
2017-11-09 2017-11-07 2.578 45,135,856 +40,729 0.92% 116,360,999
2017-11-08 2017-11-06 2.603 45,095,127 +89,603 0.91% 117,363,199
2017-11-07 2017-11-03 2.627 45,005,524 +154,770 0.91% 118,235,001
2017-11-06 2017-11-02 2.590 44,850,754 +790,143 0.91% 116,176,601
2017-11-03 2017-11-01 2.689 44,060,611 +195,499 0.89% 118,457,099
2017-11-02 2017-10-31 2.713 43,865,112 -16,292 0.89% 119,008,499
2017-11-01 2017-10-30 2.725 43,881,404 -741,267 0.89% 119,591,401
2017-10-30 2017-10-26 2.639 44,622,671 +684,247 0.91% 117,776,999
2017-10-27 2017-10-25 2.689 43,938,424 -16,292 0.89% 118,128,599
2017-10-26 2017-10-24 2.713 43,954,716 +81,458 0.89% 119,251,600
2017-10-25 2017-10-23 2.750 43,873,258 -244,374 0.89% 120,646,400
2017-10-24 2017-10-20 2.713 44,117,632 +81,458 0.89% 119,693,600
2017-10-23 2017-10-19 2.664 44,036,174 +40,729 0.89% 117,310,200
2017-10-20 2017-10-18 2.701 43,995,445 -154,770 0.89% 118,822,000
2017-10-19 2017-10-17 2.725 44,150,215 -81,458 0.90% 120,324,000
2017-10-18 2017-10-16 2.713 44,231,673 -57,021 0.90% 120,003,000
2017-10-17 2017-10-13 2.725 44,288,694 -57,020 0.90% 120,701,401
2017-10-16 2017-10-12 2.713 44,345,714 -162,916 0.90% 120,312,400
2017-10-13 2017-10-11 2.652 44,508,630 -977,496 0.90% 118,022,400
2017-10-12 2017-10-10 2.713 45,486,126 -16,291 0.92% 123,406,401
2017-10-11 2017-10-09 2.615 45,502,417 +276,957 0.92% 118,981,799
2017-10-10 2017-10-06 2.566 45,225,460 +741,267 0.92% 116,036,800
2017-10-09 2017-10-04 2.603 44,484,193 +203,645 0.90% 115,773,201
2017-10-06 2017-10-03 2.603 44,280,548 -48,875 0.90% 115,243,201
2017-10-04 2017-09-29 2.566 44,329,423 +749,414 0.90% 113,737,801
2017-10-03 2017-09-28 2.492 43,580,009 +301,394 0.88% 108,604,999
2017-09-29 2017-09-27 2.553 43,278,615 -40,729 0.88% 110,510,400
2017-09-28 2017-09-26 2.504 43,319,344 +553,914 0.88% 108,487,200
2017-09-27 2017-09-25 2.566 42,765,430 +781,997 0.87% 109,725,001
2017-09-26 2017-09-22 2.689 41,983,433 +496,893 0.85% 112,872,599
2017-09-25 2017-09-21 2.738 41,486,540 -114,041 0.84% 113,573,901
2017-09-22 2017-09-20 2.799 41,600,581 -578,351 0.84% 116,439,600
2017-09-21 2017-09-19 2.713 42,178,932 +81,458 0.86% 114,433,799
2017-09-20 2017-09-18 2.787 42,097,474 +244,373 0.85% 117,313,599
2017-09-19 2017-09-15 2.750 41,853,101 -1,010,078 0.85% 115,091,201
2017-09-18 2017-09-14 2.836 42,863,179 -423,582 0.87% 121,552,199
2017-09-15 2017-09-13 2.873 43,286,761 +562,060 0.88% 124,347,601
2017-09-14 2017-09-12 2.909 42,724,701 -130,332 0.87% 124,306,501
2017-09-13 2017-09-11 2.946 42,855,033 -814,580 0.87% 126,263,999
2017-09-12 2017-09-08 2.836 43,669,613 -2,997,653 0.89% 123,839,100
2017-09-11 2017-09-07 2.909 46,667,266 +887,892 0.95% 135,777,300
2017-09-08 2017-09-06 2.978 45,779,374 +1,319,619 0.93% 136,347,209
2017-09-07 2017-09-05 2.954 44,459,755 +1,160,982 0.90% 131,318,020
2017-09-06 2017-09-04 2.978 43,298,773 +4,320,976 0.88% 128,959,099
2017-09-05 2017-09-01 2.669 38,977,797 +331,761 0.80% 104,047,201
2017-09-04 2017-08-31 2.682 38,646,036 -89,009 0.79% 103,639,199
2017-09-01 2017-08-30 2.657 38,735,045 -1,375,592 0.79% 102,920,499
2017-08-31 2017-08-29 2.632 40,110,637 +639,246 0.82% 105,584,100
2017-08-30 2017-08-28 2.632 39,471,391 -234,660 0.81% 103,901,399
2017-08-29 2017-08-25 2.669 39,706,051 -1,407,959 0.81% 105,991,199
2017-08-28 2017-08-24 2.447 41,114,010 +80,917 0.84% 100,603,800
2017-08-25 2017-08-22 2.447 41,033,093 -121,375 0.84% 100,405,801
2017-08-24 2017-08-21 2.472 41,154,468 +1,205,665 0.84% 101,719,999
2017-08-22 2017-08-18 2.373 39,948,803 -291,301 0.82% 94,790,401
2017-08-21 2017-08-17 2.398 40,240,104 +56,642 0.82% 96,476,199
2017-08-18 2017-08-16 2.472 40,183,462 +97,100 0.82% 99,319,999
2017-08-17 2017-08-15 2.459 40,086,362 +218,476 0.82% 98,584,600
2017-08-16 2017-08-14 2.435 39,867,886 +161,835 0.81% 97,061,901
2017-08-15 2017-08-11 2.410 39,706,051 +436,952 0.81% 95,686,500
2017-08-14 2017-08-10 2.496 39,269,099 -2,694,541 0.80% 98,030,601
2017-08-11 2017-08-09 2.509 41,963,640 +1,310,858 0.86% 105,275,800
2017-08-10 2017-08-08 2.533 40,652,782 -792,988 0.83% 102,992,000
2017-08-09 2017-08-07 2.855 41,445,770 -283,210 0.85% 118,318,199
2017-08-08 2017-08-04 2.768 41,728,980 +16,183 0.85% 115,516,799
2017-08-07 2017-08-03 2.756 41,712,797 +671,613 0.85% 114,956,501
2017-08-04 2017-08-02 2.793 41,041,184 +1,229,940 0.84% 114,627,199
2017-08-03 2017-08-01 2.731 39,811,244 +614,971 0.81% 108,732,001
2017-08-02 2017-07-31 2.805 39,196,273 +56,642 0.80% 109,958,800
2017-08-01 2017-07-28 2.805 39,139,631 +493,595 0.80% 109,799,900
2017-07-31 2017-07-27 2.805 38,646,036 +299,393 0.79% 108,415,199
2017-07-28 2017-07-26 2.855 38,346,643 +315,577 0.78% 109,470,900
2017-07-27 2017-07-25 2.867 38,031,066 +509,778 0.78% 109,040,000
2017-07-26 2017-07-24 2.879 37,521,288 +153,743 0.77% 108,042,100
2017-07-25 2017-07-21 2.941 37,367,545 +1,561,701 0.76% 109,908,399
2017-07-24 2017-07-20 3.090 35,805,844 +922,456 0.73% 110,625,000
2017-07-21 2017-07-19 3.238 34,883,388 -3,714,098 0.71% 112,948,199
2017-07-20 2017-07-18 3.090 38,597,486 -1,812,545 0.79% 119,250,000
2017-07-19 2017-07-17 2.855 40,410,031 +218,477 0.83% 115,361,401
2017-07-18 2017-07-14 2.879 40,191,554 +388,402 0.82% 115,731,100
2017-07-17 2017-07-13 2.805 39,803,152 +347,944 0.81% 111,661,301
2017-07-14 2017-07-12 2.793 39,455,208 +364,127 0.81% 110,197,600
2017-07-13 2017-07-11 2.842 39,091,081 -129,467 0.80% 111,113,001
2017-07-12 2017-07-10 2.781 39,220,548 +32,367 0.80% 109,057,499
2017-07-11 2017-07-07 2.855 39,188,181 +501,686 0.80% 111,873,299
2017-07-10 2017-07-06 2.867 38,686,495 +906,272 0.79% 110,919,200
2017-07-07 2017-07-05 2.657 37,780,223 +145,651 0.77% 100,383,501
2017-07-06 2017-07-04 2.669 37,634,572 +784,897 0.77% 100,461,600
2017-07-05 2017-07-03 2.805 36,849,675 +469,319 0.75% 103,375,799
2017-07-04 2017-06-30 2.879 36,380,356 +80,917 0.74% 104,756,800
2017-07-03 2017-06-29 2.855 36,299,439 +542,145 0.74% 103,626,601
2017-06-30 2017-06-28 2.941 35,757,294 +161,835 0.73% 105,172,201
2017-06-29 2017-06-27 3.003 35,595,459 -841,539 0.73% 106,895,699
2017-06-28 2017-06-26 2.991 36,436,998 -420,769 0.74% 108,972,600
2017-06-27 2017-06-23 2.879 36,857,767 +720,163 0.75% 106,131,500
2017-06-26 2017-06-22 2.818 36,137,604 +56,642 0.74% 101,824,799
2017-06-23 2017-06-21 2.892 36,080,962 -825,355 0.74% 104,340,599
2017-06-22 2017-06-20 2.818 36,906,317 +218,476 0.75% 103,990,799
2017-06-21 2017-06-19 2.793 36,687,841 +250,843 0.75% 102,468,400
2017-06-20 2017-06-16 2.830 36,436,998 -865,814 0.74% 103,118,700
2017-06-19 2017-06-15 2.768 37,302,812 +1,254,217 0.76% 103,264,001
2017-06-16 2017-06-14 2.595 36,048,595 +614,970 0.74% 93,554,999
2017-06-15 2017-06-13 2.583 35,433,625 +1,594,068 0.72% 91,521,100
2017-06-14 2017-06-12 2.608 33,839,557 +1,383,683 0.68% 88,240,200
2017-06-13 2017-06-09 2.756 32,455,874 -186,109 0.66% 89,445,301
2017-06-12 2017-06-08 2.879 32,641,983 +1,772,086 0.66% 93,992,200
2017-06-09 2017-06-07 2.719 30,869,897 +1,853,003 0.62% 83,930,000
2017-06-08 2017-06-06 2.496 29,016,894 +202,293 0.59% 72,437,200
2017-06-07 2017-06-05 2.781 28,814,601 +89,009 0.58% 80,122,499
2017-06-06 2017-06-02 2.768 28,725,592 +56,642 0.58% 79,519,999
2017-06-05 2017-06-01 2.768 28,668,950 +404,585 0.58% 79,363,199
2017-06-02 2017-05-31 2.784 28,264,365 +153,743 0.57% 78,678,709
2017-06-01 2017-05-29 2.859 28,110,622 +341,398 0.57% 80,365,624
2017-05-31 2017-05-26 2.909 27,769,224 +430,654 0.57% 80,782,399
2017-05-29 2017-05-25 2.871 27,338,570 +366,853 0.56% 78,501,200
2017-05-26 2017-05-24 3.085 26,971,717 +71,776 0.55% 83,197,201
2017-05-25 2017-05-23 2.984 26,899,941 -1,140,436 0.55% 80,277,401
2017-05-24 2017-05-22 3.298 28,040,377 +15,950 0.58% 92,470,800
2017-05-23 2017-05-19 3.260 28,024,427 +63,801 0.57% 91,364,000
2017-05-22 2017-05-18 3.285 27,960,626 +358,878 0.57% 91,857,199
2017-05-19 2017-05-17 3.448 27,601,748 -733,707 0.57% 95,177,501
2017-05-18 2017-05-16 3.423 28,335,455 +358,879 0.58% 96,996,900
2017-05-17 2017-05-15 3.348 27,976,576 +1,124,486 0.58% 93,663,598
2017-05-16 2017-05-12 3.386 26,852,090 +1,810,343 0.55% 90,908,999
2017-05-15 2017-05-11 3.549 25,041,747 +1,188,286 0.52% 88,861,998
2017-05-12 2017-05-10 3.862 23,853,461 -87,726 0.49% 92,122,801
2017-05-11 2017-05-09 3.749 23,941,187 +135,577 0.49% 89,759,802
2017-05-10 2017-05-08 3.774 23,805,610 -15,950 0.49% 89,848,499
2017-05-09 2017-05-05 3.636 23,821,560 -79,751 0.49% 86,622,999
2017-05-08 2017-05-04 3.674 23,901,311 -63,801 0.49% 87,812,099
2017-05-05 2017-05-02 3.787 23,965,112 +462,555 0.50% 90,751,001
2017-05-04 2017-04-28 3.837 23,502,557 +87,726 0.49% 90,178,199
2017-05-02 2017-04-27 3.762 23,414,831 +31,900 0.49% 88,079,999
2017-04-28 2017-04-26 3.712 23,382,931 +1,602,991 0.49% 86,787,200
2017-04-27 2017-04-25 3.649 21,779,940 -111,651 0.46% 79,472,099
2017-04-26 2017-04-24 3.436 21,891,591 +701,807 0.46% 75,212,999
2017-04-25 2017-04-21 3.436 21,189,784 -741,683 0.45% 72,801,799
2017-04-24 2017-04-20 3.310 21,931,467 +279,128 0.46% 72,600,001
2017-04-21 2017-04-19 3.273 21,652,339 +7,975 0.46% 70,861,500
2017-04-20 2017-04-18 3.210 21,644,364 +303,053 0.46% 69,478,400
2017-04-19 2017-04-13 3.285 21,341,311 -151,526 0.45% 70,111,200
2017-04-18 2017-04-12 3.335 21,492,837 +191,401 0.45% 71,686,999
2017-04-13 2017-04-11 3.360 21,301,436 -837,383 0.45% 71,582,802
2017-04-12 2017-04-10 3.386 22,138,819 +151,527 0.47% 74,952,001
2017-04-11 2017-04-07 3.386 21,987,292 +31,900 0.47% 74,438,999
2017-04-10 2017-04-06 3.411 21,955,392 -167,477 0.46% 74,881,600
2017-04-07 2017-04-05 3.423 22,122,869 -175,451 0.47% 75,730,201
2017-04-05 2017-03-31 3.436 22,298,320 -39,876 0.47% 76,610,399
2017-04-03 2017-03-30 3.360 22,338,196 +151,527 0.47% 75,066,801
2017-03-31 2017-03-29 3.335 22,186,669 +390,779 0.47% 74,001,199
2017-03-30 2017-03-28 3.273 21,795,890 +79,750 0.46% 71,331,299
2017-03-29 2017-03-27 3.335 21,716,140 +701,807 0.46% 72,431,801
2017-03-28 2017-03-24 3.511 21,014,333 -502,430 0.45% 73,780,001
2017-03-27 2017-03-23 3.486 21,516,763 +15,951 0.46% 75,004,401
2017-03-23 2017-03-21 3.147 21,500,812 +1,347,788 0.47% 67,669,599
2017-03-22 2017-03-20 3.248 20,153,024 +638,006 0.44% 65,449,299
2017-03-21 2017-03-17 3.172 19,515,018 +877,259 0.42% 61,909,100
2017-03-20 2017-03-16 3.172 18,637,759 +1,132,461 0.40% 59,126,099
2017-03-17 2017-03-15 3.135 17,505,298 +7,975 0.38% 54,875,000
2017-03-16 2017-03-14 3.085 17,497,323 +534,330 0.38% 53,972,400
2017-03-15 2017-03-13 3.235 16,962,993 +805,483 0.37% 54,876,601
2017-03-14 2017-03-10 3.235 16,157,510 -231,277 0.35% 52,270,801
2017-03-13 2017-03-09 3.210 16,388,787 -271,153 0.35% 52,608,000
2017-03-10 2017-03-08 3.210 16,659,940 -55,825 0.36% 53,478,401
2017-03-09 2017-03-07 3.223 16,715,765 +295,078 0.36% 53,867,199
2017-03-08 2017-03-06 3.235 16,420,687 +87,726 0.36% 53,122,199
2017-03-07 2017-03-03 3.235 16,332,961 -79,751 0.35% 52,838,399
2017-03-06 2017-03-02 3.235 16,412,712 +47,850 0.36% 53,096,399
2017-03-03 2017-03-01 3.298 16,364,862 -103,676 0.35% 53,967,601
2017-03-02 2017-02-28 3.273 16,468,538 -877,258 0.36% 53,896,501
2017-03-01 2017-02-27 3.260 17,345,796 -183,427 0.38% 56,549,999
2017-02-28 2017-02-24 3.223 17,529,223 -558,256 0.38% 56,488,599
2017-02-27 2017-02-23 3.310 18,087,479 +71,776 0.39% 59,875,201
2017-02-24 2017-02-22 3.461 18,015,703 +733,707 0.39% 62,348,400
2017-02-23 2017-02-21 3.260 17,281,996 +103,676 0.37% 56,342,001
2017-02-22 2017-02-20 3.285 17,178,320 +430,654 0.37% 56,434,801
2017-02-21 2017-02-17 3.273 16,747,666 -95,700 0.36% 54,810,002
2017-02-20 2017-02-16 3.360 16,843,366 +279,127 0.36% 56,601,598
2017-02-17 2017-02-15 3.235 16,564,239 +877,259 0.36% 53,586,601
2017-02-16 2017-02-14 2.984 15,686,980 +47,850 0.34% 46,814,600
2017-02-15 2017-02-13 2.997 15,639,130 -247,227 0.34% 46,867,901
2017-02-13 2017-02-09 2.934 15,886,357 -111,651 0.34% 46,612,800
2017-02-10 2017-02-08 2.959 15,998,008 -311,028 0.35% 47,341,600
2017-02-09 2017-02-07 2.897 16,309,036 -63,801 0.35% 47,239,500
2017-02-08 2017-02-06 2.859 16,372,837 -87,726 0.35% 46,808,401
2017-02-03 2017-02-01 2.696 16,460,563 +63,801 0.36% 44,376,001
2017-02-02 2017-01-27 2.734 16,396,762 -119,626 0.36% 44,820,800
2017-02-01 2017-01-25 2.708 16,516,388 -7,975 0.36% 44,733,599
2017-01-26 2017-01-24 2.683 16,524,363 -23,926 0.36% 44,340,799
2017-01-25 2017-01-23 2.633 16,548,289 -47,850 0.36% 43,575,001
2017-01-24 2017-01-20 2.608 16,596,139 -47,850 0.36% 43,284,800
2017-01-23 2017-01-19 2.596 16,643,989 -39,876 0.36% 43,200,899
2017-01-20 2017-01-18 2.608 16,683,865 +143,552 0.36% 43,513,600
2017-01-19 2017-01-17 2.558 16,540,313 +95,700 0.36% 42,309,599
2017-01-17 2017-01-13 2.583 16,444,613 -15,950 0.36% 42,477,201
2017-01-16 2017-01-12 2.583 16,460,563 +773,583 0.36% 42,518,401
2017-01-13 2017-01-11 2.596 15,686,980 +15,950 0.34% 40,716,900
2017-01-12 2017-01-10 2.596 15,671,030 +119,626 0.34% 40,675,500
2017-01-11 2017-01-09 2.558 15,551,404 -47,850 0.34% 39,780,001
2017-01-10 2017-01-06 2.658 15,599,254 -1,626,916 0.34% 41,467,200
2017-01-09 2017-01-05 2.683 17,226,170 -39,876 0.37% 46,223,999
2017-01-06 2017-01-04 2.571 17,266,046 -111,651 0.37% 44,382,501
2017-01-05 2017-01-03 2.558 17,377,697 +71,776 0.38% 44,451,601
2017-01-04 2016-12-30 2.508 17,305,921 -79,751 0.38% 43,400,000
2017-01-03 2016-12-29 2.520 17,385,672 +79,751 0.38% 43,818,000
2016-12-30 2016-12-28 2.470 17,305,921 +55,826 0.38% 42,749,000
2016-12-29 2016-12-23 2.445 17,250,095 -39,876 0.37% 42,178,499
2016-12-28 2016-12-22 2.458 17,289,971 -79,751 0.38% 42,492,800
2016-12-23 2016-12-21 2.445 17,369,722 +15,951 0.38% 42,471,001
2016-12-22 2016-12-20 2.445 17,353,771 -414,705 0.38% 42,431,999
2016-12-21 2016-12-19 2.470 17,768,476 -1,076,635 0.39% 43,891,601
2016-12-20 2016-12-16 2.458 18,845,111 -183,427 0.41% 46,314,799
2016-12-19 2016-12-15 2.370 19,028,538 -39,875 0.41% 45,095,400
2016-12-16 2016-12-14 2.382 19,068,413 +7,975 0.41% 45,428,999
2016-12-15 2016-12-13 2.407 19,060,438 -358,879 0.41% 45,887,999
2016-12-14 2016-12-12 2.395 19,419,317 +1,531,215 0.42% 46,508,500
2016-12-13 2016-12-09 2.596 17,888,102 +749,658 0.39% 46,430,101
2016-12-12 2016-12-08 2.696 17,138,444 +980,934 0.37% 46,203,499
2016-12-09 2016-12-07 2.784 16,157,510 -1,539,190 0.35% 44,977,201
2016-12-08 2016-12-06 2.784 17,696,700 +853,334 0.39% 49,261,800
2016-12-07 2016-12-05 2.809 16,843,366 +103,676 0.37% 47,308,799
2016-12-06 2016-12-02 2.821 16,739,690 +135,576 0.37% 47,227,499
2016-12-05 2016-12-01 2.871 16,604,114 +725,732 0.36% 47,677,800
2016-12-02 2016-11-30 2.859 15,878,382 +71,776 0.35% 45,394,800
2016-12-01 2016-11-29 2.871 15,806,606 -677,882 0.34% 45,387,799
2016-11-30 2016-11-28 2.934 16,484,488 +103,676 0.36% 48,367,800
2016-11-29 2016-11-25 2.683 16,380,812 +63,801 0.36% 43,955,600
2016-11-28 2016-11-24 2.633 16,317,011 -23,925 0.36% 42,965,999
2016-11-25 2016-11-23 2.633 16,340,936 -71,776 0.36% 43,028,999
2016-11-24 2016-11-22 2.621 16,412,712 +135,576 0.36% 43,012,199
2016-11-23 2016-11-21 2.596 16,277,136 +47,851 0.36% 42,248,700
2016-11-22 2016-11-18 2.633 16,229,285 +263,177 0.35% 42,734,999
2016-11-21 2016-11-17 2.633 15,966,108 +15,950 0.35% 42,042,001
2016-11-18 2016-11-16 2.683 15,950,158 +103,676 0.35% 42,800,001
2016-11-17 2016-11-15 2.646 15,846,482 +303,053 0.35% 41,925,701
2016-11-16 2016-11-14 2.646 15,543,429 -127,601 0.34% 41,123,901
2016-11-15 2016-11-11 2.721 15,671,030 +79,751 0.34% 42,640,500
2016-11-14 2016-11-10 2.746 15,591,279 -518,380 0.34% 42,814,500
2016-11-11 2016-11-09 2.583 16,109,659 +853,333 0.35% 41,611,999
2016-11-10 2016-11-08 2.621 15,256,326 -47,850 0.33% 39,981,701
2016-11-09 2016-11-07 2.621 15,304,176 -885,234 0.33% 40,107,099
2016-11-08 2016-11-04 2.596 16,189,410 +39,875 0.35% 42,021,000
2016-11-07 2016-11-03 2.671 16,149,535 -741,682 0.35% 43,132,501
2016-11-04 2016-11-02 2.583 16,891,217 -79,751 0.37% 43,630,800
2016-11-03 2016-11-01 2.583 16,970,968 -231,277 0.37% 43,836,801
2016-11-02 2016-10-31 2.571 17,202,245 -135,576 0.38% 44,218,500
2016-11-01 2016-10-28 2.495 17,337,821 -23,926 0.38% 43,262,599
2016-10-31 2016-10-27 2.533 17,361,747 +103,676 0.38% 43,975,401
2016-10-28 2016-10-26 2.483 17,258,071 -239,252 0.38% 42,847,201
2016-10-27 2016-10-25 2.458 17,497,323 -1,307,913 0.38% 43,002,400
2016-10-26 2016-10-24 2.345 18,805,236 +1,260,063 0.41% 44,094,600
2016-10-20 2016-10-18 2.320 17,545,173 -319,004 0.38% 40,699,999
2016-10-19 2016-10-17 2.282 17,864,177 +39,876 0.39% 40,768,001
2016-10-17 2016-10-13 2.332 17,824,301 +23,925 0.39% 41,571,000
2016-10-14 2016-10-12 2.332 17,800,376 +7,975 0.39% 41,515,200
2016-10-13 2016-10-11 2.370 17,792,401 +1,148,412 0.39% 42,165,900
2016-10-07 2016-10-05 2.420 16,643,989 +143,551 0.36% 40,279,099
2016-10-06 2016-10-04 2.433 16,500,438 +119,626 0.36% 40,138,600
2016-10-05 2016-10-03 2.382 16,380,812 +15,950 0.36% 39,026,000
2016-10-04 2016-09-30 2.370 16,364,862 -502,430 0.36% 38,782,801
2016-10-03 2016-09-29 2.433 16,867,292 -390,779 0.37% 41,031,001
2016-09-30 2016-09-28 2.332 17,258,071 +63,801 0.38% 40,250,401
2016-09-29 2016-09-27 2.345 17,194,270 +15,950 0.38% 40,317,200
2016-09-28 2016-09-26 2.232 17,178,320 -63,800 0.38% 38,341,201
2016-09-27 2016-09-23 2.295 17,242,120 +159,501 0.38% 39,564,599
2016-09-26 2016-09-22 2.345 17,082,619 +175,452 0.37% 40,055,400
2016-09-23 2016-09-21 2.357 16,907,167 +15,950 0.37% 39,856,000
2016-09-22 2016-09-20 2.395 16,891,217 -7,975 0.37% 40,453,800
2016-09-21 2016-09-19 2.382 16,899,192 +550,280 0.37% 40,261,000
2016-09-20 2016-09-15 2.332 16,348,912 -630,031 0.36% 38,130,001
2016-09-19 2016-09-14 2.144 16,978,943 -103,676 0.37% 36,405,900
2016-09-15 2016-09-13 2.081 17,082,619 -1,004,860 0.37% 35,557,200
2016-09-14 2016-09-12 2.056 18,087,479 -63,800 0.40% 37,195,201
2016-09-13 2016-09-09 2.132 18,151,279 -119,627 0.40% 38,691,999
2016-09-12 2016-09-08 2.132 18,270,906 -135,576 0.40% 38,947,001
2016-09-08 2016-09-06 2.119 18,406,482 +234,885 0.40% 39,007,981
2016-09-07 2016-09-05 2.094 18,171,597 -512,209 0.40% 38,049,000
2016-09-05 2016-09-01 2.119 18,683,806 +323,086 0.41% 39,595,700
2016-09-02 2016-08-31 2.056 18,360,720 -78,802 0.41% 37,746,000
2016-09-01 2016-08-30 2.056 18,439,522 +78,802 0.41% 37,908,001
2016-08-31 2016-08-29 2.018 18,360,720 +23,640 0.41% 37,047,000
2016-08-30 2016-08-26 2.005 18,337,080 +173,363 0.41% 36,766,601
2016-08-29 2016-08-25 1.980 18,163,717 +133,963 0.40% 35,958,001
2016-08-26 2016-08-24 2.043 18,029,754 +15,760 0.40% 36,836,799
2016-08-25 2016-08-23 2.068 18,013,994 -15,760 0.40% 37,261,800
2016-08-24 2016-08-22 2.056 18,029,754 +47,280 0.40% 37,065,599
2016-08-23 2016-08-19 2.068 17,982,474 +299,446 0.40% 37,196,601
2016-08-22 2016-08-18 2.081 17,683,028 +15,760 0.39% 36,801,599
2016-08-19 2016-08-17 2.030 17,667,268 +346,726 0.39% 35,872,000
2016-08-18 2016-08-16 2.068 17,320,542 +260,045 0.38% 35,827,400
2016-08-17 2016-08-15 2.170 17,060,497 +772,253 0.38% 37,021,499
2016-08-16 2016-08-12 2.132 16,288,244 +7,880 0.36% 34,725,600
2016-08-15 2016-08-11 2.132 16,280,364 -858,935 0.36% 34,708,800
2016-08-12 2016-08-10 2.081 17,139,299 +31,521 0.38% 35,670,000
2016-08-11 2016-08-09 2.068 17,107,778 -39,401 0.38% 35,387,299
2016-08-10 2016-08-08 2.056 17,147,179 -7,880 0.38% 35,251,200
2016-08-09 2016-08-05 2.030 17,155,059 +94,562 0.38% 34,832,000
2016-08-08 2016-08-04 2.018 17,060,497 -15,761 0.38% 34,423,499
2016-08-05 2016-08-03 2.005 17,076,258 -86,681 0.38% 34,238,601
2016-08-03 2016-07-29 1.980 17,162,939 -78,802 0.38% 33,976,800
2016-08-01 2016-07-28 2.018 17,241,741 -23,640 0.38% 34,789,201
2016-07-29 2016-07-27 2.030 17,265,381 -449,168 0.38% 35,056,000
2016-07-28 2016-07-26 1.980 17,714,549 -39,401 0.39% 35,068,800
2016-07-27 2016-07-25 1.942 17,753,950 +63,042 0.39% 34,470,901
2016-07-26 2016-07-22 1.967 17,690,908 -236,405 0.39% 34,797,499
2016-07-19 2016-07-15 1.802 17,927,313 -86,681 0.40% 32,305,001
2016-07-18 2016-07-14 1.840 18,013,994 +252,164 0.40% 33,147,000
2016-07-15 2016-07-13 1.878 17,761,830 +157,603 0.39% 33,359,201
2016-07-14 2016-07-12 1.878 17,604,227 +149,723 0.39% 33,063,200
2016-07-13 2016-07-11 1.865 17,454,504 -15,761 0.39% 32,560,499
2016-07-12 2016-07-08 1.878 17,470,265 +157,603 0.39% 32,811,601
2016-07-11 2016-07-07 1.878 17,312,662 +149,723 0.38% 32,515,600
2016-07-08 2016-07-06 1.878 17,162,939 +47,281 0.38% 32,234,400
2016-07-07 2016-07-05 1.916 17,115,658 -70,922 0.38% 32,797,199
2016-07-06 2016-07-04 1.954 17,186,580 -47,280 0.38% 33,587,401
2016-07-05 2016-06-30 1.916 17,233,860 +7,880 0.38% 33,023,699
2016-06-30 2016-06-28 1.891 17,225,980 +1,182,020 0.38% 32,571,399
2016-06-29 2016-06-27 1.878 16,043,960 -252,164 0.35% 30,132,800
2016-06-28 2016-06-24 1.929 16,296,124 -55,161 0.36% 31,433,600
2016-06-27 2016-06-23 2.005 16,351,285 -7,880 0.36% 32,785,000
2016-06-24 2016-06-22 2.068 16,359,165 -15,761 0.36% 33,838,800
2016-06-23 2016-06-21 2.056 16,374,926 -346,726 0.36% 33,663,601
2016-06-22 2016-06-20 1.992 16,721,652 +31,521 0.37% 33,315,401
2016-06-21 2016-06-17 1.916 16,690,131 +260,045 0.37% 31,981,800
2016-06-20 2016-06-16 1.916 16,430,086 +78,801 0.36% 31,483,499
2016-06-17 2016-06-15 2.005 16,351,285 -47,281 0.36% 32,785,000
2016-06-16 2016-06-14 1.954 16,398,566 -15,760 0.36% 32,047,400
2016-06-15 2016-06-13 1.865 16,414,326 +527,969 0.36% 30,620,100
2016-06-14 2016-06-10 1.967 15,886,357 +181,243 0.35% 31,248,000
2016-06-13 2016-06-08 2.119 15,705,114 -23,640 0.35% 33,283,100
2016-06-10 2016-06-07 2.159 15,728,754 +23,640 0.35% 33,957,265
2016-06-08 2016-06-06 2.146 15,705,114 +219,659 0.35% 33,704,405
2016-06-07 2016-06-03 2.159 15,485,455 -287,921 0.35% 33,432,000
2016-06-06 2016-06-02 2.146 15,773,376 -15,563 0.35% 33,850,901
2016-06-03 2016-06-01 2.133 15,788,939 -420,208 0.35% 33,681,400
2016-06-02 2016-05-31 2.120 16,209,147 -108,943 0.36% 34,369,500
2016-05-27 2016-05-25 1.992 16,318,090 -264,576 0.37% 32,503,500
2016-05-24 2016-05-20 1.966 16,582,666 +62,253 0.37% 32,604,301
2016-05-23 2016-05-19 1.953 16,520,413 +241,231 0.37% 32,269,601
2016-05-19 2016-05-17 2.030 16,279,182 -15,563 0.36% 33,053,600
2016-05-18 2016-05-16 1.940 16,294,745 +23,345 0.37% 31,619,400
2016-05-17 2016-05-13 1.966 16,271,400 -7,782 0.36% 31,992,300
2016-05-16 2016-05-12 2.043 16,279,182 +7,782 0.36% 33,262,800
2016-05-13 2016-05-11 2.069 16,271,400 +23,345 0.36% 33,665,100
2016-05-12 2016-05-10 2.043 16,248,055 +396,863 0.36% 33,199,199
2016-05-10 2016-05-06 2.095 15,851,192 -1,579,672 0.36% 33,203,100
2016-05-06 2016-05-04 2.030 17,430,864 +62,253 0.39% 35,392,000
2016-05-05 2016-05-03 2.030 17,368,611 +23,345 0.39% 35,265,600
2016-05-04 2016-04-29 2.056 17,345,266 -108,943 0.39% 35,664,000
2016-05-03 2016-04-28 2.120 17,454,209 -155,633 0.39% 37,009,500
2016-04-29 2016-04-27 1.992 17,609,842 +23,345 0.39% 35,076,501
2016-04-28 2016-04-26 1.953 17,586,497 +15,564 0.39% 34,352,001
2016-04-27 2016-04-25 1.979 17,570,933 -85,598 0.39% 34,773,199
2016-04-26 2016-04-22 1.992 17,656,531 -70,035 0.40% 35,169,499
2016-04-25 2016-04-21 2.005 17,726,566 +31,126 0.40% 35,536,800
2016-04-22 2016-04-20 1.992 17,695,440 +77,817 0.40% 35,247,001
2016-04-21 2016-04-19 2.043 17,617,623 -778,164 0.39% 35,997,600
2016-04-20 2016-04-18 2.005 18,395,787 -15,563 0.41% 36,878,401
2016-04-19 2016-04-15 2.082 18,411,350 -7,782 0.41% 38,329,200
2016-04-18 2016-04-14 2.108 18,419,132 +31,127 0.41% 38,818,801
2016-04-15 2016-04-13 2.120 18,388,005 -38,908 0.41% 38,989,500
2016-04-14 2016-04-12 2.082 18,426,913 +163,414 0.41% 38,361,599
2016-04-13 2016-04-11 2.018 18,263,499 -46,690 0.41% 36,847,900
2016-04-12 2016-04-08 2.018 18,310,189 +15,564 0.41% 36,942,100
2016-04-11 2016-04-07 1.979 18,294,625 -715,911 0.41% 36,205,399
2016-04-07 2016-04-05 1.966 19,010,536 -241,231 0.43% 37,377,900
2016-04-06 2016-04-01 1.953 19,251,767 -210,104 0.43% 37,604,801
2016-04-05 2016-03-31 1.992 19,461,871 -15,563 0.44% 38,765,500
2016-04-01 2016-03-30 1.966 19,477,434 -116,725 0.44% 38,295,900
2016-03-31 2016-03-29 1.876 19,594,159 -54,471 0.44% 36,762,801
2016-03-30 2016-03-24 1.915 19,648,630 +15,563 0.44% 37,622,500
2016-03-29 2016-03-23 1.953 19,633,067 -140,069 0.44% 38,349,600
2016-03-24 2016-03-22 1.953 19,773,136 -77,817 0.44% 38,623,199
2016-03-23 2016-03-21 1.940 19,850,953 -311,265 0.45% 38,520,101
2016-03-22 2016-03-18 1.940 20,162,218 +801,508 0.45% 39,124,100
2016-03-21 2016-03-17 1.915 19,360,710 -357,955 0.43% 37,071,201
2016-03-18 2016-03-16 1.683 19,718,665 +1,167,246 0.44% 33,195,400
2016-03-16 2016-03-14 1.722 18,551,419 +77,816 0.42% 31,945,599
2016-03-14 2016-03-10 1.709 18,473,603 +7,782 0.41% 31,574,200
2016-03-11 2016-03-09 1.683 18,465,821 +77,816 0.41% 31,086,299
2016-03-09 2016-03-07 1.722 18,388,005 +54,471 0.41% 31,664,200
2016-03-08 2016-03-04 1.709 18,333,534 +116,725 0.41% 31,334,801
2016-03-07 2016-03-03 1.696 18,216,809 +70,035 0.41% 30,901,200
2016-03-04 2016-03-02 1.683 18,146,774 +7,781 0.41% 30,549,199
2016-03-03 2016-03-01 1.683 18,138,993 -15,563 0.41% 30,536,100
2016-03-02 2016-02-29 1.671 18,154,556 -116,725 0.41% 30,329,000
2016-03-01 2016-02-26 1.722 18,271,281 -38,908 0.41% 31,463,201
2016-02-26 2016-02-24 1.645 18,310,189 +23,345 0.41% 30,118,400
2016-02-25 2016-02-23 1.658 18,286,844 -93,379 0.41% 30,315,000
2016-02-24 2016-02-22 1.593 18,380,223 +15,563 0.41% 29,288,799
2016-02-22 2016-02-18 1.593 18,364,660 -15,563 0.41% 29,264,000
2016-02-19 2016-02-17 1.555 18,380,223 -7,782 0.41% 28,580,199
2016-02-18 2016-02-16 1.542 18,388,005 +7,782 0.41% 28,356,000
2016-02-17 2016-02-15 1.542 18,380,223 -15,564 0.41% 28,343,999
2016-02-16 2016-02-12 1.542 18,395,787 +23,345 0.41% 28,368,000
2016-02-15 2016-02-11 1.529 18,372,442 +544,715 0.41% 28,095,900
2016-02-12 2016-02-05 1.593 17,827,727 +77,816 0.40% 28,408,399
2016-02-05 2016-02-03 1.606 17,749,911 +38,908 0.40% 28,512,500
2016-02-04 2016-02-02 1.645 17,711,003 -62,253 0.40% 29,132,800
2016-02-02 2016-01-29 1.581 17,773,256 -70,035 0.40% 28,093,200
2016-01-25 2016-01-21 1.568 17,843,291 -23,345 0.40% 27,974,601
2016-01-22 2016-01-20 1.555 17,866,636 -7,781 0.40% 27,781,601
2016-01-21 2016-01-19 1.593 17,874,417 +15,563 0.40% 28,482,800
2016-01-20 2016-01-18 1.555 17,858,854 +7,782 0.40% 27,769,500
2016-01-19 2016-01-15 1.619 17,851,072 -108,943 0.40% 28,904,400
2016-01-18 2016-01-14 1.593 17,960,015 +396,863 0.40% 28,619,200
2016-01-15 2016-01-13 1.619 17,563,152 +498,025 0.39% 28,438,200
2016-01-14 2016-01-12 1.606 17,065,127 +140,069 0.38% 27,412,500
2016-01-13 2016-01-11 1.555 16,925,058 +23,345 0.38% 26,317,501
2016-01-11 2016-01-07 1.671 16,901,713 +77,817 0.38% 28,236,001
2016-01-08 2016-01-06 1.722 16,823,896 -521,370 0.38% 28,970,799
2016-01-06 2016-01-04 1.722 17,345,266 -15,563 0.39% 29,868,600
2016-01-05 2015-12-31 1.761 17,360,829 -38,908 0.39% 30,564,700
2015-12-28 2015-12-22 1.748 17,399,737 -23,345 0.39% 30,409,599
2015-12-23 2015-12-21 1.773 17,423,082 +568,059 0.39% 30,898,199
2015-12-22 2015-12-18 1.773 16,855,023 +54,472 0.38% 29,890,800
2015-12-21 2015-12-17 1.786 16,800,551 -15,564 0.38% 30,010,099
2015-12-18 2015-12-16 1.696 16,816,115 +46,690 0.38% 28,525,201
2015-12-17 2015-12-15 1.709 16,769,425 +54,472 0.38% 28,661,500
2015-12-16 2015-12-14 1.722 16,714,953 +132,287 0.38% 28,783,199
2015-12-15 2015-12-11 1.773 16,582,666 +38,909 0.37% 29,407,801
2015-12-14 2015-12-10 1.735 16,543,757 +15,563 0.37% 28,700,999
2015-12-11 2015-12-09 1.748 16,528,194 -202,323 0.37% 28,886,400
2015-12-10 2015-12-08 1.709 16,730,517 -7,781 0.38% 28,595,000
2015-12-09 2015-12-07 1.735 16,738,298 +93,379 0.38% 29,038,499
2015-12-08 2015-12-04 1.748 16,644,919 -108,943 0.37% 29,090,400
2015-12-07 2015-12-03 1.786 16,753,862 +140,070 0.38% 29,926,701
2015-12-04 2015-12-02 1.825 16,613,792 -15,563 0.37% 30,317,000
2015-12-03 2015-12-01 1.786 16,629,355 +62,253 0.37% 29,704,299
2015-12-02 2015-11-30 1.838 16,567,102 -7,782 0.37% 30,444,699
2015-12-01 2015-11-27 1.889 16,574,884 +7,782 0.37% 31,311,000
2015-11-30 2015-11-26 1.953 16,567,102 -140,070 0.37% 32,360,799
2015-11-25 2015-11-23 1.928 16,707,172 -15,563 0.37% 32,205,000
2015-11-23 2015-11-19 1.902 16,722,735 +132,288 0.38% 31,805,200
2015-11-20 2015-11-18 1.915 16,590,447 -23,345 0.37% 31,766,799
2015-11-18 2015-11-16 1.928 16,613,792 -23,345 0.37% 32,025,000
2015-11-17 2015-11-13 1.953 16,637,137 +334,610 0.37% 32,497,600
2015-11-16 2015-11-12 1.966 16,302,527 +77,817 0.37% 32,053,500
2015-11-13 2015-11-11 1.966 16,224,710 -116,725 0.36% 31,900,499
2015-11-12 2015-11-10 1.979 16,341,435 +15,563 0.37% 32,340,000
2015-11-11 2015-11-09 2.018 16,325,872 -31,126 0.37% 32,938,601
2015-11-09 2015-11-05 2.056 16,356,998 -77,817 0.37% 33,632,000
2015-11-06 2015-11-04 2.043 16,434,815 -77,816 0.37% 33,580,801
2015-11-05 2015-11-03 2.005 16,512,631 -54,471 0.37% 33,103,200
2015-11-04 2015-11-02 1.979 16,567,102 -15,564 0.37% 32,786,599
2015-11-03 2015-10-30 2.043 16,582,666 -15,563 0.37% 33,882,901
2015-11-02 2015-10-29 2.043 16,598,229 +7,782 0.37% 33,914,700
2015-10-30 2015-10-28 1.966 16,590,447 +23,345 0.37% 32,619,599
2015-10-28 2015-10-26 2.030 16,567,102 -54,472 0.37% 33,638,199
2015-10-27 2015-10-23 2.056 16,621,574 -54,471 0.37% 34,176,000
2015-10-26 2015-10-22 2.056 16,676,045 -715,911 0.37% 34,287,999
2015-10-23 2015-10-20 2.030 17,391,956 -108,943 0.39% 35,313,001
2015-10-22 2015-10-19 1.966 17,500,899 -38,908 0.39% 34,409,701
2015-10-20 2015-10-16 1.902 17,539,807 -101,161 0.39% 33,359,200
2015-10-19 2015-10-15 1.838 17,640,968 -256,794 0.40% 32,418,100
2015-10-14 2015-10-12 1.773 17,897,762 -77,816 0.40% 31,740,000
2015-10-12 2015-10-08 1.735 17,975,578 +38,908 0.40% 31,184,999
2015-10-09 2015-10-07 1.748 17,936,670 +23,345 0.40% 31,348,000
2015-10-08 2015-10-06 1.773 17,913,325 -31,127 0.40% 31,767,599
2015-10-06 2015-10-02 1.786 17,944,452 -217,886 0.40% 32,053,400
2015-09-30 2015-09-25 1.709 18,162,338 -7,781 0.41% 31,042,201
2015-09-29 2015-09-24 1.761 18,170,119 +23,345 0.41% 31,989,499
2015-09-24 2015-09-22 1.748 18,146,774 -38,909 0.41% 31,715,199
2015-09-23 2015-09-21 1.748 18,185,683 -38,908 0.41% 31,783,201
2015-09-22 2015-09-18 1.748 18,224,591 -54,471 0.41% 31,851,200
2015-09-21 2015-09-17 1.671 18,279,062 -23,345 0.41% 30,537,000
2015-09-16 2015-09-14 1.671 18,302,407 -85,598 0.41% 30,576,000
2015-09-15 2015-09-11 1.632 18,388,005 +23,345 0.41% 30,010,100
2015-09-14 2015-09-10 1.606 18,364,660 -155,633 0.41% 29,500,000
2015-09-11 2015-09-09 1.632 18,520,293 -264,576 0.42% 30,226,000
2015-09-08 2015-09-04 1.550 18,784,869 -38,908 0.42% 29,118,105
2015-09-07 2015-09-02 1.563 18,823,777 +276,124 0.42% 29,423,612
2015-09-04 2015-09-01 1.589 18,547,653 -7,677 0.42% 29,475,200
2015-09-02 2015-08-31 1.563 18,555,330 +30,708 0.42% 29,004,000
2015-09-01 2015-08-28 1.615 18,524,622 -38,385 0.42% 29,921,200
2015-08-31 2015-08-27 1.628 18,563,007 +122,832 0.42% 30,225,000
2015-08-28 2015-08-26 1.524 18,440,175 +15,354 0.42% 28,103,400
2015-08-27 2015-08-25 1.524 18,424,821 +15,354 0.42% 28,080,000
2015-08-26 2015-08-24 1.524 18,409,467 +30,708 0.42% 28,056,600
2015-08-25 2015-08-21 1.602 18,378,759 +261,019 0.42% 29,446,200
2015-08-24 2015-08-20 1.745 18,117,740 +161,217 0.42% 31,623,999
2015-08-21 2015-08-19 1.850 17,956,523 -713,962 0.41% 33,213,800
2015-08-20 2015-08-18 1.680 18,670,485 +46,062 0.43% 31,372,800
2015-08-19 2015-08-17 1.680 18,624,423 +115,155 0.43% 31,295,400
2015-08-18 2015-08-14 1.706 18,509,268 -30,708 0.43% 31,584,100
2015-08-17 2015-08-13 1.667 18,539,976 +30,708 0.43% 30,912,000
2015-08-14 2015-08-12 1.667 18,509,268 +207,279 0.43% 30,860,800
2015-08-13 2015-08-11 1.745 18,301,989 +76,770 0.42% 31,945,601
2015-08-12 2015-08-10 1.732 18,225,219 +69,094 0.42% 31,574,201
2015-08-11 2015-08-07 1.772 18,156,125 -23,031 0.42% 32,163,999
2015-08-10 2015-08-06 1.719 18,179,156 +345,465 0.42% 31,257,599
2015-08-07 2015-08-05 1.798 17,833,691 -53,739 0.41% 32,057,400
2015-08-06 2015-08-04 1.693 17,887,430 +84,447 0.41% 30,290,000
2015-08-05 2015-08-03 1.706 17,802,983 +30,708 0.41% 30,378,900
2015-08-04 2015-07-31 1.706 17,772,275 -7,677 0.41% 30,326,500
2015-08-03 2015-07-30 1.732 17,779,952 +76,770 0.41% 30,802,800
2015-07-31 2015-07-29 1.745 17,703,182 +951,949 0.41% 30,900,400
2015-07-30 2015-07-28 1.863 16,751,233 -15,354 0.39% 31,202,600
2015-07-29 2015-07-27 1.889 16,766,587 +138,186 0.39% 31,668,000
2015-07-28 2015-07-24 2.006 16,628,401 -92,124 0.38% 33,356,401
2015-07-27 2015-07-23 2.032 16,720,525 -637,192 0.38% 33,976,800
2015-07-24 2015-07-22 2.032 17,357,717 +53,740 0.40% 35,271,601
2015-07-23 2015-07-21 2.045 17,303,977 -15,355 0.40% 35,387,799
2015-07-22 2015-07-20 2.097 17,319,332 -253,341 0.40% 36,321,601
2015-07-21 2015-07-17 2.097 17,572,673 -99,801 0.40% 36,852,900
2015-07-17 2015-07-15 2.019 17,672,474 +7,677 0.42% 35,681,000
2015-07-16 2015-07-14 2.006 17,664,797 -23,031 0.42% 35,435,400
2015-07-15 2015-07-13 2.032 17,687,828 +107,478 0.42% 35,942,400
2015-07-14 2015-07-10 1.850 17,580,350 -291,726 0.42% 32,518,000
2015-07-13 2015-07-09 1.772 17,872,076 -1,558,433 0.43% 31,660,800
2015-07-10 2015-07-08 1.472 19,430,509 +760,024 0.46% 28,600,300
2015-07-09 2015-07-07 1.693 18,670,485 -69,093 0.44% 31,616,000
2015-07-08 2015-07-06 1.811 18,739,578 -1,366,508 0.45% 33,929,900
2015-07-07 2015-07-03 1.941 20,106,086 +307,081 0.48% 39,023,101
2015-07-06 2015-07-02 1.993 19,799,005 -207,280 0.47% 39,458,699
2015-07-03 2015-06-30 1.954 20,006,285 +145,864 0.48% 39,090,001
2015-07-02 2015-06-29 2.006 19,860,421 +99,801 0.47% 39,839,799
2015-06-30 2015-06-26 2.188 19,760,620 +38,385 0.47% 43,243,199
2015-06-29 2015-06-25 2.201 19,722,235 +92,124 0.47% 43,416,100
2015-06-26 2015-06-24 2.162 19,630,111 -360,820 0.47% 42,446,200
2015-06-25 2015-06-23 2.175 19,990,931 -806,085 0.48% 43,486,801
2015-06-24 2015-06-22 1.954 20,797,016 -145,864 0.50% 40,634,999
2015-06-23 2015-06-19 1.941 20,942,880 +23,031 0.50% 40,647,201
2015-06-19 2015-06-17 1.954 20,919,849 -30,708 0.50% 40,875,001
2015-06-18 2015-06-16 1.928 20,950,557 +23,031 0.50% 40,389,201
2015-06-17 2015-06-15 1.928 20,927,526 -15,354 0.50% 40,344,801
2015-06-16 2015-06-12 1.993 20,942,880 -176,571 0.50% 41,738,401
2015-06-12 2015-06-10 1.941 21,119,451 +867,502 0.50% 40,989,900
2015-06-11 2015-06-09 1.902 20,251,949 -199,602 0.48% 38,514,800
2015-06-10 2015-06-08 1.993 20,451,551 -422,236 0.49% 40,766,352
2015-06-09 2015-06-05 2.020 20,873,787 +624,940 0.50% 42,159,100
2015-06-08 2015-06-04 2.099 20,248,847 +30,301 0.49% 42,500,699
2015-06-05 2015-06-03 2.139 20,218,546 +393,917 0.49% 43,237,800
2015-06-04 2015-06-02 2.165 19,824,629 -151,507 0.48% 42,918,800
2015-06-03 2015-06-01 2.165 19,976,136 -742,382 0.48% 43,246,801
2015-06-02 2015-05-29 2.165 20,718,518 +212,109 0.50% 44,854,001
2015-06-01 2015-05-28 2.178 20,506,409 -37,876 0.49% 44,665,501
2015-05-29 2015-05-27 2.205 20,544,285 +727,231 0.50% 45,290,400
2015-05-28 2015-05-26 2.099 19,817,054 +37,877 0.48% 41,594,400
2015-05-27 2015-05-22 2.059 19,779,177 -45,452 0.48% 40,731,599
2015-05-26 2015-05-21 2.073 19,824,629 +2,265,022 0.48% 41,086,900
2015-05-21 2015-05-19 1.967 17,559,607 -45,452 0.42% 34,538,201
2015-05-20 2015-05-18 1.901 17,605,059 +68,178 0.42% 33,465,601
2015-05-19 2015-05-15 1.861 17,536,881 -30,301 0.42% 32,641,501
2015-05-18 2015-05-14 1.875 17,567,182 -439,369 0.42% 32,929,800
2015-05-15 2015-05-13 1.822 18,006,551 +45,452 0.43% 32,802,600
2015-05-14 2015-05-12 1.835 17,961,099 +174,233 0.43% 32,956,900
2015-05-13 2015-05-11 1.914 17,786,866 -863,588 0.43% 34,045,999
2015-05-12 2015-05-08 1.795 18,650,454 +90,904 0.45% 33,483,201
2015-05-11 2015-05-07 1.703 18,559,550 +962,067 0.45% 31,605,000
2015-05-08 2015-05-06 1.729 17,597,483 -469,670 0.42% 30,431,300
2015-05-07 2015-05-05 1.769 18,067,153 -15,151 0.44% 31,958,999
2015-05-06 2015-05-04 1.835 18,082,304 +545,423 0.44% 33,179,300
2015-05-05 2015-04-30 1.835 17,536,881 -1,658,996 0.42% 32,178,501
2015-05-04 2015-04-29 1.809 19,195,877 -840,861 0.46% 34,715,800
2015-04-30 2015-04-28 1.795 20,036,738 -1,060,546 0.48% 35,971,999
2015-04-29 2015-04-27 1.782 21,097,284 -1,378,709 0.51% 37,597,500
2015-04-28 2015-04-24 1.650 22,475,993 -1,227,203 0.54% 37,087,499
2015-04-27 2015-04-23 1.624 23,703,196 -643,903 0.57% 38,486,699
2015-04-24 2015-04-22 1.650 24,347,099 -628,752 0.59% 40,175,000
2015-04-23 2015-04-21 1.637 24,975,851 -378,766 0.60% 40,882,800
2015-04-22 2015-04-20 1.584 25,354,617 +75,753 0.61% 40,163,999
2015-04-21 2015-04-17 1.637 25,278,864 -98,479 0.61% 41,378,800
2015-04-20 2015-04-16 1.703 25,377,343 -212,110 0.61% 43,214,999
2015-04-17 2015-04-15 1.703 25,589,453 -1,181,751 0.62% 43,576,201
2015-04-16 2015-04-14 1.676 26,771,204 -704,505 0.65% 44,881,801
2015-04-15 2015-04-13 1.703 27,475,709 -613,601 0.66% 46,788,300
2015-04-14 2015-04-10 1.716 28,089,310 +2,310,474 0.68% 48,203,999
2015-04-13 2015-04-09 1.676 25,778,836 -431,793 0.62% 43,218,100
2015-04-10 2015-04-08 1.637 26,210,629 -1,840,805 0.63% 42,903,999
2015-04-09 2015-04-02 1.558 28,051,434 +583,300 0.68% 43,695,400
2015-04-08 2015-04-01 1.558 27,468,134 -53,027 0.66% 42,786,801
2015-04-02 2015-03-31 1.558 27,521,161 -181,808 0.66% 42,869,400
2015-04-01 2015-03-30 1.571 27,702,969 -462,095 0.67% 43,518,300
2015-03-31 2015-03-27 1.597 28,165,064 -560,574 0.68% 44,987,801
2015-03-30 2015-03-26 1.637 28,725,638 -2,128,666 0.69% 47,020,800
2015-03-27 2015-03-25 1.610 30,854,304 -409,068 0.74% 49,690,599
2015-03-26 2015-03-24 1.597 31,263,372 -795,409 0.75% 49,936,700
2015-03-25 2015-03-23 1.597 32,058,781 -1,287,806 0.77% 51,207,199
2015-03-24 2015-03-20 1.571 33,346,587 -446,944 0.80% 52,383,800
2015-03-23 2015-03-19 1.478 33,793,531 -1,742,325 0.82% 49,963,200
2015-03-20 2015-03-18 1.518 35,535,856 +272,712 0.86% 53,946,500
2015-03-19 2015-03-17 1.492 35,263,144 -3,136,186 0.85% 52,601,499
2015-03-18 2015-03-16 1.465 38,399,330 -106,054 0.93% 56,265,901
2015-03-16 2015-03-12 1.452 38,505,384 -15,151 0.93% 55,913,000
2015-03-13 2015-03-11 1.452 38,520,535 -401,492 0.93% 55,935,000
2015-03-12 2015-03-10 1.465 38,922,027 -181,808 0.94% 57,031,800
2015-03-11 2015-03-09 1.478 39,103,835 +1,257,504 0.94% 57,814,400
2015-03-10 2015-03-06 1.492 37,846,331 -60,602 0.91% 56,454,800
2015-03-09 2015-03-05 1.492 37,906,933 -136,356 0.91% 56,545,199
2015-03-06 2015-03-04 1.492 38,043,289 -204,534 0.92% 56,748,600
2015-03-05 2015-03-03 1.478 38,247,823 -295,438 0.92% 56,548,800
2015-03-04 2015-03-02 1.478 38,543,261 +802,985 0.93% 56,985,600
2015-03-03 2015-02-27 1.439 37,740,276 -689,355 0.91% 54,303,800
2015-03-02 2015-02-26 1.373 38,429,631 -30,301 0.93% 52,759,200
2015-02-27 2015-02-25 1.373 38,459,932 +22,726 0.93% 52,800,800
2015-02-26 2015-02-24 1.386 38,437,206 -15,151 0.93% 53,277,000
2015-02-25 2015-02-23 1.386 38,452,357 -7,575 0.93% 53,298,000
2015-02-24 2015-02-18 1.373 38,459,932 +1,863,530 0.93% 52,800,800
2015-02-17 2015-02-13 1.373 36,596,402 +22,726 0.88% 50,242,400
2015-02-16 2015-02-12 1.373 36,573,676 -7,575 0.88% 50,211,200
2015-02-13 2015-02-11 1.373 36,581,251 -30,302 0.88% 50,221,600
2015-02-12 2015-02-10 1.360 36,611,553 -371,191 0.88% 49,779,901
2015-02-11 2015-02-09 1.333 36,982,744 +37,877 0.89% 49,308,201
2015-02-10 2015-02-06 1.360 36,944,867 -409,068 0.89% 50,233,100
2015-02-09 2015-02-05 1.360 37,353,935 -106,054 0.90% 50,789,301
2015-02-06 2015-02-04 1.373 37,459,989 -333,314 0.90% 51,428,000
2015-02-05 2015-02-03 1.373 37,793,303 -219,685 0.91% 51,885,599
2015-02-04 2015-02-02 1.373 38,012,988 -242,410 0.92% 52,187,200
2015-02-03 2015-01-30 1.360 38,255,398 -7,576 0.92% 52,014,999
2015-02-02 2015-01-29 1.373 38,262,974 +22,726 0.92% 52,530,400
2015-01-30 2015-01-28 1.399 38,240,248 +53,028 0.92% 53,508,800
2015-01-29 2015-01-27 1.399 38,187,220 -1,242,354 0.92% 53,434,599
2015-01-28 2015-01-26 1.333 39,429,574 -83,329 0.95% 52,570,500
2015-01-27 2015-01-23 1.307 39,512,903 -1,227,202 0.95% 51,638,401
2015-01-26 2015-01-22 1.280 40,740,105 -265,137 0.98% 52,166,599
2015-01-23 2015-01-21 1.254 41,005,242 -181,808 0.99% 51,423,500
2015-01-22 2015-01-20 1.241 41,187,050 +507,547 0.99% 51,107,800
2015-01-21 2015-01-19 1.241 40,679,503 +1,136,299 0.98% 50,478,000
2015-01-20 2015-01-16 1.267 39,543,204 -257,561 0.95% 50,112,000
2015-01-19 2015-01-15 1.254 39,800,765 -113,630 0.96% 49,913,000
2015-01-16 2015-01-14 1.267 39,914,395 -393,917 0.96% 50,582,400
2015-01-14 2015-01-12 1.254 40,308,312 -128,780 0.97% 50,549,500
2015-01-13 2015-01-09 1.201 40,437,092 +590,875 0.98% 48,575,800
2015-01-12 2015-01-08 1.228 39,846,217 +22,726 0.96% 48,918,000
2015-01-09 2015-01-07 1.241 39,823,491 +984,792 0.96% 49,415,800
2015-01-08 2015-01-06 1.241 38,838,699 -75,753 0.94% 48,193,801
2015-01-07 2015-01-05 1.214 38,914,452 -265,136 0.94% 47,260,400
2015-01-06 2015-01-02 1.162 39,179,588 +371,191 0.95% 45,513,600
2015-01-05 2014-12-31 1.214 38,808,397 -151,507 0.94% 47,131,600
2015-01-02 2014-12-29 1.135 38,959,904 -143,931 0.94% 44,229,800
2014-12-30 2014-12-24 1.096 39,103,835 -530,273 0.94% 42,844,600
2014-12-29 2014-12-22 1.109 39,634,108 -53,027 0.96% 43,948,800
2014-12-23 2014-12-19 1.096 39,687,135 -30,301 0.96% 43,483,700
2014-12-22 2014-12-18 1.069 39,717,436 +15,150 0.96% 42,468,300
2014-12-19 2014-12-17 1.135 39,702,286 -166,657 0.96% 45,072,600
2014-12-18 2014-12-16 1.148 39,868,943 -484,821 0.96% 45,788,100
2014-12-17 2014-12-15 1.135 40,353,764 -856,012 0.97% 45,812,200
2014-12-16 2014-12-12 1.201 41,209,776 -340,889 0.99% 49,504,000
2014-12-15 2014-12-11 1.188 41,550,665 +628,752 1.00% 49,365,000
2014-12-12 2014-12-10 1.228 40,921,913 -151,507 0.99% 50,238,600
2014-12-11 2014-12-09 1.201 41,073,420 -22,726 0.99% 49,340,200
2014-12-09 2014-12-05 1.214 41,096,146 -143,931 0.99% 49,910,000
2014-12-08 2014-12-04 1.254 41,240,077 +113,630 1.00% 51,718,000
2014-12-05 2014-12-03 1.280 41,126,447 +810,560 0.99% 52,661,300
2014-12-04 2014-12-02 1.320 40,315,887 +68,178 0.97% 53,220,000
2014-12-03 2014-12-01 1.333 40,247,709 -159,082 0.97% 53,661,300
2014-12-02 2014-11-28 1.333 40,406,791 +159,082 0.98% 53,873,400
2014-12-01 2014-11-27 1.333 40,247,709 +2,166,543 0.97% 53,661,300
2014-11-28 2014-11-26 1.360 38,081,166 +325,739 0.92% 51,778,100
2014-11-27 2014-11-25 1.360 37,755,427 +37,877 0.91% 51,335,200
2014-11-26 2014-11-24 1.373 37,717,550 -68,178 0.91% 51,781,600
2014-11-25 2014-11-21 1.373 37,785,728 +45,452 0.91% 51,875,200
2014-11-24 2014-11-20 1.360 37,740,276 -212,109 0.91% 51,314,600
2014-11-20 2014-11-18 1.346 37,952,385 -7,576 0.92% 51,102,000
2014-11-19 2014-11-17 1.346 37,959,961 -30,301 0.92% 51,112,200
2014-11-18 2014-11-14 1.360 37,990,262 -83,329 0.92% 51,654,500
2014-11-17 2014-11-13 1.426 38,073,591 -128,780 0.92% 54,280,801
2014-11-14 2014-11-12 1.373 38,202,371 -568,150 0.92% 52,447,200
2014-11-13 2014-11-11 1.399 38,770,521 +53,028 0.94% 54,250,801
2014-11-12 2014-11-10 1.399 38,717,493 -143,931 0.93% 54,176,600
2014-11-11 2014-11-07 1.426 38,861,424 -802,985 0.94% 55,403,999
2014-11-10 2014-11-06 1.333 39,664,409 -916,615 0.96% 52,883,600
2014-11-07 2014-11-05 1.333 40,581,024 -166,657 0.98% 54,105,701
2014-11-06 2014-11-04 1.333 40,747,681 -280,287 0.98% 54,327,900
2014-11-05 2014-11-03 1.346 41,027,968 -689,355 0.99% 55,243,200
2014-11-04 2014-10-31 1.320 41,717,323 -287,862 1.01% 55,070,001
2014-11-03 2014-10-30 1.320 42,005,185 -136,356 1.01% 55,450,000
2014-10-31 2014-10-29 1.333 42,141,541 +37,877 1.02% 56,186,300
2014-10-30 2014-10-28 1.320 42,103,664 -7,576 1.02% 55,580,000
2014-10-29 2014-10-27 1.320 42,111,240 -242,410 1.02% 55,590,001
2014-10-28 2014-10-24 1.307 42,353,650 +22,726 1.02% 55,350,900
2014-10-27 2014-10-23 1.320 42,330,924 -75,753 1.02% 55,880,000
2014-10-24 2014-10-22 1.346 42,406,677 -22,726 1.02% 57,099,600
2014-10-23 2014-10-21 1.320 42,429,403 -15,151 1.02% 56,010,000
2014-10-22 2014-10-20 1.320 42,444,554 -45,452 1.02% 56,030,000
2014-10-21 2014-10-17 1.333 42,490,006 +181,808 1.03% 56,650,900
2014-10-20 2014-10-16 1.333 42,308,198 +60,603 1.02% 56,408,500
2014-10-17 2014-10-15 1.333 42,247,595 +416,643 1.02% 56,327,699
2014-10-16 2014-10-14 1.333 41,830,952 +371,191 1.01% 55,772,199
2014-10-15 2014-10-13 1.373 41,459,761 -802,985 1.00% 56,919,199
2014-10-14 2014-10-10 1.360 42,262,746 +151,506 1.02% 57,463,700
2014-10-13 2014-10-09 1.399 42,111,240 -712,080 1.02% 58,925,401
2014-10-10 2014-10-08 1.386 42,823,320 +249,986 1.03% 59,356,500
2014-10-09 2014-10-07 1.360 42,573,334 -280,288 1.03% 57,885,999
2014-10-08 2014-10-06 1.360 42,853,622 -174,232 1.03% 58,267,101
2014-10-07 2014-10-03 1.360 43,027,854 +227,260 1.04% 58,504,000
2014-10-06 2014-09-30 1.399 42,800,594 -189,383 1.03% 59,890,000
2014-10-03 2014-09-29 1.294 42,989,977 -924,190 1.04% 55,615,000
2014-09-30 2014-09-26 1.373 43,914,167 -37,877 1.06% 60,288,800
2014-09-29 2014-09-25 1.412 43,952,044 +727,231 1.06% 62,081,400
2014-09-26 2014-09-24 1.439 43,224,813 +469,671 1.04% 62,195,401
2014-09-25 2014-09-23 1.439 42,755,142 +242,410 1.03% 61,519,600
2014-09-24 2014-09-22 1.426 42,512,732 -212,109 1.03% 60,609,600
2014-09-23 2014-09-19 1.412 42,724,841 -318,164 1.03% 60,348,000
2014-09-22 2014-09-18 1.399 43,043,005 -424,218 1.04% 60,229,200
2014-09-19 2014-09-17 1.426 43,467,223 -60,603 1.05% 61,970,400
2014-09-18 2014-09-16 1.399 43,527,826 -37,876 1.05% 60,907,601
2014-09-17 2014-09-15 1.426 43,565,702 -37,877 1.05% 62,110,800
2014-09-16 2014-09-12 1.465 43,603,579 +7,576 1.05% 63,891,600
2014-09-15 2014-09-11 1.465 43,596,003 +136,355 1.05% 63,880,499
2014-09-12 2014-09-10 1.452 43,459,648 -30,301 1.05% 63,107,001
2014-09-11 2014-09-08 1.478 43,489,949 -628,752 1.05% 64,299,200
2014-09-10 2014-09-05 1.492 44,118,701 +636,327 1.07% 65,811,200
2014-09-08 2014-09-04 1.505 43,482,374 -492,396 1.05% 65,436,001
2014-09-05 2014-09-03 1.426 43,974,770 -856,012 1.06% 62,694,000
2014-09-04 2014-09-02 1.399 44,830,782 +249,986 1.08% 62,730,800
2014-09-03 2014-09-01 1.386 44,580,796 +136,356 1.08% 61,792,500
2014-09-02 2014-08-29 1.399 44,444,440 +37,877 1.07% 62,190,200
2014-09-01 2014-08-28 1.439 44,406,563 -295,438 1.07% 63,901,278
2014-08-29 2014-08-27 1.479 44,702,001 +376,381 1.08% 66,113,260
2014-08-28 2014-08-26 1.492 44,325,620 +180,125 1.08% 66,147,201
2014-08-27 2014-08-25 1.479 44,145,495 +510,352 1.08% 65,290,200
2014-08-26 2014-08-22 1.479 43,635,143 +1,043,221 1.06% 64,535,400
2014-08-25 2014-08-21 1.492 42,591,922 -1,028,210 1.04% 63,560,000
2014-08-22 2014-08-20 1.492 43,620,132 -157,609 1.06% 65,094,400
2014-08-21 2014-08-19 1.506 43,777,741 +465,321 1.07% 65,912,900
2014-08-20 2014-08-18 1.492 43,312,420 +330,228 1.06% 64,635,200
2014-08-19 2014-08-15 1.519 42,982,192 +240,166 1.05% 65,287,801
2014-08-18 2014-08-14 1.506 42,742,026 +292,702 1.04% 64,353,500
2014-08-15 2014-08-13 1.519 42,449,324 +202,640 1.03% 64,478,401
2014-08-14 2014-08-12 1.586 42,246,684 +1,628,625 1.03% 66,985,101
2014-08-13 2014-08-11 1.559 40,618,059 -1,245,860 0.99% 63,320,401
2014-08-12 2014-08-08 1.532 41,863,919 +352,744 1.02% 64,147,000
2014-08-11 2014-08-07 1.546 41,511,175 -307,713 1.01% 64,159,599
2014-08-08 2014-08-06 1.586 41,818,888 +210,145 1.02% 66,306,800
2014-08-07 2014-08-05 1.546 41,608,743 +983,179 1.01% 64,310,400
2014-08-06 2014-08-04 1.559 40,625,564 -442,806 0.99% 63,332,100
2014-08-05 2014-08-01 1.466 41,068,370 +315,218 1.00% 60,192,001
2014-08-04 2014-07-31 1.492 40,753,152 -135,093 0.99% 60,816,000
2014-08-01 2014-07-30 1.466 40,888,245 +90,062 1.00% 59,928,000
2014-07-31 2014-07-29 1.492 40,798,183 +705,487 0.99% 60,883,200
2014-07-30 2014-07-28 1.479 40,092,696 +1,561,079 0.98% 59,296,201
2014-07-29 2014-07-25 1.506 38,531,617 +165,114 0.94% 58,014,200
2014-07-28 2014-07-24 1.519 38,366,503 +450,311 0.94% 58,276,800
2014-07-25 2014-07-23 1.492 37,916,192 +3,309,786 0.92% 56,582,400
2014-07-24 2014-07-22 1.586 34,606,406 -112,577 0.84% 54,870,900
2014-07-23 2014-07-21 1.612 34,718,983 +607,919 0.85% 55,974,599
2014-07-22 2014-07-18 1.626 34,111,064 -1,553,573 0.83% 55,449,001
2014-07-21 2014-07-17 1.572 35,664,637 +315,218 0.87% 56,073,600
2014-07-18 2014-07-16 1.572 35,349,419 -225,156 0.86% 55,578,000
2014-07-17 2014-07-15 1.426 35,574,575 -788,044 0.87% 50,718,001
2014-07-16 2014-07-14 1.386 36,362,619 +120,083 0.89% 50,388,000
2014-07-15 2014-07-11 1.372 36,242,536 +45,031 0.88% 49,738,700
2014-07-14 2014-07-10 1.399 36,197,505 -90,062 0.88% 50,641,500
2014-07-11 2014-07-09 1.399 36,287,567 +210,145 0.88% 50,767,500
2014-07-10 2014-07-08 1.426 36,077,422 -457,816 0.88% 51,434,900
2014-07-09 2014-07-07 1.386 36,535,238 -7,505 0.89% 50,627,200
2014-07-08 2014-07-04 1.399 36,542,743 -22,516 0.89% 51,124,500
2014-07-07 2014-07-03 1.412 36,565,259 -120,083 0.89% 51,643,200
2014-07-04 2014-07-02 1.426 36,685,342 -82,557 0.89% 52,301,600
2014-07-03 2014-06-30 1.372 36,767,899 +135,093 0.90% 50,459,700
2014-07-02 2014-06-27 1.372 36,632,806 -210,145 0.89% 50,274,301
2014-06-30 2014-06-26 1.386 36,842,951 +172,620 0.90% 51,053,600
2014-06-27 2014-06-25 1.386 36,670,331 -1,418,480 0.89% 50,814,399
2014-06-26 2014-06-24 1.399 38,088,811 +142,598 0.93% 53,287,500
2014-06-25 2014-06-23 1.372 37,946,213 -1,050,726 0.93% 52,076,800
2014-06-24 2014-06-20 1.439 38,996,939 +60,042 0.95% 56,116,800
2014-06-23 2014-06-19 1.439 38,936,897 -615,425 0.95% 56,030,400
2014-06-20 2014-06-18 1.412 39,552,322 -457,817 0.96% 55,862,000
2014-06-19 2014-06-17 1.372 40,010,139 -270,186 0.98% 54,909,301
2014-06-18 2014-06-16 1.386 40,280,325 +1,133,283 0.98% 55,816,800
2014-06-17 2014-06-13 1.412 39,147,042 -435,301 0.95% 55,289,600
2014-06-16 2014-06-12 1.426 39,582,343 -893,117 0.97% 56,431,800
2014-06-13 2014-06-11 1.412 40,475,460 -127,588 0.99% 57,165,800
2014-06-11 2014-06-09 1.461 40,603,048 -318,503 0.99% 59,323,448
2014-06-10 2014-06-06 1.420 40,921,551 -347,419 1.01% 58,128,000
2014-06-09 2014-06-05 1.434 41,268,970 -864,853 1.02% 59,179,799
2014-06-06 2014-06-04 1.339 42,133,823 -295,676 1.04% 56,430,001
2014-06-05 2014-06-03 1.366 42,429,499 -436,122 1.05% 57,974,001
2014-06-04 2014-05-30 1.339 42,865,621 +140,447 1.06% 57,410,101
2014-06-03 2014-05-29 1.299 42,725,174 +524,824 1.06% 55,487,999
2014-05-30 2014-05-28 1.366 42,200,350 -1,079,217 1.04% 57,660,900
2014-05-29 2014-05-27 1.353 43,279,567 +236,541 1.07% 58,550,000
2014-05-28 2014-05-26 1.380 43,043,026 -317,852 1.07% 59,394,600
2014-05-27 2014-05-23 1.272 43,360,878 -147,838 1.07% 55,140,400
2014-05-26 2014-05-22 1.272 43,508,716 +340,028 1.08% 55,328,400
2014-05-23 2014-05-21 1.285 43,168,688 -399,163 1.07% 55,480,000
2014-05-22 2014-05-20 1.258 43,567,851 +295,676 1.08% 54,814,200
2014-05-21 2014-05-19 1.231 43,272,175 -243,933 1.07% 53,271,400
2014-05-20 2014-05-16 1.245 43,516,108 +110,879 1.08% 54,160,400
2014-05-19 2014-05-15 1.285 43,405,229 -421,338 1.07% 55,784,000
2014-05-16 2014-05-14 1.258 43,826,567 -280,893 1.09% 55,139,700
2014-05-15 2014-05-13 1.177 44,107,460 +147,838 1.09% 51,912,901
2014-05-14 2014-05-12 1.177 43,959,622 +147,838 1.09% 51,738,901
2014-05-13 2014-05-09 1.069 43,811,784 +1,057,042 1.08% 46,823,300
2014-05-12 2014-05-08 1.109 42,754,742 -110,879 1.06% 47,428,800
2014-05-09 2014-05-07 1.177 42,865,621 +214,366 1.06% 50,451,301
2014-05-08 2014-05-05 1.204 42,651,255 -44,352 1.06% 51,352,999
2014-05-07 2014-05-02 1.190 42,695,607 +310,460 1.06% 50,828,800
2014-05-05 2014-04-30 1.190 42,385,147 -746,582 1.05% 50,459,200
2014-05-02 2014-04-29 1.258 43,131,729 -798,325 1.07% 54,265,500
2014-04-30 2014-04-28 1.285 43,930,054 +340,027 1.09% 56,458,500
2014-04-29 2014-04-25 1.353 43,590,027 +938,772 1.08% 58,970,001
2014-04-28 2014-04-24 1.353 42,651,255 -391,771 1.06% 57,699,999
2014-04-25 2014-04-23 1.407 43,043,026 +303,068 1.07% 60,559,200
2014-04-24 2014-04-22 1.434 42,739,958 +103,486 1.06% 61,289,200
2014-04-23 2014-04-17 1.312 42,636,472 -7,392 1.06% 55,949,600
2014-04-22 2014-04-16 1.272 42,643,864 +591,352 1.06% 54,228,601
2014-04-17 2014-04-15 1.285 42,052,512 +288,284 1.04% 54,045,500
2014-04-16 2014-04-14 1.366 41,764,228 +872,244 1.03% 57,065,001
2014-04-15 2014-04-11 1.434 40,891,984 +495,258 1.01% 58,639,201
2014-04-14 2014-04-10 1.515 40,396,726 +1,123,568 1.00% 61,207,999
2014-04-11 2014-04-09 1.529 39,273,158 +362,203 0.97% 60,036,900
2014-04-10 2014-04-08 1.515 38,910,955 +376,987 0.96% 58,956,800
2014-04-09 2014-04-07 1.502 38,533,968 +369,595 0.95% 57,864,300
2014-04-08 2014-04-04 1.569 38,164,373 -776,149 0.95% 59,890,800
2014-04-07 2014-04-03 1.502 38,940,522 +391,770 0.97% 58,474,800
2014-04-04 2014-04-02 1.542 38,548,752 +1,995,813 0.96% 59,451,000
2014-04-03 2014-04-01 1.556 36,552,939 +739,190 0.91% 56,867,500
2014-04-02 2014-03-31 1.475 35,813,749 -1,020,082 0.89% 52,810,500
2014-04-01 2014-03-28 1.393 36,833,831 +746,582 0.91% 51,324,900
2014-03-31 2014-03-27 1.353 36,087,249 +3,392,881 0.89% 48,819,999
2014-03-28 2014-03-26 1.583 32,694,368 +96,095 0.91% 51,749,100
2014-03-27 2014-03-25 1.556 32,598,273 +4,449,923 0.91% 50,715,000
2014-03-26 2014-03-24 1.718 28,148,350 -517,433 0.78% 48,361,600
2014-03-25 2014-03-21 1.759 28,665,783 +1,204,879 0.80% 50,414,000
2014-03-24 2014-03-20 1.826 27,460,904 +1,884,935 0.76% 50,152,501
2014-03-21 2014-03-19 1.799 25,575,969 +1,596,650 0.71% 46,017,999
2014-03-20 2014-03-18 1.772 23,979,319 +1,264,014 0.67% 42,496,399
2014-03-19 2014-03-17 1.623 22,715,305 -29,567 0.63% 36,876,000
2014-03-18 2014-03-14 1.583 22,744,872 +576,568 0.63% 36,000,900
2014-03-17 2014-03-13 1.610 22,168,304 -436,122 0.62% 35,688,100
2014-03-14 2014-03-12 1.610 22,604,426 -2,114,083 0.63% 36,390,200
2014-03-13 2014-03-11 1.705 24,718,509 -650,487 0.69% 42,134,400
2014-03-12 2014-03-10 1.772 25,368,996 -1,855,367 0.71% 44,959,199
2014-03-11 2014-03-07 1.732 27,224,363 +140,446 0.76% 47,142,400
2014-03-10 2014-03-06 1.637 27,083,917 +1,138,353 0.75% 44,334,400
2014-03-07 2014-03-05 1.488 25,945,564 +177,405 0.72% 38,609,999
2014-03-06 2014-03-04 1.515 25,768,159 +3,296,787 0.72% 39,043,200
2014-03-05 2014-03-03 1.353 22,471,372 +931,379 0.63% 30,400,000
2014-03-04 2014-02-28 1.326 21,539,993 -850,068 0.60% 28,557,200
2014-03-03 2014-02-27 1.245 22,390,061 -968,339 0.62% 27,866,800
2014-02-28 2014-02-26 1.245 23,358,400 -2,365,407 0.65% 29,072,000
2014-02-27 2014-02-25 1.163 25,723,807 +776,149 0.72% 29,927,999
2014-02-26 2014-02-24 1.258 24,947,658 -73,919 0.69% 31,387,500
2014-02-25 2014-02-21 1.272 25,021,577 -177,406 0.70% 31,819,000
2014-02-24 2014-02-20 1.272 25,198,983 -731,798 0.70% 32,044,600
2014-02-21 2014-02-19 1.258 25,930,781 +2,454,111 0.72% 32,624,400
2014-02-20 2014-02-18 1.312 23,476,670 +569,176 0.65% 30,807,200
2014-02-19 2014-02-17 1.285 22,907,494 -310,460 0.64% 29,440,500
2014-02-18 2014-02-14 1.150 23,217,954 +73,919 0.65% 26,698,500
2014-02-17 2014-02-13 1.109 23,144,035 -162,622 0.64% 25,674,200
2014-02-14 2014-02-12 1.096 23,306,657 +1,079,218 0.65% 25,539,300
2014-02-13 2014-02-11 1.109 22,227,439 +81,311 0.62% 24,657,400
2014-02-12 2014-02-10 1.109 22,146,128 +147,837 0.62% 24,567,199
2014-02-11 2014-02-07 1.096 21,998,291 -369,594 0.61% 24,105,601
2014-02-10 2014-02-06 1.123 22,367,885 +317,851 0.62% 25,115,799
2014-02-07 2014-02-05 1.150 22,050,034 -2,010,596 0.61% 25,355,500
2014-02-06 2014-02-04 1.150 24,060,630 -103,487 0.67% 27,667,500
2014-02-05 2014-01-30 1.123 24,164,117 -946,163 0.67% 27,132,700
2014-02-04 2014-01-28 1.069 25,110,280 +724,406 0.70% 26,836,300
2014-01-29 2014-01-27 0.988 24,385,874 +2,742,395 0.68% 24,082,700
2014-01-28 2014-01-24 0.988 21,643,479 -2,461,503 0.60% 21,374,400
2014-01-27 2014-01-23 1.042 24,104,982 -221,757 0.67% 25,109,700
2014-01-24 2014-01-22 1.042 24,326,739 +628,312 0.68% 25,340,700
2014-01-23 2014-01-21 1.123 23,698,427 -214,365 0.66% 26,609,800
2014-01-22 2014-01-20 1.096 23,912,792 -1,160,528 0.67% 26,203,500
2014-01-21 2014-01-17 1.136 25,073,320 +162,621 0.70% 28,492,800
2014-01-20 2014-01-16 1.136 24,910,699 +1,374,894 0.69% 28,308,000
2014-01-17 2014-01-15 1.204 23,535,805 -1,973,637 0.66% 28,337,599
2014-01-16 2014-01-14 1.082 25,509,442 +155,229 0.71% 27,608,000
2014-01-15 2014-01-13 1.082 25,354,213 +1,655,786 0.71% 27,440,001
2014-01-14 2014-01-10 1.055 23,698,427 +5,004,315 0.66% 25,006,800
2014-01-13 2014-01-09 0.906 18,694,112 +554,393 0.52% 16,944,300
2014-01-10 2014-01-08 0.947 18,139,719 -510,041 0.51% 17,178,000
2014-01-09 2014-01-07 0.812 18,649,760 +184,797 0.52% 15,138,000
2014-01-08 2014-01-06 0.812 18,464,963 +827,893 0.51% 14,988,000
2014-01-07 2014-01-03 0.812 17,637,070 -1,552,299 0.49% 14,316,000
2014-01-06 2014-01-02 0.744 19,189,369 -1,995,813 0.53% 14,278,000
2014-01-03 2013-12-31 0.703 21,185,182 -192,189 0.59% 14,903,200
2014-01-02 2013-12-27 0.676 21,377,371 +59,135 0.60% 14,460,000
2013-12-23 2013-12-19 0.703 21,318,236 +29,568 0.59% 14,996,800
2013-12-20 2013-12-18 0.731 21,288,668 -36,960 0.59% 15,552,000
2013-12-19 2013-12-17 0.703 21,325,628 -369,595 0.59% 15,002,000
2013-12-17 2013-12-13 0.690 21,695,223 -317,851 0.60% 14,968,500
2013-12-16 2013-12-12 0.670 22,013,074 -110,879 0.61% 14,741,100
2013-12-13 2013-12-11 0.670 22,123,953 -140,446 0.62% 14,815,350
2013-12-11 2013-12-09 0.703 22,264,399 -273,500 0.62% 15,662,400
2013-12-10 2013-12-06 0.717 22,537,899 +547,000 0.63% 16,159,700
2013-12-09 2013-12-05 0.703 21,990,899 -369,595 0.61% 15,470,000
2013-12-05 2013-12-03 0.602 22,360,494 -443,513 0.62% 13,461,250
2013-12-03 2013-11-29 0.582 22,804,007 -44,352 0.63% 13,265,500
2013-12-02 2013-11-28 0.575 22,848,359 +184,798 0.64% 13,136,750
2013-11-27 2013-11-25 0.575 22,663,561 -73,919 0.63% 13,030,500
2013-11-25 2013-11-21 0.575 22,737,480 +258,716 0.63% 13,073,000
2013-11-22 2013-11-20 0.582 22,478,764 -147,838 0.63% 13,076,300
2013-11-20 2013-11-18 0.588 22,626,602 -147,838 0.63% 13,315,350
2013-11-19 2013-11-15 0.582 22,774,440 +73,919 0.63% 13,248,300
2013-11-18 2013-11-14 0.561 22,700,521 +369,595 0.63% 12,744,650
2013-11-15 2013-11-13 0.561 22,330,926 -73,919 0.62% 12,537,150
2013-11-14 2013-11-12 0.561 22,404,845 +147,838 0.62% 12,578,650
2013-11-13 2013-11-11 0.568 22,257,007 -36,959 0.62% 12,646,200
2013-11-08 2013-11-06 0.561 22,293,966 +147,838 0.62% 12,516,400
2013-11-07 2013-11-05 0.575 22,146,128 +258,716 0.62% 12,733,000
2013-11-06 2013-11-04 0.575 21,887,412 +110,878 0.61% 12,584,250
2013-11-05 2013-11-01 0.582 21,776,534 +147,838 0.61% 12,667,800
2013-11-04 2013-10-31 0.588 21,628,696 +147,838 0.60% 12,728,100
2013-11-01 2013-10-30 0.595 21,480,858 -44,351 0.60% 12,786,400
2013-10-30 2013-10-28 0.582 21,525,209 +192,189 0.60% 12,521,600
2013-10-28 2013-10-24 0.595 21,333,020 +73,919 0.59% 12,698,400
2013-10-22 2013-10-18 0.622 21,259,101 -147,838 0.59% 13,229,600
2013-10-21 2013-10-17 0.622 21,406,939 +147,838 0.60% 13,321,600
2013-10-18 2013-10-16 0.616 21,259,101 +36,960 0.59% 13,085,800
2013-10-17 2013-10-15 0.622 21,222,141 +147,838 0.59% 13,206,600
2013-10-16 2013-10-11 0.629 21,074,303 -96,095 0.59% 13,257,150
2013-10-15 2013-10-10 0.609 21,170,398 -295,676 0.59% 12,888,000
2013-10-10 2013-10-08 0.622 21,466,074 +258,717 0.60% 13,358,400
2013-10-04 2013-10-02 0.595 21,207,357 +147,838 0.59% 12,623,600
2013-10-03 2013-09-30 0.595 21,059,519 +66,527 0.59% 12,535,600
2013-09-27 2013-09-25 0.609 20,992,992 -376,987 0.58% 12,780,000
2013-09-19 2013-09-17 0.602 21,369,979 -110,879 0.59% 12,864,950
2013-09-17 2013-09-13 0.616 21,480,858 +59,136 0.60% 13,222,300
2013-09-16 2013-09-12 0.629 21,421,722 -133,055 0.60% 13,475,700
2013-09-13 2013-09-11 0.622 21,554,777 -177,405 0.60% 13,413,600
2013-09-12 2013-09-10 0.629 21,732,182 +14,784 0.61% 13,671,000
2013-09-10 2013-09-06 0.643 21,717,398 +613,527 0.60% 13,955,500
2013-09-05 2013-09-03 0.622 21,103,871 -118,270 0.59% 13,133,000
2013-09-04 2013-09-02 0.616 21,222,141 +369,595 0.59% 13,063,050
2013-09-02 2013-08-29 0.642 20,852,546 +407,984 0.58% 13,379,421
2013-08-29 2013-08-27 0.642 20,444,562 -72,472 0.58% 13,117,650
2013-08-28 2013-08-26 0.628 20,517,034 -36,237 0.58% 12,881,050
2013-08-27 2013-08-23 0.621 20,553,271 +137,698 0.58% 12,762,000
2013-08-26 2013-08-22 0.635 20,415,573 +130,451 0.58% 12,958,200
2013-08-23 2013-08-21 0.655 20,285,122 +362,364 0.58% 13,295,250
2013-08-22 2013-08-20 0.704 19,922,758 +43,484 0.57% 14,019,900
2013-08-21 2013-08-19 0.718 19,879,274 +101,462 0.56% 14,263,600
2013-08-20 2013-08-16 0.690 19,777,812 -442,084 0.56% 13,645,000
2013-08-19 2013-08-15 0.745 20,219,896 +108,709 0.57% 15,066,000
2013-08-16 2013-08-13 0.690 20,111,187 +7,247 0.57% 13,875,000
2013-08-15 2013-08-12 0.704 20,103,940 +369,611 0.57% 14,147,400
2013-08-13 2013-08-09 0.655 19,734,329 +137,699 0.56% 12,934,250
2013-08-12 2013-08-08 0.649 19,596,630 -115,957 0.56% 12,708,800
2013-08-09 2013-08-07 0.628 19,712,587 +181,182 0.56% 12,376,000
2013-08-08 2013-08-06 0.655 19,531,405 +7,247 0.55% 12,801,250
2013-08-06 2013-08-02 0.607 19,524,158 +137,698 0.55% 11,853,600
2013-08-05 2013-08-01 0.614 19,386,460 +108,710 0.55% 11,903,750
2013-08-02 2013-07-31 0.614 19,277,750 +36,236 0.55% 11,837,000
2013-08-01 2013-07-30 0.614 19,241,514 +181,182 0.55% 11,814,750
2013-07-26 2013-07-24 0.649 19,060,332 +14,494 0.54% 12,361,000
2013-07-23 2013-07-19 0.642 19,045,838 +72,473 0.54% 12,220,200
2013-07-22 2013-07-18 0.662 18,973,365 +72,473 0.54% 12,566,400
2013-07-18 2013-07-16 0.676 18,900,892 -181,182 0.54% 12,779,200
2013-07-17 2013-07-15 0.683 19,082,074 -108,709 0.54% 13,033,350
2013-07-16 2013-07-12 0.655 19,190,783 -72,473 0.54% 12,578,000
2013-07-15 2013-07-11 0.621 19,263,256 -173,934 0.55% 11,961,000
2013-07-12 2013-07-10 0.614 19,437,190 +72,472 0.55% 11,934,900
2013-07-09 2013-07-05 0.614 19,364,718 +86,968 0.55% 11,890,400
2013-07-08 2013-07-04 0.600 19,277,750 +173,934 0.55% 11,571,000
2013-07-04 2013-07-02 0.628 19,103,816 -434,836 0.54% 11,993,800
2013-07-03 2013-06-28 0.635 19,538,652 +239,160 0.55% 12,401,600
2013-06-28 2013-06-26 0.701 19,299,492 +199,843 0.55% 13,519,846
2013-06-26 2013-06-24 0.672 19,099,649 -275,577 0.56% 12,839,250
2013-06-25 2013-06-21 0.701 19,375,226 +706,609 0.56% 13,572,900
2013-06-21 2013-06-19 0.736 18,668,617 -35,330 0.54% 13,738,400
2013-06-19 2013-06-17 0.736 18,703,947 +70,660 0.54% 13,764,400
2013-06-17 2013-06-13 0.736 18,633,287 +70,661 0.54% 13,712,400
2013-06-14 2013-06-11 0.750 18,562,626 +14,133 0.54% 13,923,100
2013-06-13 2013-06-10 0.736 18,548,493 +226,115 0.54% 13,650,000
2013-06-11 2013-06-07 0.750 18,322,378 -452,230 0.53% 13,742,900
2013-06-10 2013-06-06 0.722 18,774,608 -431,032 0.55% 13,550,700
2013-06-07 2013-06-05 0.736 19,205,640 +431,032 0.56% 14,133,600
2013-06-06 2013-06-04 0.764 18,774,608 +77,727 0.55% 14,347,800
2013-06-05 2013-06-03 0.778 18,696,881 -28,265 0.54% 14,553,000
2013-06-03 2013-05-30 0.793 18,725,146 -14,132 0.55% 14,840,000
2013-05-30 2013-05-28 0.793 18,739,278 -49,463 0.55% 14,851,200
2013-05-28 2013-05-24 0.807 18,788,741 -4,126,598 0.55% 15,156,300
2013-05-27 2013-05-23 0.750 22,915,339 +4,677,754 0.67% 17,187,900
2013-05-24 2013-05-22 0.793 18,237,585 -247,314 0.53% 14,453,600
2013-05-23 2013-05-21 0.835 18,484,899 -501,692 0.54% 15,434,400
2013-05-22 2013-05-20 0.750 18,986,591 -381,569 0.55% 14,241,100
2013-05-21 2013-05-16 0.722 19,368,160 -70,661 0.57% 13,979,100
2013-05-20 2013-05-15 0.722 19,438,821 -1,476,813 0.58% 14,030,100
2013-05-16 2013-05-14 0.658 20,915,634 -353,305 0.62% 13,764,000
2013-05-15 2013-05-13 0.658 21,268,939 +35,330 0.63% 13,996,500
2013-05-13 2013-05-09 0.658 21,233,609 -7,066 0.63% 13,973,250
2013-05-10 2013-05-08 0.658 21,240,675 -197,850 0.63% 13,977,900
2013-05-09 2013-05-07 0.679 21,438,525 +63,595 0.64% 14,563,200
2013-05-08 2013-05-06 0.679 21,374,930 +141,321 0.63% 14,520,000
2013-05-07 2013-05-03 0.686 21,233,609 +339,173 0.63% 14,574,250
2013-05-06 2013-05-02 0.679 20,894,436 +70,661 0.62% 14,193,600
2013-05-03 2013-04-30 0.672 20,823,775 +49,462 0.62% 13,998,250
2013-05-02 2013-04-29 0.672 20,774,313 +628,883 0.62% 13,965,000
2013-04-30 2013-04-26 0.651 20,145,430 +21,198 0.60% 13,114,600
2013-04-29 2013-04-25 0.651 20,124,232 -734,874 0.60% 13,100,800
2013-04-26 2013-04-24 0.651 20,859,106 -91,859 0.62% 13,579,200
2013-04-25 2013-04-23 0.637 20,950,965 -21,198 0.62% 13,342,500
2013-04-24 2013-04-22 0.644 20,972,163 +402,767 0.62% 13,504,400
2013-04-23 2013-04-19 0.609 20,569,396 -282,644 0.61% 12,517,300
2013-04-22 2013-04-18 0.594 20,852,040 -374,503 0.62% 12,394,200
2013-04-19 2013-04-17 0.609 21,226,543 -1,363,755 0.63% 12,917,200
2013-04-18 2013-04-16 0.623 22,590,298 -1,356,690 0.67% 14,066,800
2013-04-17 2013-04-15 0.616 23,946,988 -1,766,523 0.71% 14,742,150
2013-04-16 2013-04-12 0.517 25,713,511 +1,526,276 0.76% 13,282,350
2013-04-15 2013-04-11 0.495 24,187,235 +1,307,227 0.72% 11,980,500
2013-04-12 2013-04-10 0.552 22,880,008 +1,837,184 0.68% 12,628,200
2013-04-11 2013-04-09 0.566 21,042,824 +572,353 0.63% 11,912,000
2013-04-10 2013-04-08 0.566 20,470,471 +1,201,236 0.61% 11,588,000
2013-04-09 2013-04-05 0.566 19,269,235 +70,661 0.57% 10,908,000
2013-04-08 2013-04-03 0.623 19,198,574 +84,793 0.57% 11,954,800
2013-04-05 2013-04-02 0.686 19,113,781 -911,526 0.57% 13,119,250
2013-03-26 2013-03-22 0.750 20,025,307 -141,322 0.59% 15,020,200
2013-03-25 2013-03-21 0.764 20,166,629 -70,661 0.60% 15,411,600
2013-03-22 2013-03-20 0.750 20,237,290 -254,379 0.60% 15,179,200
2013-03-21 2013-03-19 0.722 20,491,669 -49,463 0.61% 14,790,000
2013-03-20 2013-03-18 0.736 20,541,132 +268,512 0.61% 15,116,400
2013-03-19 2013-03-15 0.778 20,272,620 -141,322 0.60% 15,779,500
2013-03-18 2013-03-14 0.807 20,413,942 -91,859 0.61% 16,467,300
2013-03-15 2013-03-13 0.778 20,505,801 -423,966 0.61% 15,961,000
2013-03-14 2013-03-12 0.793 20,929,767 +381,569 0.62% 16,587,200
2013-03-13 2013-03-11 0.793 20,548,198 -1,158,839 0.61% 16,284,800
2013-03-12 2013-03-08 0.807 21,707,037 -791,402 0.64% 17,510,400
2013-03-11 2013-03-07 0.821 22,498,439 +480,494 0.67% 18,467,200
2013-03-08 2013-03-06 0.835 22,017,945 +522,891 0.65% 18,384,400
2013-03-07 2013-03-05 0.778 21,495,054 +155,454 0.64% 16,731,000
2013-03-06 2013-03-04 0.778 21,339,600 -275,578 0.63% 16,610,000
2013-03-05 2013-03-01 0.778 21,615,178 +176,653 0.64% 16,824,500
2013-03-04 2013-02-28 0.793 21,438,525 +494,626 0.64% 16,990,400
2013-03-01 2013-02-27 0.764 20,943,899 -353,304 0.62% 16,005,600
2013-02-28 2013-02-26 0.736 21,297,203 +134,255 0.63% 15,672,800
2013-02-27 2013-02-25 0.807 21,162,948 -310,908 0.63% 17,071,500
2013-02-26 2013-02-22 0.807 21,473,856 +197,851 0.64% 17,322,300
2013-02-25 2013-02-21 0.863 21,276,005 -791,403 0.63% 18,367,100
2013-02-22 2013-02-20 0.849 22,067,408 +63,595 0.66% 18,738,000
2013-02-21 2013-02-19 0.778 22,003,813 +127,190 0.65% 17,127,000
2013-02-20 2013-02-18 0.778 21,876,623 -423,966 0.65% 17,028,000
2013-02-19 2013-02-15 0.722 22,300,589 -544,089 0.66% 16,095,600
2013-02-18 2013-02-14 0.665 22,844,678 +141,322 0.68% 15,195,100
2013-02-15 2013-02-08 0.672 22,703,356 -35,330 0.67% 15,261,750
2013-02-14 2013-02-07 0.672 22,738,686 +211,982 0.68% 15,285,500
2013-02-08 2013-02-06 0.686 22,526,704 +1,172,972 0.67% 15,461,800
2013-02-07 2013-02-05 0.644 21,353,732 -395,701 0.63% 13,750,100
2013-02-06 2013-02-04 0.616 21,749,433 -1,059,914 0.65% 13,389,300
2013-02-04 2013-01-31 0.573 22,809,347 +49,462 0.68% 13,073,400
2013-01-31 2013-01-29 0.573 22,759,885 -14,132 0.68% 13,045,050
2013-01-29 2013-01-25 0.573 22,774,017 -105,991 0.68% 13,053,150
2013-01-28 2013-01-24 0.573 22,880,008 +91,859 0.68% 13,113,900
2013-01-25 2013-01-23 0.580 22,788,149 +162,520 0.68% 13,222,500
2013-01-24 2013-01-22 0.580 22,625,629 +127,190 0.67% 13,128,200
2013-01-23 2013-01-21 0.587 22,498,439 +70,661 0.67% 13,213,600
2013-01-22 2013-01-18 0.580 22,427,778 -21,199 0.67% 13,013,400
2013-01-21 2013-01-17 0.587 22,448,977 +374,503 0.67% 13,184,550
2013-01-18 2013-01-16 0.594 22,074,474 +14,133 0.66% 13,120,800
2013-01-17 2013-01-15 0.594 22,060,341 +226,114 0.66% 13,112,400
2013-01-15 2013-01-11 0.594 21,834,227 -282,643 0.65% 12,978,000
2013-01-14 2013-01-10 0.616 22,116,870 +544,089 0.66% 13,615,500
2013-01-11 2013-01-09 0.609 21,572,781 +120,123 0.64% 13,127,900
2013-01-10 2013-01-08 0.559 21,452,658 -127,189 0.64% 11,992,200
2013-01-09 2013-01-07 0.566 21,579,847 -14,132 0.64% 12,216,000
2013-01-08 2013-01-04 0.566 21,593,979 +28,264 0.64% 12,224,000
2013-01-03 2012-12-31 0.552 21,565,715 -162,520 0.64% 11,902,800
2013-01-02 2012-12-27 0.552 21,728,235 +70,661 0.65% 11,992,500
2012-12-28 2012-12-24 0.559 21,657,574 +56,529 0.64% 12,106,750
2012-12-27 2012-12-20 0.517 21,601,045 +197,850 0.64% 11,158,050
2012-12-21 2012-12-19 0.509 21,403,195 +141,322 0.64% 10,904,400
2012-12-19 2012-12-17 0.509 21,261,873 -423,966 0.63% 10,832,400
2012-12-13 2012-12-11 0.474 21,685,839 -42,396 0.64% 10,281,150
2012-12-12 2012-12-10 0.474 21,728,235 +70,661 0.65% 10,301,250
2012-12-03 2012-11-29 0.474 21,657,574 +77,727 0.64% 10,267,750
2012-11-29 2012-11-27 0.495 21,579,847 -21,198 0.64% 10,689,000
2012-11-28 2012-11-26 0.481 21,601,045 -70,661 0.64% 10,393,800
2012-11-23 2012-11-21 0.467 21,671,706 -70,661 0.64% 10,121,100
2012-11-19 2012-11-15 0.460 21,742,367 -211,983 0.65% 10,000,250
2012-11-16 2012-11-14 0.453 21,954,350 +70,661 0.65% 9,942,400
2012-11-15 2012-11-13 0.453 21,883,689 -353,305 0.65% 9,910,400
2012-11-13 2012-11-09 0.460 22,236,994 -141,322 0.66% 10,227,750
2012-11-09 2012-11-07 0.460 22,378,316 -141,322 0.66% 10,292,750
2012-11-08 2012-11-06 0.460 22,519,638 -70,660 0.67% 10,357,750
2012-11-07 2012-11-05 0.453 22,590,298 -42,397 0.67% 10,230,400
2012-11-02 2012-10-31 0.453 22,632,695 +282,644 0.67% 10,249,600
2012-10-29 2012-10-25 0.467 22,350,051 -282,644 0.66% 10,437,900
2012-10-25 2012-10-22 0.453 22,632,695 -282,644 0.67% 10,249,600
2012-10-22 2012-10-18 0.446 22,915,339 -42,396 0.68% 10,215,450
2012-10-19 2012-10-17 0.460 22,957,735 -353,305 0.68% 10,559,250
2012-10-18 2012-10-16 0.439 23,311,040 +211,983 0.69% 10,226,900
2012-10-15 2012-10-11 0.453 23,099,057 -247,313 0.69% 10,460,800
2012-10-04 2012-09-28 0.417 23,346,370 -70,661 0.69% 9,746,800
2012-09-28 2012-09-26 0.417 23,417,031 -176,653 0.70% 9,776,300
2012-09-27 2012-09-25 0.410 23,593,684 -70,661 0.70% 9,683,100
2012-09-26 2012-09-24 0.410 23,664,345 -466,362 0.70% 9,712,100
2012-09-24 2012-09-20 0.403 24,130,707 -70,661 0.72% 9,732,750
2012-09-21 2012-09-19 0.403 24,201,368 -70,661 0.72% 9,761,250
2012-09-20 2012-09-18 0.396 24,272,029 -113,057 0.72% 9,618,000
2012-09-18 2012-09-14 0.403 24,385,086 +127,190 0.72% 9,835,350
2012-09-11 2012-09-07 0.403 24,257,896 -134,256 0.72% 9,784,050
2012-09-07 2012-09-05 0.389 24,392,152 -28,264 0.72% 9,493,000
2012-09-05 2012-09-03 0.396 24,420,416 -141,322 0.73% 9,676,800
2012-09-04 2012-08-31 0.389 24,561,738 -28,265 0.73% 9,559,000
2012-08-31 2012-08-29 0.396 24,590,003 -141,322 0.73% 9,744,000
2012-08-28 2012-08-24 0.394 24,731,325 +1,007,050 0.73% 9,738,550
2012-08-27 2012-08-23 0.408 23,724,275 +68,567 0.73% 9,688,000
2012-08-24 2012-08-22 0.401 23,655,708 +102,851 0.72% 9,487,500
2012-08-23 2012-08-21 0.408 23,552,857 -20,570 0.72% 9,618,000
2012-08-22 2012-08-20 0.408 23,573,427 +68,567 0.72% 9,626,400
2012-08-20 2012-08-16 0.416 23,504,860 +178,275 0.72% 9,769,800
2012-08-17 2012-08-15 0.445 23,326,585 -137,135 0.73% 10,376,100
2012-08-15 2012-08-13 0.423 23,463,720 -41,140 0.73% 9,923,800
2012-08-14 2012-08-10 0.416 23,504,860 -685,673 0.73% 9,769,800
2012-08-08 2012-08-06 0.408 24,190,533 -171,418 0.75% 9,878,400
2012-08-07 2012-08-03 0.408 24,361,951 -205,702 0.76% 9,948,400
2012-08-03 2012-08-01 0.408 24,567,653 -521,111 0.77% 10,032,400
2012-08-01 2012-07-30 0.408 25,088,764 -20,570 0.78% 10,245,200
2012-07-31 2012-07-27 0.401 25,109,334 -68,568 0.78% 10,070,500
2012-07-27 2012-07-25 0.394 25,177,902 +6,857 0.78% 9,914,400
2012-07-25 2012-07-23 0.401 25,171,045 +68,567 0.78% 10,095,250
2012-07-24 2012-07-20 0.423 25,102,478 -466,257 0.78% 10,616,900
2012-07-17 2012-07-13 0.408 25,568,735 +68,567 0.80% 10,441,200
2012-07-16 2012-07-12 0.408 25,500,168 +137,135 0.79% 10,413,200
2012-07-11 2012-07-09 0.408 25,363,033 +68,567 0.79% 10,357,200
2012-07-10 2012-07-06 0.423 25,294,466 -274,269 0.79% 10,698,100
2012-07-05 2012-07-03 0.423 25,568,735 -116,564 0.80% 10,814,100
2012-06-22 2012-06-20 0.430 25,685,299 +205,701 0.80% 11,050,700
2012-06-19 2012-06-15 0.423 25,479,598 -137,134 0.79% 10,776,400
2012-06-18 2012-06-14 0.423 25,616,732 -95,994 0.80% 10,834,400
2012-06-07 2012-06-05 0.416 25,712,726 +20,570 0.80% 10,701,651
2012-06-06 2012-06-04 0.416 25,692,156 +934,260 0.80% 10,693,090
2012-05-31 2012-05-29 0.431 24,757,896 -198,222 0.80% 10,678,950
2012-05-28 2012-05-24 0.409 24,956,118 +79,289 0.81% 10,197,900
2012-05-24 2012-05-22 0.393 24,876,829 +66,074 0.80% 9,789,000
2012-05-22 2012-05-18 0.393 24,810,755 +231,259 0.80% 9,763,000
2012-05-21 2012-05-17 0.416 24,579,496 -132,148 0.79% 10,230,000
2012-05-17 2012-05-15 0.439 24,711,644 +66,074 0.80% 10,846,000
2012-05-16 2012-05-14 0.446 24,645,570 +52,859 0.80% 11,003,500
2012-05-15 2012-05-11 0.462 24,592,711 -118,933 0.79% 11,352,100
2012-05-04 2012-05-02 0.492 24,711,644 -323,762 0.80% 12,155,000
2012-05-02 2012-04-27 0.484 25,035,406 +99,111 0.81% 12,124,800
2012-04-30 2012-04-26 0.484 24,936,295 -13,215 0.81% 12,076,800
2012-04-26 2012-04-24 0.484 24,949,510 -46,252 0.81% 12,083,200
2012-04-25 2012-04-23 0.477 24,995,762 -165,185 0.81% 11,916,450
2012-04-24 2012-04-20 0.492 25,160,947 -224,651 0.81% 12,376,000
2012-04-20 2012-04-18 0.477 25,385,598 +66,074 0.82% 12,102,300
2012-04-18 2012-04-16 0.477 25,319,524 +66,074 0.82% 12,070,800
2012-04-17 2012-04-13 0.499 25,253,450 -99,111 0.82% 12,612,600
2012-04-16 2012-04-12 0.499 25,352,561 -66,074 0.82% 12,662,100
2012-04-13 2012-04-11 0.499 25,418,635 -79,289 0.82% 12,695,100
2012-04-12 2012-04-10 0.469 25,497,924 -39,644 0.82% 11,962,900
2012-04-11 2012-04-05 0.469 25,537,568 +132,148 0.83% 11,981,500
2012-04-03 2012-03-30 0.477 25,405,420 +13,215 0.82% 12,111,750
2012-03-30 2012-03-28 0.477 25,392,205 +330,369 0.82% 12,105,450
2012-03-29 2012-03-27 0.484 25,061,836 +165,185 0.81% 12,137,600
2012-03-28 2012-03-26 0.484 24,896,651 +33,037 0.80% 12,057,600
2012-03-27 2012-03-23 0.484 24,863,614 +475,732 0.80% 12,041,600
2012-03-26 2012-03-22 0.507 24,387,882 +52,859 0.79% 12,364,850
2012-03-23 2012-03-21 0.515 24,335,023 +26,430 0.79% 12,522,200
2012-03-22 2012-03-20 0.530 24,308,593 -52,859 0.79% 12,876,500
2012-03-21 2012-03-19 0.545 24,361,452 +19,822 0.79% 13,273,200
2012-03-20 2012-03-16 0.537 24,341,630 -376,622 0.79% 13,078,200
2012-03-19 2012-03-15 0.507 24,718,252 -105,718 0.80% 12,532,350
2012-03-16 2012-03-14 0.484 24,823,970 -85,896 0.80% 12,022,400
2012-03-15 2012-03-13 0.469 24,909,866 -105,718 0.81% 11,687,000
2012-03-14 2012-03-12 0.477 25,015,584 +198,222 0.81% 11,925,900
2012-03-13 2012-03-09 0.477 24,817,362 -66,074 0.80% 11,831,400
2012-03-12 2012-03-08 0.462 24,883,436 +112,325 0.80% 11,486,300
2012-03-08 2012-03-06 0.454 24,771,111 +118,933 0.80% 11,247,000
2012-03-06 2012-03-02 0.484 24,652,178 -356,799 0.80% 11,939,200
2012-03-05 2012-03-01 0.469 25,008,977 -660,739 0.81% 11,733,500
2012-03-02 2012-02-29 0.462 25,669,716 -66,074 0.83% 11,849,250
2012-03-01 2012-02-28 0.431 25,735,790 -72,681 0.83% 11,100,750
2012-02-29 2012-02-27 0.424 25,808,471 -59,467 0.83% 10,936,800
2012-02-28 2012-02-24 0.439 25,867,938 -1,850,069 0.84% 11,353,500
2012-02-27 2012-02-23 0.454 27,718,007 +1,889,714 0.90% 12,585,000
2012-02-15 2012-02-13 0.386 25,828,293 -118,933 0.84% 9,967,950
2012-02-14 2012-02-10 0.386 25,947,226 -132,148 0.84% 10,013,850
2012-02-13 2012-02-09 0.386 26,079,374 -792,887 0.84% 10,064,850
2012-02-10 2012-02-08 0.359 26,872,261 -59,467 0.87% 9,638,790
2012-02-08 2012-02-06 0.350 26,931,728 -66,074 0.87% 9,415,560
2012-02-07 2012-02-03 0.347 26,997,802 +132,148 0.87% 9,356,940
2012-02-06 2012-02-02 0.338 26,865,654 +19,822 0.87% 9,067,180
2012-02-03 2012-02-01 0.336 26,845,832 -198,221 0.87% 9,019,860
2012-02-02 2012-01-31 0.341 27,044,053 +198,221 0.87% 9,209,250
2012-02-01 2012-01-30 0.331 26,845,832 +185,007 0.87% 8,897,970
2012-01-26 2012-01-19 0.336 26,660,825 -297,332 0.86% 8,957,700
2012-01-18 2012-01-16 0.322 26,958,157 +132,148 0.87% 8,690,400
2012-01-13 2012-01-11 0.325 26,826,009 +66,073 0.87% 8,729,000
2012-01-06 2012-01-04 0.321 26,759,936 +66,074 0.87% 8,586,000
2012-01-04 2011-12-30 0.325 26,693,862 +66,074 0.86% 8,686,000
2011-12-30 2011-12-28 0.325 26,627,788 +66,074 0.86% 8,664,500
2011-12-15 2011-12-13 0.333 26,561,714 +667,347 0.86% 8,844,000
2011-12-09 2011-12-07 0.348 25,894,367 +33,037 0.84% 9,013,700
2011-12-08 2011-12-06 0.342 25,861,330 +66,074 0.84% 8,845,640
2011-12-05 2011-12-01 0.345 25,795,256 -66,074 0.83% 8,901,120
2011-11-29 2011-11-25 0.322 25,861,330 +33,037 0.84% 8,336,820
2011-11-28 2011-11-24 0.325 25,828,293 -66,074 0.84% 8,404,350
2011-11-25 2011-11-23 0.319 25,894,367 -66,074 0.84% 8,269,090
2011-11-23 2011-11-21 0.334 25,960,441 +330,369 0.84% 8,683,090
2011-11-21 2011-11-17 0.333 25,630,072 -118,933 0.83% 8,533,800
2011-11-18 2011-11-16 0.328 25,749,005 +26,430 0.83% 8,456,490
2011-11-17 2011-11-15 0.338 25,722,575 -72,681 0.83% 8,681,390
2011-11-15 2011-11-11 0.333 25,795,256 +323,762 0.83% 8,588,800
2011-11-14 2011-11-10 0.330 25,471,494 +198,222 0.82% 8,403,900
2011-11-10 2011-11-08 0.333 25,273,272 +429,480 0.82% 8,415,000
2011-11-09 2011-11-07 0.353 24,843,792 -19,822 0.80% 8,760,800
2011-11-08 2011-11-04 0.356 24,863,614 +132,148 0.80% 8,843,050
2011-11-07 2011-11-03 0.348 24,731,466 +132,147 0.80% 8,608,900
2011-11-03 2011-11-01 0.362 24,599,319 -330,369 0.80% 8,897,970
2011-11-01 2011-10-28 0.378 24,929,688 -627,702 0.81% 9,432,500
2011-10-31 2011-10-27 0.344 25,557,390 +92,503 0.83% 8,780,360
2011-10-28 2011-10-26 0.321 25,464,887 +66,074 0.82% 8,170,480
2011-10-24 2011-10-20 0.303 25,398,813 +330,370 0.82% 7,688,000
2011-10-18 2011-10-14 0.313 25,068,443 -92,504 0.81% 7,853,580
2011-10-17 2011-10-13 0.328 25,160,947 -462,517 0.81% 8,263,360
2011-10-14 2011-10-12 0.306 25,623,464 -66,074 0.83% 7,833,560
2011-10-12 2011-10-10 0.285 25,689,538 +66,074 0.83% 7,309,440
2011-10-11 2011-10-07 0.285 25,623,464 +330,369 0.83% 7,290,640
2011-10-10 2011-10-06 0.282 25,293,095 -13,214 0.82% 7,120,080
2011-10-06 2011-10-03 0.294 25,306,309 +99,110 0.82% 7,430,200
2011-10-04 2011-09-30 0.307 25,207,199 -33,036 0.82% 7,744,450
2011-10-03 2011-09-28 0.307 25,240,235 -13,215 0.82% 7,754,600
2011-09-28 2011-09-26 0.295 25,253,450 +46,251 0.82% 7,452,900
2011-09-27 2011-09-23 0.303 25,207,199 -2,761,889 0.82% 7,630,000
2011-09-26 2011-09-22 0.315 27,969,088 +99,111 0.90% 8,804,640
2011-09-23 2011-09-21 0.328 27,869,977 +79,288 0.90% 9,153,060
2011-09-22 2011-09-20 0.338 27,790,689 -383,228 0.90% 9,379,380
2011-09-21 2011-09-19 0.363 28,173,917 +264,295 0.91% 10,233,600
2011-09-16 2011-09-14 0.369 27,909,622 +132,148 0.90% 10,306,560
2011-09-15 2011-09-12 0.397 27,777,474 +330,370 0.90% 11,022,786
2011-09-14 2011-09-09 0.412 27,447,104 +753,450 0.89% 11,318,812
2011-09-06 2011-09-02 0.420 26,693,654 +250,614 0.89% 11,215,800
2011-08-30 2011-08-26 0.405 26,443,040 -6,426 0.88% 10,699,000
2011-08-26 2011-08-24 0.389 26,449,466 +122,094 0.88% 10,290,000
2011-08-25 2011-08-23 0.386 26,327,372 +64,260 0.88% 10,160,560
2011-08-24 2011-08-22 0.373 26,263,112 -57,834 0.87% 9,808,800
2011-08-23 2011-08-19 0.397 26,320,946 -623,323 0.88% 10,444,800
2011-08-22 2011-08-18 0.451 26,944,269 -32,130 0.90% 12,159,700
2011-08-18 2011-08-16 0.436 26,976,399 -128,520 0.90% 11,754,400
2011-08-17 2011-08-15 0.420 27,104,919 -32,130 0.90% 11,388,600
2011-08-16 2011-08-12 0.389 27,137,049 -1,021,736 0.90% 10,557,500
2011-08-12 2011-08-10 0.387 28,158,785 -372,709 0.94% 10,911,180
2011-08-11 2011-08-09 0.389 28,531,494 +796,826 0.95% 11,100,000
2011-08-10 2011-08-08 0.420 27,734,668 +25,704 0.92% 11,653,200
2011-08-09 2011-08-05 0.451 27,708,964 -44,982 0.92% 12,504,800
2011-08-08 2011-08-04 0.467 27,753,946 +6,426 0.92% 12,957,000
2011-08-04 2011-08-02 0.498 27,747,520 +289,170 0.92% 13,817,600
2011-08-03 2011-08-01 0.506 27,458,350 +282,745 0.91% 13,887,250
2011-08-02 2011-07-29 0.514 27,175,605 +340,578 0.90% 13,955,700
2011-07-28 2011-07-26 0.537 26,835,027 -38,556 0.89% 14,407,200
2011-07-27 2011-07-25 0.521 26,873,583 -224,910 0.89% 14,009,700
2011-07-26 2011-07-22 0.514 27,098,493 -32,130 0.90% 13,916,100
2011-07-25 2011-07-21 0.506 27,130,623 -44,982 0.90% 13,721,500
2011-07-22 2011-07-20 0.521 27,175,605 -64,260 0.90% 14,167,150
2011-07-21 2011-07-19 0.521 27,239,865 -186,355 0.91% 14,200,650
2011-07-20 2011-07-18 0.545 27,426,220 -224,910 0.91% 14,938,000
2011-07-18 2011-07-14 0.545 27,651,130 -70,686 0.92% 15,060,500
2011-07-14 2011-07-12 0.537 27,721,816 -578,341 0.92% 14,883,300
2011-07-13 2011-07-11 0.545 28,300,157 +12,852 0.94% 15,414,000
2011-07-12 2011-07-08 0.576 28,287,305 -32,130 0.94% 16,287,400
2011-07-11 2011-07-07 0.576 28,319,435 +115,668 0.94% 16,305,900
2011-07-08 2011-07-06 0.552 28,203,767 -57,834 0.94% 15,580,950
2011-07-07 2011-07-05 0.537 28,261,601 -6,426 0.94% 15,173,100
2011-07-06 2011-07-04 0.514 28,268,027 -128,521 0.94% 14,516,700
2011-07-05 2011-06-30 0.506 28,396,548 +321,301 0.94% 14,361,750
2011-07-04 2011-06-29 0.521 28,075,247 -160,650 0.93% 14,636,150
2011-06-30 2011-06-28 0.521 28,235,897 +96,390 0.94% 14,719,900
2011-06-29 2011-06-27 0.537 28,139,507 -308,449 0.94% 15,107,550
2011-06-28 2011-06-24 0.498 28,447,956 +64,260 0.95% 14,166,400
2011-06-27 2011-06-23 0.506 28,383,696 -83,538 0.94% 14,355,250
2011-06-24 2011-06-22 0.514 28,467,234 +533,359 0.95% 14,619,000
2011-06-23 2011-06-21 0.537 27,933,875 +128,521 0.93% 14,997,150
2011-06-22 2011-06-20 0.545 27,805,354 +167,076 0.92% 15,144,500
2011-06-21 2011-06-17 0.560 27,638,278 -257,041 0.92% 15,483,600
2011-06-20 2011-06-16 0.576 27,895,319 +192,781 0.93% 16,061,700
2011-06-16 2011-06-14 0.576 27,702,538 -334,153 0.92% 15,950,700
2011-06-15 2011-06-13 0.568 28,036,691 +64,260 0.93% 15,924,950
2011-06-14 2011-06-10 0.576 27,972,431 +38,556 0.93% 16,106,100
2011-06-13 2011-06-09 0.576 27,933,875 +64,260 0.93% 16,083,900
2011-06-09 2011-06-07 0.607 27,869,615 -244,188 0.93% 16,914,300
2011-06-08 2011-06-03 0.591 28,113,803 +134,946 0.94% 16,625,000
2011-06-07 2011-06-02 0.591 27,978,857 +192,781 0.93% 16,545,200
2011-06-03 2011-06-01 0.599 27,786,076 +173,502 0.92% 16,647,400
2011-05-30 2011-05-26 0.599 27,612,574 +32,130 0.92% 16,543,450
2011-05-27 2011-05-25 0.599 27,580,444 +128,520 0.92% 16,524,200
2011-05-26 2011-05-24 0.622 27,451,924 -167,076 0.91% 17,088,000
2011-05-25 2011-05-23 0.649 27,619,000 +44,982 0.92% 17,938,408
2011-05-24 2011-05-20 0.674 27,574,018 +817,008 0.92% 18,572,496
2011-05-23 2011-05-19 0.690 26,757,010 -155,890 0.92% 18,451,300
2011-05-20 2011-05-18 0.682 26,912,900 -542,499 0.92% 18,343,000
2011-05-19 2011-05-17 0.698 27,455,399 -355,429 0.94% 19,153,050
2011-05-18 2011-05-16 0.674 27,810,828 -130,948 0.95% 18,732,000
2011-05-17 2011-05-13 0.641 27,941,776 -230,718 0.96% 17,924,000
2011-05-13 2011-05-11 0.633 28,172,494 -87,298 0.97% 17,846,100
2011-05-11 2011-05-06 0.609 28,259,792 +324,251 0.97% 17,221,600
2011-05-09 2011-05-05 0.617 27,935,541 +324,252 0.96% 17,248,000
2011-05-06 2011-05-04 0.609 27,611,289 +430,257 0.95% 16,826,400
2011-05-05 2011-05-03 0.617 27,181,032 +124,713 0.93% 16,782,150
2011-05-04 2011-04-29 0.617 27,056,319 +124,712 0.93% 16,705,150
2011-05-03 2011-04-28 0.633 26,931,607 +43,649 0.92% 17,060,050
2011-04-29 2011-04-27 0.633 26,887,958 -174,597 0.92% 17,032,400
2011-04-28 2011-04-26 0.633 27,062,555 -37,414 0.93% 17,143,000
2011-04-27 2011-04-21 0.625 27,099,969 -49,885 0.93% 16,949,400
2011-04-26 2011-04-20 0.625 27,149,854 +24,943 0.93% 16,980,600
2011-04-21 2011-04-19 0.625 27,124,911 +455,200 0.93% 16,965,000
2011-04-20 2011-04-18 0.625 26,669,711 +286,838 0.91% 16,680,300
2011-04-19 2011-04-15 0.641 26,382,873 +399,079 0.90% 16,924,000
2011-04-18 2011-04-14 0.666 25,983,794 -648,504 0.89% 17,293,050
2011-04-15 2011-04-13 0.617 26,632,298 +324,252 0.91% 16,443,350
2011-04-14 2011-04-12 0.625 26,308,046 -1,084,996 0.90% 16,454,100
2011-04-13 2011-04-11 0.625 27,393,042 +187,068 0.94% 17,132,700
2011-04-12 2011-04-08 0.633 27,205,974 -342,959 0.93% 17,233,850
2011-04-11 2011-04-07 0.633 27,548,933 -37,413 0.95% 17,451,100
2011-04-08 2011-04-06 0.625 27,586,346 -854,279 0.95% 17,253,600
2011-04-07 2011-04-04 0.625 28,440,625 +236,953 0.98% 17,787,900
2011-04-06 2011-04-01 0.625 28,203,672 +155,890 0.97% 17,639,700
2011-04-04 2011-03-31 0.633 28,047,782 +374,137 0.96% 17,767,100
2011-04-01 2011-03-30 0.633 27,673,645 +155,890 0.95% 17,530,100
2011-03-31 2011-03-29 0.641 27,517,755 +367,901 0.94% 17,652,000
2011-03-30 2011-03-28 0.641 27,149,854 -49,884 0.93% 17,416,000
2011-03-29 2011-03-25 0.641 27,199,738 -124,713 0.93% 17,448,000
2011-03-28 2011-03-24 0.649 27,324,451 -286,838 0.94% 17,747,100
2011-03-25 2011-03-23 0.641 27,611,289 -1,371,834 0.95% 17,712,000
2011-03-24 2011-03-22 0.641 28,983,123 +536,262 0.99% 18,592,000
2011-03-23 2011-03-21 0.682 28,446,861 +380,372 0.98% 19,388,500
2011-03-22 2011-03-18 0.690 28,066,489 -648,503 0.96% 19,354,300
2011-03-21 2011-03-17 0.682 28,714,992 +436,493 0.99% 19,571,250
2011-03-18 2011-03-16 0.746 28,278,499 -49,885 0.97% 21,087,750
2011-03-17 2011-03-15 0.730 28,328,384 -1,159,824 0.97% 20,670,650
2011-03-16 2011-03-14 0.754 29,488,208 +12,471 1.01% 22,226,300
2011-03-15 2011-03-11 0.754 29,475,737 +424,022 1.01% 22,216,900
2011-03-14 2011-03-10 0.762 29,051,715 +299,309 1.00% 22,130,250
2011-03-11 2011-03-09 0.754 28,752,406 -149,654 0.99% 21,671,700
2011-03-10 2011-03-08 0.754 28,902,060 -87,299 0.99% 21,784,500
2011-03-09 2011-03-07 0.730 28,989,359 +829,336 1.00% 21,152,950
2011-03-08 2011-03-04 0.730 28,160,023 -62,356 0.97% 20,547,800
2011-03-07 2011-03-03 0.730 28,222,379 +12,471 0.97% 20,593,300
2011-03-03 2011-03-01 0.714 28,209,908 -168,361 0.97% 20,131,800
2011-03-02 2011-02-28 0.714 28,378,269 +49,885 0.97% 20,251,950
2011-03-01 2011-02-25 0.706 28,328,384 -31,178 0.97% 19,989,200
2011-02-28 2011-02-24 0.682 28,359,562 +424,021 0.97% 19,329,000
2011-02-25 2011-02-23 0.722 27,935,541 +124,713 0.96% 20,160,000
2011-02-24 2011-02-22 0.730 27,810,828 -212,011 0.95% 20,293,000
2011-02-23 2011-02-21 0.762 28,022,839 -56,121 0.96% 21,346,500
2011-02-22 2011-02-18 0.786 28,078,960 -24,942 0.96% 22,064,700
2011-02-21 2011-02-17 0.738 28,103,902 +12,471 0.96% 20,732,200
2011-02-18 2011-02-16 0.722 28,091,431 +74,827 0.96% 20,272,500
2011-02-16 2011-02-14 0.738 28,016,604 +124,713 0.96% 20,667,800
2011-02-15 2011-02-11 0.738 27,891,891 -922,871 0.96% 20,575,800
2011-02-14 2011-02-10 0.738 28,814,762 -361,665 0.99% 21,256,600
2011-02-11 2011-02-09 0.746 29,176,427 -12,472 1.00% 21,757,350
2011-02-10 2011-02-08 0.762 29,188,899 +212,011 1.00% 22,234,750
2011-02-08 2011-02-02 0.778 28,976,888 -81,063 1.00% 22,537,950
2011-02-07 2011-01-31 0.762 29,057,951 +143,419 1.00% 22,135,000
2011-02-01 2011-01-28 0.754 28,914,532 +62,356 1.00% 21,793,900
2011-01-31 2011-01-27 0.738 28,852,176 +286,839 0.99% 21,284,200
2011-01-28 2011-01-26 0.730 28,565,337 +1,378,070 0.98% 20,843,550
2011-01-27 2011-01-25 0.754 27,187,267 -118,477 0.94% 20,492,000
2011-01-26 2011-01-24 0.770 27,305,744 +349,194 0.94% 21,019,200
2011-01-25 2011-01-21 0.778 26,956,550 +592,384 0.93% 20,966,550
2011-01-24 2011-01-20 0.762 26,364,166 -137,184 0.91% 20,083,000
2011-01-21 2011-01-19 0.770 26,501,350 -517,556 0.91% 20,400,000
2011-01-20 2011-01-18 0.786 27,018,906 -24,942 0.93% 21,231,700
2011-01-19 2011-01-17 0.794 27,043,848 +654,739 0.93% 21,468,150
2011-01-18 2011-01-14 0.786 26,389,109 +24,943 0.91% 20,736,800
2011-01-17 2011-01-13 0.802 26,364,166 -56,121 0.91% 21,140,000
2011-01-14 2011-01-12 0.794 26,420,287 -392,844 0.91% 20,973,150
2011-01-13 2011-01-11 0.786 26,813,131 +68,592 0.92% 21,070,000
2011-01-12 2011-01-10 0.818 26,744,539 -679,681 0.92% 21,873,900
2011-01-11 2011-01-07 0.738 27,424,220 -604,855 0.94% 20,230,800
2011-01-10 2011-01-06 0.714 28,029,075 -579,912 0.96% 20,002,750
2011-01-07 2011-01-05 0.682 28,608,987 -374,136 1.00% 19,499,000
2011-01-06 2011-01-04 0.698 28,983,123 -12,472 1.01% 20,218,800
2011-01-05 2011-01-03 0.698 28,995,595 +149,655 1.01% 20,227,500
2011-01-04 2010-12-31 0.649 28,845,940 +910,399 1.00% 18,735,300
2011-01-03 2010-12-29 0.666 27,935,541 +286,838 0.97% 18,592,000
2010-12-30 2010-12-28 0.674 27,648,703 -43,649 0.96% 18,622,800
2010-12-29 2010-12-24 0.633 27,692,352 +124,712 0.96% 17,541,950
2010-12-28 2010-12-22 0.641 27,567,640 +311,781 0.96% 17,684,000
2010-12-23 2010-12-21 0.641 27,255,859 +199,540 0.95% 17,484,000
2010-12-22 2010-12-20 0.649 27,056,319 +56,120 0.94% 17,572,950
2010-12-20 2010-12-16 0.649 27,000,199 +56,121 0.94% 17,536,500
2010-12-17 2010-12-15 0.698 26,944,078 -268,132 0.94% 18,796,350
2010-12-16 2010-12-14 0.722 27,212,210 +461,436 0.95% 19,638,000
2010-12-15 2010-12-13 0.722 26,750,774 +180,832 0.94% 19,305,000
2010-12-14 2010-12-10 0.722 26,569,942 +243,189 0.94% 19,174,500
2010-12-13 2010-12-09 0.674 26,326,753 +2,332,119 0.93% 17,732,400
2010-12-10 2010-12-08 0.649 23,994,634 +629,797 0.85% 15,584,400
2010-12-09 2010-12-07 0.658 23,364,837 -3,460,765 0.82% 15,362,700
2010-12-08 2010-12-06 0.625 26,825,602 +31,178 0.95% 16,777,800
2010-12-07 2010-12-03 0.609 26,794,424 +155,891 0.94% 16,328,600
2010-12-06 2010-12-02 0.585 26,638,533 +62,356 0.94% 15,592,800
2010-12-03 2010-12-01 0.561 26,576,177 -62,356 0.94% 14,917,000
2010-12-01 2010-11-29 0.545 26,638,533 -124,713 0.95% 14,524,800
2010-11-30 2010-11-26 0.545 26,763,246 +1,153,589 0.95% 14,592,800
2010-11-29 2010-11-25 0.561 25,609,657 +318,016 0.91% 14,374,500
2010-11-25 2010-11-23 0.577 25,291,641 +18,707 0.90% 14,601,600
2010-11-24 2010-11-22 0.601 25,272,934 -561,206 0.90% 15,198,750
2010-11-23 2010-11-19 0.601 25,834,140 +62,357 0.92% 15,536,250
2010-11-19 2010-11-17 0.585 25,771,783 -18,707 0.92% 15,085,450
2010-11-18 2010-11-16 0.601 25,790,490 -43,650 0.92% 15,510,000
2010-11-16 2010-11-12 0.609 25,834,140 -1,789,620 0.92% 15,743,400
2010-11-15 2010-11-11 0.601 27,623,760 -530,027 0.99% 16,612,500
2010-11-12 2010-11-10 0.593 28,153,787 -124,712 1.01% 16,705,500
2010-11-09 2010-11-05 0.585 28,278,499 -243,189 1.02% 16,552,750
2010-11-05 2010-11-03 0.553 28,521,688 -62,356 1.02% 15,780,300
2010-11-04 2010-11-02 0.561 28,584,044 +187,068 1.03% 16,044,000
2010-11-03 2010-11-01 0.569 28,396,976 -187,068 1.02% 16,166,700
2010-11-02 2010-10-29 0.553 28,584,044 +891,692 1.03% 15,814,800
2010-11-01 2010-10-28 0.545 27,692,352 -62,356 0.99% 15,099,400
2010-10-29 2010-10-27 0.513 27,754,708 +187,068 1.00% 14,243,200
2010-10-28 2010-10-26 0.513 27,567,640 -492,613 0.99% 14,147,200
2010-10-27 2010-10-25 0.513 28,060,253 +617,326 1.01% 14,400,000
2010-10-18 2010-10-14 0.513 27,442,927 -49,885 0.99% 14,083,200
2010-10-15 2010-10-13 0.513 27,492,812 -99,770 0.99% 14,108,800
2010-10-14 2010-10-12 0.513 27,592,582 -37,414 0.99% 14,160,000
2010-10-13 2010-10-11 0.505 27,629,996 +62,356 0.99% 13,957,650
2010-10-11 2010-10-07 0.521 27,567,640 +187,069 0.99% 14,368,250
2010-10-08 2010-10-06 0.521 27,380,571 -12,471 0.98% 14,270,750
2010-10-06 2010-10-04 0.521 27,393,042 +31,178 0.98% 14,277,250
2010-10-05 2010-09-30 0.521 27,361,864 -118,477 0.98% 14,261,000
2010-09-29 2010-09-27 0.521 27,480,341 -685,917 0.99% 14,322,750
2010-09-28 2010-09-24 0.505 28,166,258 -130,948 1.01% 14,228,550
2010-09-27 2010-09-22 0.489 28,297,206 +37,414 1.02% 13,840,900
2010-09-22 2010-09-20 0.481 28,259,792 -87,299 1.01% 13,596,000
2010-09-20 2010-09-16 0.497 28,347,091 +62,356 1.02% 14,092,600
2010-09-14 2010-09-10 0.481 28,284,735 -74,827 1.02% 13,608,000
2010-09-10 2010-09-08 0.473 28,359,562 +62,356 1.02% 13,416,600
2010-09-09 2010-09-07 0.489 28,297,206 +18,707 1.02% 13,840,900
2010-09-08 2010-09-06 0.489 28,278,499 +1,284,536 1.02% 13,831,750
2010-09-07 2010-09-03 0.489 26,993,963 +224,482 0.97% 13,203,450
2010-09-06 2010-09-02 0.499 26,769,481 -37,414 0.96% 13,356,399
2010-09-03 2010-09-01 0.491 26,806,895 +557,914 0.96% 13,155,803
2010-08-30 2010-08-26 0.474 26,248,981 -30,565 0.96% 12,452,600
2010-08-27 2010-08-25 0.483 26,279,546 -183,389 0.96% 12,682,050
2010-08-26 2010-08-24 0.491 26,462,935 -36,677 0.97% 12,987,000
2010-08-25 2010-08-23 0.523 26,499,612 +201,727 0.97% 13,872,000
2010-08-24 2010-08-20 0.491 26,297,885 -158,937 0.96% 12,906,000
2010-08-20 2010-08-18 0.491 26,456,822 -61,129 0.97% 12,984,000
2010-08-19 2010-08-17 0.499 26,517,951 -18,339 0.97% 13,230,900
2010-08-16 2010-08-12 0.491 26,536,290 -146,710 0.97% 13,023,000
2010-08-12 2010-08-10 0.499 26,683,000 +55,016 0.98% 13,313,250
2010-08-10 2010-08-06 0.491 26,627,984 -12,226 0.98% 13,068,000
2010-08-09 2010-08-05 0.491 26,640,210 -116,146 0.98% 13,074,000
2010-08-06 2010-08-04 0.483 26,756,356 +48,904 0.98% 12,912,150
2010-08-05 2010-08-03 0.499 26,707,452 +6,113 0.98% 13,325,450
2010-07-30 2010-07-28 0.483 26,701,339 +6,113 0.98% 12,885,600
2010-07-28 2010-07-26 0.491 26,695,226 +48,903 0.98% 13,101,000
2010-07-09 2010-07-07 0.458 26,646,323 -42,790 0.98% 12,205,200
2010-07-02 2010-06-29 0.458 26,689,113 -305,648 0.98% 12,224,800
2010-06-22 2010-06-18 0.466 26,994,761 +12,226 0.99% 12,585,600
2010-06-21 2010-06-17 0.466 26,982,535 -18,339 0.99% 12,579,900
2010-06-10 2010-06-08 0.466 27,000,874 +61,130 0.99% 12,588,450
2010-06-08 2010-06-04 0.474 26,939,744 +18,339 0.99% 12,780,300
2010-05-31 2010-05-27 0.442 26,921,405 +42,790 0.99% 11,890,800
2010-05-28 2010-05-26 0.434 26,878,615 -103,920 0.98% 11,652,050
2010-05-27 2010-05-25 0.425 26,982,535 +61,130 0.99% 11,476,400
2010-05-26 2010-05-24 0.450 26,921,405 -611,295 0.99% 12,111,000
2010-05-25 2010-05-20 0.442 27,532,700 +165,050 1.01% 12,160,800
2010-05-24 2010-05-19 0.483 27,367,650 -61,130 1.00% 13,211,077
2010-05-20 2010-05-18 0.499 27,428,780 +502,948 1.00% 13,697,158
2010-05-18 2010-05-14 0.508 26,925,832 +120,151 1.00% 13,670,100
2010-05-17 2010-05-13 0.524 26,805,681 +330,415 1.00% 14,055,300
2010-05-14 2010-05-12 0.508 26,475,266 -60,075 0.99% 13,441,350
2010-05-13 2010-05-11 0.524 26,535,341 -72,091 0.99% 13,913,550
2010-05-11 2010-05-07 0.533 26,607,432 -78,098 0.99% 14,172,800
2010-05-10 2010-05-06 0.541 26,685,530 +66,083 0.99% 14,436,500
2010-05-07 2010-05-05 0.574 26,619,447 -150,189 0.99% 15,286,950
2010-05-06 2010-05-04 0.583 26,769,636 -138,173 1.00% 15,596,000
2010-05-05 2010-05-03 0.583 26,907,809 +30,037 1.00% 15,676,500
2010-05-03 2010-04-29 0.574 26,877,772 +228,287 1.00% 15,435,300
2010-04-30 2010-04-28 0.583 26,649,485 +48,061 0.99% 15,526,000
2010-04-29 2010-04-27 0.591 26,601,424 +96,120 0.99% 15,719,400
2010-04-28 2010-04-26 0.608 26,505,304 +654,823 0.99% 16,103,800
2010-04-27 2010-04-23 0.616 25,850,481 -1,453,826 0.96% 15,921,100
2010-04-26 2010-04-22 0.608 27,304,307 -48,061 1.02% 16,589,250
2010-04-23 2010-04-21 0.608 27,352,368 -18,022 1.02% 16,618,450
2010-04-22 2010-04-20 0.616 27,370,390 -456,574 1.02% 16,857,200
2010-04-21 2010-04-19 0.599 27,826,964 -60,076 1.04% 16,675,200
2010-04-20 2010-04-16 0.599 27,887,040 -714,898 1.04% 16,711,200
2010-04-19 2010-04-15 0.599 28,601,938 +174,219 1.07% 17,139,600
2010-04-16 2010-04-14 0.616 28,427,719 -210,264 1.06% 17,508,400
2010-04-15 2010-04-13 0.583 28,637,983 -6,008 1.07% 16,684,500
2010-04-14 2010-04-12 0.583 28,643,991 +288,363 1.07% 16,688,000
2010-04-13 2010-04-09 0.599 28,355,628 -66,083 1.06% 16,992,000
2010-04-12 2010-04-08 0.591 28,421,711 +486,611 1.06% 16,795,050
2010-04-09 2010-04-07 0.633 27,935,100 +6,008 1.04% 17,670,000
2010-04-08 2010-04-01 0.608 27,929,092 -258,325 1.04% 16,968,850
2010-04-07 2010-03-31 0.599 28,187,417 -360,453 1.05% 16,891,200
2010-04-01 2010-03-30 0.574 28,547,870 +1,141,434 1.06% 16,394,400
2010-03-31 2010-03-29 0.566 27,406,436 +90,113 1.02% 15,510,800
2010-03-30 2010-03-26 0.558 27,316,323 +48,061 1.02% 15,232,450
2010-03-29 2010-03-25 0.541 27,268,262 +60,075 1.02% 14,751,750
2010-03-26 2010-03-24 0.549 27,208,187 +24,031 1.01% 14,945,700
2010-03-24 2010-03-22 0.566 27,184,156 -931,170 1.01% 15,385,000
2010-03-23 2010-03-19 0.549 28,115,326 +36,045 1.05% 15,444,000
2010-03-22 2010-03-18 0.533 28,079,281 -48,061 1.05% 14,956,800
2010-03-19 2010-03-17 0.533 28,127,342 +120,151 1.05% 14,982,400
2010-03-18 2010-03-16 0.533 28,007,191 +30,038 1.04% 14,918,400
2010-03-16 2010-03-12 0.533 27,977,153 +192,242 1.04% 14,902,400
2010-03-15 2010-03-11 0.533 27,784,911 +18,022 1.04% 14,800,000
2010-03-12 2010-03-10 0.524 27,766,889 +246,310 1.03% 14,559,300
2010-03-11 2010-03-09 0.524 27,520,579 +60,075 1.03% 14,430,150
2010-03-10 2010-03-08 0.533 27,460,504 +102,129 1.02% 14,627,200
2010-03-09 2010-03-05 0.541 27,358,375 +78,098 1.02% 14,800,500
2010-03-08 2010-03-04 0.533 27,280,277 +210,264 1.02% 14,531,200
2010-03-05 2010-03-03 0.541 27,070,013 +360,453 1.01% 14,644,500
2010-03-04 2010-03-02 0.549 26,709,560 -42,053 1.00% 14,671,800
2010-03-03 2010-03-01 0.549 26,751,613 +360,453 1.00% 14,694,900
2010-03-02 2010-02-26 0.541 26,391,160 -30,038 0.98% 14,277,250
2010-03-01 2010-02-25 0.558 26,421,198 -534,672 0.98% 14,733,300
2010-02-26 2010-02-24 0.541 26,955,870 -312,392 1.00% 14,582,750
2010-02-25 2010-02-23 0.533 27,268,262 -654,823 1.02% 14,524,800
2010-02-24 2010-02-22 0.508 27,923,085 -12,015 1.04% 14,176,400
2010-02-22 2010-02-18 0.491 27,935,100 +36,045 1.04% 13,717,500
2010-02-11 2010-02-09 0.483 27,899,055 +18,023 1.04% 13,467,600
2010-02-09 2010-02-05 0.491 27,881,032 -12,015 1.04% 13,690,950
2010-02-05 2010-02-03 0.524 27,893,047 +42,053 1.04% 14,625,450
2010-02-04 2010-02-02 0.524 27,850,994 +60,075 1.04% 14,603,400
2010-02-03 2010-02-01 0.466 27,790,919 +60,076 1.04% 12,952,800
2010-02-02 2010-01-29 0.433 27,730,843 +42,052 1.03% 12,001,600
2010-02-01 2010-01-28 0.458 27,688,791 +420,529 1.03% 12,674,750
2010-01-29 2010-01-27 0.466 27,268,262 +1,063,336 1.02% 12,709,200
2010-01-28 2010-01-26 0.483 26,204,926 +390,491 0.98% 12,649,800
2010-01-27 2010-01-25 0.516 25,814,435 +1,922,415 0.96% 13,320,700
2010-01-26 2010-01-22 0.533 23,892,020 -2,499,140 0.92% 12,726,400
2010-01-25 2010-01-21 0.558 26,391,160 +1,802,264 1.02% 14,716,550
2010-01-22 2010-01-20 0.583 24,588,896 +5,845,345 0.95% 14,325,500
2010-01-21 2010-01-19 0.608 18,743,551 +720,906 0.72% 11,388,000
2010-01-20 2010-01-18 0.583 18,022,645 -1,393,751 0.70% 10,500,000
2010-01-19 2010-01-15 0.491 19,416,396 -2,787,503 0.75% 9,534,400
2010-01-18 2010-01-14 0.458 22,203,899 +6,008 0.86% 10,164,000
2010-01-13 2010-01-11 0.466 22,197,891 +120,151 0.86% 10,346,000
2010-01-12 2010-01-08 0.474 22,077,740 -120,151 0.85% 10,473,750
2010-01-11 2010-01-07 0.483 22,197,891 +48,060 0.86% 10,715,500
2010-01-08 2010-01-06 0.491 22,149,831 -432,543 0.86% 10,876,650
2010-01-07 2010-01-05 0.433 22,582,374 -60,076 0.87% 9,773,400
2010-01-05 2009-12-31 0.424 22,642,450 +60,076 0.88% 9,610,950
2010-01-04 2009-12-29 0.416 22,582,374 -192,242 0.87% 9,397,500
2009-12-29 2009-12-24 0.433 22,774,616 -12,015 0.88% 9,856,600
2009-12-28 2009-12-22 0.403 22,786,631 +60,075 0.88% 9,179,060
2009-12-21 2009-12-17 0.390 22,726,556 -60,075 0.88% 8,852,220
2009-12-16 2009-12-14 0.416 22,786,631 -150,189 0.88% 9,482,500
2009-12-15 2009-12-11 0.424 22,936,820 -60,075 0.89% 9,735,900
2009-12-14 2009-12-10 0.424 22,996,895 +492,619 0.89% 9,761,400
2009-12-11 2009-12-09 0.416 22,504,276 -60,076 0.87% 9,365,000
2009-12-10 2009-12-08 0.424 22,564,352 +306,385 0.87% 9,577,800
2009-12-09 2009-12-07 0.458 22,257,967 -108,136 0.86% 10,188,750
2009-12-08 2009-12-04 0.458 22,366,103 -1,237,555 0.86% 10,238,250
2009-12-03 2009-12-01 0.466 23,603,658 +36,046 0.91% 11,001,200
2009-12-01 2009-11-27 0.433 23,567,612 -48,061 0.91% 10,199,800
2009-11-30 2009-11-26 0.458 23,615,673 -90,113 0.91% 10,810,250
2009-11-27 2009-11-25 0.466 23,705,786 +6,008 0.92% 11,048,800
2009-11-24 2009-11-20 0.491 23,699,778 +12,015 0.92% 11,637,750
2009-11-20 2009-11-18 0.474 23,687,763 -786,989 0.92% 11,237,550
2009-11-19 2009-11-17 0.483 24,474,752 +60,075 0.95% 11,814,600
2009-11-17 2009-11-13 0.499 24,414,677 +12,015 0.94% 12,192,000
2009-11-16 2009-11-12 0.491 24,402,662 -84,105 0.94% 11,982,900
2009-11-13 2009-11-11 0.508 24,486,767 -96,121 0.95% 12,431,800
2009-11-12 2009-11-10 0.433 24,582,888 +390,491 0.95% 10,639,200
2009-11-11 2009-11-09 0.441 24,192,397 +90,113 0.94% 10,671,550
2009-11-10 2009-11-06 0.466 24,102,284 -1,123,412 0.93% 11,233,600
2009-11-06 2009-11-04 0.370 25,225,696 +2,114,657 0.98% 9,321,780
2009-11-05 2009-11-03 0.363 23,111,039 +594,748 0.89% 8,386,460
2009-11-04 2009-11-02 0.363 22,516,291 +859,079 0.87% 8,170,640
2009-11-03 2009-10-30 0.366 21,657,212 +684,861 0.84% 7,931,000
2009-11-02 2009-10-29 0.363 20,972,351 +1,111,396 0.81% 7,610,380
2009-10-30 2009-10-28 0.365 19,860,955 +588,740 0.77% 7,240,140
2009-10-28 2009-10-23 0.356 19,272,215 -48,061 0.75% 6,865,120
2009-10-27 2009-10-22 0.351 19,320,276 +48,061 0.75% 6,785,760
2009-10-22 2009-10-20 0.362 19,272,215 +313,733 0.75% 6,978,727
2009-10-21 2009-10-19 0.357 18,958,482 +183,203 0.75% 6,768,880
2009-10-19 2009-10-15 0.367 18,775,279 -65,007 0.74% 6,894,090
2009-10-16 2009-10-14 0.372 18,840,286 +112,285 0.74% 7,013,600
2009-10-15 2009-10-13 0.360 18,728,001 -224,571 0.74% 6,749,970
2009-10-13 2009-10-09 0.371 18,952,572 +59,098 0.80% 7,023,330
2009-10-12 2009-10-08 0.372 18,893,474 +88,646 0.80% 7,033,400
2009-10-08 2009-10-06 0.376 18,804,828 -17,729 0.79% 7,064,040
2009-10-06 2009-10-02 0.376 18,822,557 -366,405 0.79% 7,070,700
2009-10-05 2009-09-30 0.377 19,188,962 -59,097 0.81% 7,240,810
2009-10-02 2009-09-29 0.384 19,248,059 -118,195 0.81% 7,393,390
2009-09-25 2009-09-23 0.381 19,366,254 -17,730 0.82% 7,373,250
2009-09-22 2009-09-18 0.389 19,383,984 -29,548 0.82% 7,544,000
2009-09-18 2009-09-16 0.372 19,413,532 +59,097 0.82% 7,227,000
2009-09-15 2009-09-11 0.396 19,354,435 +59,098 0.82% 7,663,500
2009-09-14 2009-09-10 0.382 19,295,337 +590,975 0.82% 7,378,900
2009-09-10 2009-09-08 0.391 18,704,362 +118,195 0.79% 7,311,150
2009-09-09 2009-09-07 0.393 18,586,167 -11,820 0.79% 7,296,400
2009-09-01 2009-08-28 0.384 18,597,987 -29,548 0.79% 7,143,690
2009-08-31 2009-08-27 0.384 18,627,535 -29,549 0.79% 7,155,040
2009-08-27 2009-08-25 0.398 18,657,084 -354,585 0.79% 7,418,950
2009-08-25 2009-08-21 0.376 19,011,669 -35,459 0.81% 7,141,740
2009-08-24 2009-08-20 0.381 19,047,128 -106,375 0.81% 7,251,750
2009-08-21 2009-08-19 0.374 19,153,503 +118,195 0.81% 7,162,610
2009-08-20 2009-08-18 0.382 19,035,308 +118,195 0.81% 7,279,460
2009-08-19 2009-08-17 0.381 18,917,113 -579,156 0.80% 7,202,250
2009-08-14 2009-08-12 0.399 19,496,269 -76,827 0.83% 7,785,640
2009-08-13 2009-08-11 0.404 19,573,096 +76,827 0.83% 7,915,680
2009-08-12 2009-08-10 0.393 19,496,269 +218,661 0.83% 7,653,680
2009-08-11 2009-08-07 0.367 19,277,608 -130,015 0.82% 7,078,540
2009-08-10 2009-08-06 0.384 19,407,623 +206,842 0.82% 7,454,680
2009-08-07 2009-08-05 0.389 19,200,781 -295,488 0.81% 7,472,700
2009-08-06 2009-08-04 0.415 19,496,269 +59,098 0.83% 8,082,550
2009-08-05 2009-08-03 0.431 19,437,171 +862,823 0.82% 8,386,950
2009-08-04 2009-07-31 0.362 18,574,348 -94,556 0.79% 6,726,020
2009-08-03 2009-07-30 0.335 18,668,904 +11,820 0.79% 6,254,820
2009-07-31 2009-07-29 0.313 18,657,084 -70,917 0.79% 5,840,450
2009-07-29 2009-07-27 0.308 18,728,001 -638,253 0.79% 5,767,580
2009-07-28 2009-07-24 0.300 19,366,254 +981,018 0.82% 5,800,290
2009-07-27 2009-07-23 0.272 18,385,236 -118,195 0.78% 5,008,710
2009-07-24 2009-07-22 0.237 18,503,431 +118,195 0.78% 4,383,400
2009-07-21 2009-07-17 0.227 18,385,236 +17,730 0.78% 4,168,740
2009-07-15 2009-07-13 0.220 18,367,506 -147,744 0.78% 4,040,400
2009-07-14 2009-07-10 0.213 18,515,250 -47,278 0.79% 3,947,580
2009-07-09 2009-07-07 0.203 18,562,528 -35,459 0.79% 3,769,200
2009-07-08 2009-07-06 0.208 18,597,987 +41,369 0.79% 3,870,810
2009-07-06 2009-07-02 0.203 18,556,618 +88,646 0.79% 3,768,000
2009-07-02 2009-06-29 0.218 18,467,972 -590,975 0.78% 4,031,250
2009-06-25 2009-06-23 0.235 19,058,947 +59,097 0.81% 4,482,750
2009-06-19 2009-06-17 0.227 18,999,850 -413,682 0.81% 4,308,100
2009-06-18 2009-06-16 0.228 19,413,532 -443,232 0.82% 4,434,750
2009-06-16 2009-06-12 0.244 19,856,764 +59,098 0.84% 4,838,400
2009-06-15 2009-06-11 0.244 19,797,666 +5,910 0.84% 4,824,000
2009-06-12 2009-06-10 0.254 19,791,756 -147,744 0.84% 5,023,500
2009-06-11 2009-06-09 0.250 19,939,500 +419,592 0.85% 4,993,520
2009-06-10 2009-06-08 0.266 19,519,908 -171,383 0.83% 5,185,710
2009-06-09 2009-06-05 0.249 19,691,291 +206,842 0.84% 4,898,040
2009-06-08 2009-06-04 0.228 19,484,449 -159,564 0.83% 4,450,950
2009-06-05 2009-06-03 0.213 19,644,013 -354,585 0.83% 4,189,330
2009-06-04 2009-06-02 0.206 19,998,598 +299,301 0.85% 4,127,371
2009-06-03 2009-06-01 0.208 19,699,297 +191,876 0.85% 4,099,480
2009-06-01 2009-05-27 0.206 19,507,421 +133,732 0.84% 4,026,000
2009-05-29 2009-05-26 0.205 19,373,689 -511,670 0.84% 3,965,080
2009-05-27 2009-05-25 0.201 19,885,359 +348,866 0.86% 4,001,400
2009-05-26 2009-05-22 0.205 19,536,493 +331,422 0.84% 3,998,400
2009-05-25 2009-05-21 0.215 19,205,071 +174,433 0.83% 4,128,750
2009-05-22 2009-05-20 0.198 19,030,638 -174,433 0.82% 3,763,950
2009-05-21 2009-05-19 0.191 19,205,071 -819,835 0.83% 3,666,330
2009-05-20 2009-05-18 0.194 20,024,906 +232,578 0.86% 3,891,720
2009-05-19 2009-05-15 0.170 19,792,328 +407,010 0.85% 3,369,960
2009-05-15 2009-05-13 0.157 19,385,318 -58,144 0.84% 3,033,940
2009-05-14 2009-05-12 0.155 19,443,462 -581,444 0.84% 3,009,600
2009-05-13 2009-05-11 0.157 20,024,906 +726,804 0.86% 3,134,040
2009-05-12 2009-05-08 0.160 19,298,102 -58,144 0.83% 3,086,670
2009-05-11 2009-05-07 0.158 19,356,246 -46,515 0.83% 3,062,680
2009-05-08 2009-05-06 0.160 19,402,761 -58,145 0.84% 3,103,410
2009-05-07 2009-05-05 0.150 19,460,906 -116,288 0.84% 2,911,890
2009-05-06 2009-05-04 0.143 19,577,194 +40,701 0.84% 2,794,610
2009-04-30 2009-04-28 0.129 19,536,493 -755,877 0.84% 2,520,000
2009-04-29 2009-04-27 0.131 20,292,370 +162,805 0.87% 2,652,400
2009-04-24 2009-04-22 0.129 20,129,565 +505,855 0.87% 2,596,500
2009-04-23 2009-04-21 0.139 19,623,710 +726,804 0.85% 2,733,750
2009-04-22 2009-04-20 0.155 18,896,906 -412,824 0.81% 2,925,000
2009-04-21 2009-04-17 0.146 19,309,730 -1,162,887 0.83% 2,822,850
2009-04-20 2009-04-16 0.146 20,472,617 +581,443 0.88% 2,992,850
2009-04-17 2009-04-15 0.143 19,891,174 +407,011 0.86% 2,839,430
2009-04-16 2009-04-14 0.134 19,484,163 +1,628,041 0.84% 2,613,780
2009-04-15 2009-04-09 0.120 17,856,122 -174,433 0.77% 2,149,700
2009-04-09 2009-04-07 0.120 18,030,555 -209,320 0.78% 2,170,700
2009-04-07 2009-04-03 0.120 18,239,875 -11,629 0.79% 2,195,900
2009-04-03 2009-04-01 0.117 18,251,504 -116,288 0.79% 2,134,520
2009-04-02 2009-03-31 0.114 18,367,792 +34,886 0.79% 2,084,940
2009-03-27 2009-03-25 0.112 18,332,906 -1,750,144 0.79% 2,049,450
2009-03-26 2009-03-24 0.114 20,083,050 -430,268 0.87% 2,279,640
2009-03-25 2009-03-23 0.114 20,513,318 +2,267,629 0.88% 2,328,480
2009-03-23 2009-03-19 0.112 18,245,689 +755,876 0.79% 2,039,700
2009-03-20 2009-03-18 0.112 17,489,813 -581,443 0.75% 1,955,200
2009-03-19 2009-03-17 0.107 18,071,256 +127,917 0.78% 1,926,960
2009-03-18 2009-03-16 0.112 17,943,339 +290,722 0.77% 2,005,900
2009-03-16 2009-03-12 0.108 17,652,617 -232,577 0.76% 1,912,680
2009-03-11 2009-03-09 0.110 17,885,194 +116,288 0.77% 1,968,640
2009-03-10 2009-03-06 0.108 17,768,906 -174,433 0.77% 1,925,280
2009-03-02 2009-02-26 0.115 17,943,339 -2,907,216 0.77% 2,067,620
2009-02-27 2009-02-25 0.119 20,850,555 -75,588 0.90% 2,474,340
2009-02-26 2009-02-24 0.124 20,926,143 -58,144 0.90% 2,591,280
2009-02-25 2009-02-23 0.126 20,984,287 -87,216 0.90% 2,634,570
2009-02-24 2009-02-20 0.126 21,071,503 -552,372 0.91% 2,645,520
2009-02-23 2009-02-19 0.126 21,623,875 -1,029,154 0.93% 2,714,870
2009-02-20 2009-02-18 0.119 22,653,029 +87,216 0.98% 2,688,240
2009-02-19 2009-02-17 0.120 22,565,813 +1,145,444 0.97% 2,716,700
2009-02-18 2009-02-16 0.115 21,420,369 +174,433 0.92% 2,468,280
2009-02-17 2009-02-13 0.115 21,245,936 +523,298 0.92% 2,448,180
2009-02-16 2009-02-12 0.108 20,722,638 +401,196 0.89% 2,245,320
2009-02-13 2009-02-11 0.114 20,321,442 +174,433 0.88% 2,306,700
2009-02-12 2009-02-10 0.103 20,147,009 +407,011 0.87% 2,079,000
2009-02-10 2009-02-06 0.100 19,739,998 +383,752 0.85% 1,969,100
2009-02-05 2009-02-03 0.095 19,356,246 -116,289 0.83% 1,830,950
2009-02-04 2009-02-02 0.096 19,472,535 +87,217 0.84% 1,875,440
2009-02-03 2009-01-30 0.100 19,385,318 +116,289 0.84% 1,933,720
2009-01-29 2009-01-22 0.096 19,269,029 +87,216 0.83% 1,855,840
2009-01-22 2009-01-20 0.095 19,181,813 +11,629 0.83% 1,814,450
2009-01-19 2009-01-15 0.101 19,170,184 +46,515 0.83% 1,945,230
2009-01-14 2009-01-12 0.107 19,123,669 +174,433 0.82% 2,039,180
2009-01-09 2009-01-07 0.119 18,949,236 +116,289 0.82% 2,248,710
2009-01-08 2009-01-06 0.131 18,832,947 +46,515 0.81% 2,461,640
2009-01-07 2009-01-05 0.127 18,786,432 +63,959 0.81% 2,390,940
2008-12-23 2008-12-19 0.103 18,722,473 -17,443 0.81% 1,932,000
2008-12-19 2008-12-17 0.103 18,739,916 +174,433 0.81% 1,933,800
2008-12-17 2008-12-15 0.105 18,565,483 +29,072 0.80% 1,947,730
2008-12-16 2008-12-12 0.105 18,536,411 +116,289 0.80% 1,944,680
2008-12-15 2008-12-11 0.108 18,420,122 +58,144 0.79% 1,995,840
2008-12-12 2008-12-10 0.107 18,361,978 -29,072 0.79% 1,957,960
2008-12-10 2008-12-08 0.091 18,391,050 -5,815 0.79% 1,676,390
2008-12-05 2008-12-03 0.089 18,396,865 +58,145 0.79% 1,645,280
2008-12-02 2008-11-28 0.086 18,338,720 +232,577 0.79% 1,577,000
2008-11-26 2008-11-24 0.086 18,106,143 +98,845 0.78% 1,557,000
2008-11-24 2008-11-20 0.091 18,007,298 +174,433 0.78% 1,641,410
2008-11-20 2008-11-18 0.101 17,832,865 +5,815 0.77% 1,809,530
2008-11-03 2008-10-30 0.100 17,827,050 -145,361 0.77% 1,778,280
2008-10-29 2008-10-27 0.095 17,972,411 -5,814 0.77% 1,700,050
2008-10-20 2008-10-16 0.134 17,978,225 -23,258 0.77% 2,411,760
2008-10-16 2008-10-14 0.152 18,001,483 +837,278 0.78% 2,727,500
2008-10-15 2008-10-13 0.148 17,164,205 +55,440 0.78% 2,538,720
2008-10-14 2008-10-10 0.150 17,108,765 +2,760,909 0.77% 2,561,380
2008-10-13 2008-10-09 0.161 14,347,856 +55,440 0.65% 2,303,320
2008-09-24 2008-09-22 0.155 14,292,416 -22,176 0.65% 2,217,080
2008-09-23 2008-09-19 0.144 14,314,592 +88,704 0.65% 2,065,600
2008-09-19 2008-09-17 0.180 14,225,888 -27,720 0.64% 2,566,000
2008-09-11 2008-09-09 0.227 14,253,608 -11,088 0.64% 3,239,460
2008-09-03 2008-09-01 0.244 14,264,696 +83,160 0.64% 3,473,550
2008-08-15 2008-08-13 0.281 14,181,536 -55,440 0.64% 3,990,480
2008-08-13 2008-08-11 0.321 14,236,976 -44,352 0.64% 4,571,040
2008-08-01 2008-07-30 0.317 14,281,328 +110,880 0.65% 4,533,760
2008-07-21 2008-07-17 0.377 14,170,448 +22,176 0.64% 5,342,040
2008-07-15 2008-07-11 0.352 14,148,272 +110,880 0.64% 4,976,400
2008-07-08 2008-07-04 0.363 14,037,392 -138,600 0.63% 5,089,320
2008-07-07 2008-07-03 0.377 14,175,992 -11,088 0.64% 5,344,130
2008-06-30 2008-06-26 0.397 14,187,080 +16,632 0.64% 5,629,800
2008-06-26 2008-06-24 0.382 14,170,448 +49,896 0.64% 5,418,720
2008-06-19 2008-06-17 0.390 14,120,552 -44,352 0.64% 5,501,520
2008-06-18 2008-06-16 0.400 14,164,904 +55,440 0.64% 5,672,100
2008-06-17 2008-06-13 0.400 14,109,464 -16,632 0.64% 5,649,900
2008-06-16 2008-06-12 0.426 14,126,096 -60,984 0.64% 6,013,280
2008-06-13 2008-06-11 0.427 14,187,080 -16,632 0.64% 6,064,830
2008-06-11 2008-06-06 0.442 14,203,712 -55,440 0.64% 6,276,900
2008-06-05 2008-06-03 0.451 14,259,152 -16,632 0.64% 6,430,000
2008-06-03 2008-05-30 0.460 14,275,784 -22,176 0.65% 6,566,250
2008-06-02 2008-05-29 0.433 14,297,960 -166,320 0.65% 6,189,600
2008-05-23 2008-05-21 0.462 14,464,280 +445,055 0.65% 6,675,727
2008-05-21 2008-05-19 0.463 14,019,225 -107,468 0.65% 6,496,410
2008-05-20 2008-05-16 0.465 14,126,693 -10,747 0.66% 6,572,500
2008-05-16 2008-05-14 0.462 14,137,440 -37,614 0.66% 6,524,880
2008-05-09 2008-05-07 0.462 14,175,054 +660,929 0.66% 6,542,240
2008-05-08 2008-05-06 0.462 13,514,125 +107,469 0.63% 6,237,200
2008-05-07 2008-05-05 0.456 13,406,656 +21,493 0.63% 6,112,750
2008-05-05 2008-04-30 0.463 13,385,163 -161,202 0.62% 6,202,590
2008-04-29 2008-04-25 0.428 13,546,365 -26,867 0.63% 5,798,300
2008-04-25 2008-04-23 0.432 13,573,232 +107,468 0.63% 5,860,320
2008-04-24 2008-04-22 0.437 13,465,764 +161,202 0.63% 5,889,100
2008-04-23 2008-04-21 0.424 13,304,562 -26,867 0.62% 5,645,280
2008-04-22 2008-04-18 0.421 13,331,429 +10,747 0.62% 5,607,060
2008-04-21 2008-04-17 0.422 13,320,682 +53,734 0.62% 5,627,330
2008-04-18 2008-04-16 0.419 13,266,948 +145,082 0.62% 5,555,250
2008-04-11 2008-04-09 0.463 13,121,866 +16,121 0.61% 6,080,580
2008-04-09 2008-04-07 0.475 13,105,745 -5,374 0.61% 6,219,450
2008-04-08 2008-04-03 0.484 13,111,119 +107,468 0.61% 6,344,000
2008-04-01 2008-03-28 0.475 13,003,651 -107,468 0.61% 6,171,000
2008-03-25 2008-03-19 0.463 13,111,119 -96,721 0.61% 6,075,600
2008-03-20 2008-03-18 0.443 13,207,840 +16,120 0.62% 5,850,040
2008-03-13 2008-03-11 0.540 13,191,720 +53,734 0.62% 7,119,500
2008-03-12 2008-03-10 0.568 13,137,986 +32,241 0.61% 7,457,250
2008-03-11 2008-03-07 0.577 13,105,745 +32,240 0.61% 7,560,900
2008-03-10 2008-03-06 0.596 13,073,505 +214,936 0.61% 7,785,600
2008-03-07 2008-03-05 0.596 12,858,569 +53,734 0.60% 7,657,600
2008-03-06 2008-03-04 0.596 12,804,835 +161,203 0.60% 7,625,600
2008-03-05 2008-03-03 0.586 12,643,632 -5,374 0.59% 7,411,950
2008-03-04 2008-02-29 0.586 12,649,006 +53,734 0.59% 7,415,100
2008-02-29 2008-02-27 0.605 12,595,272 -21,493 0.59% 7,618,000
2008-02-28 2008-02-26 0.596 12,616,765 +16,120 0.59% 7,513,600
2008-02-26 2008-02-22 0.596 12,600,645 -16,120 0.59% 7,504,000
2008-02-25 2008-02-21 0.605 12,616,765 -26,867 0.59% 7,631,000
2008-02-22 2008-02-20 0.605 12,643,632 +16,120 0.59% 7,647,250
2008-02-20 2008-02-18 0.605 12,627,512 -10,747 0.59% 7,637,500
2008-02-19 2008-02-15 0.586 12,638,259 +107,468 0.59% 7,408,800
2008-02-14 2008-02-12 0.577 12,530,791 +150,456 0.58% 7,229,200
2008-02-04 2008-01-31 0.568 12,380,335 +37,614 0.58% 7,027,200
2008-02-01 2008-01-30 0.605 12,342,721 -85,975 0.58% 7,465,250
2008-01-31 2008-01-29 0.596 12,428,696 -59,107 0.58% 7,401,600
2008-01-28 2008-01-24 0.596 12,487,803 -360,019 0.58% 7,436,800
2008-01-24 2008-01-22 0.568 12,847,822 +225,683 0.60% 7,292,550
2008-01-23 2008-01-21 0.605 12,622,139 -26,867 0.59% 7,634,250
2008-01-22 2008-01-18 0.623 12,649,006 -42,987 0.59% 7,885,900
2008-01-21 2008-01-17 0.623 12,691,993 -214,936 0.59% 7,912,700
2008-01-18 2008-01-16 0.605 12,906,929 -32,241 0.60% 7,806,500
2008-01-17 2008-01-15 0.642 12,939,170 -91,348 0.60% 8,307,600
2008-01-16 2008-01-14 0.670 13,030,518 -53,734 0.61% 8,730,000
2008-01-14 2008-01-10 0.698 13,084,252 +80,601 0.61% 9,131,250
2008-01-11 2008-01-09 0.698 13,003,651 -107,468 0.61% 9,075,000
2008-01-10 2008-01-08 0.698 13,111,119 -59,107 0.61% 9,150,000
2008-01-09 2008-01-07 0.679 13,170,226 -5,374 0.61% 8,946,150
2008-01-08 2008-01-04 0.689 13,175,600 +886,613 0.61% 9,072,400
2008-01-04 2008-01-02 0.689 12,288,987 -10,747 0.57% 8,461,900
2008-01-03 2007-12-31 0.716 12,299,734 +37,614 0.57% 8,812,650
2008-01-02 2007-12-27 0.754 12,262,120 -69,855 0.57% 9,242,100
2007-12-28 2007-12-24 0.689 12,331,975 +21,494 0.57% 8,491,500
2007-12-21 2007-12-19 0.623 12,310,481 +32,241 0.57% 7,674,850
2007-12-20 2007-12-18 0.614 12,278,240 -107,469 0.57% 7,540,500
2007-12-19 2007-12-17 0.596 12,385,709 -220,309 0.57% 7,376,000
2007-12-17 2007-12-13 0.596 12,606,018 -75,228 0.58% 7,507,200
2007-12-13 2007-12-11 0.623 12,681,246 -59,108 0.59% 7,906,000
2007-12-12 2007-12-10 0.605 12,740,354 +16,121 0.59% 7,705,750
2007-12-11 2007-12-07 0.614 12,724,233 -26,867 0.59% 7,814,400
2007-12-10 2007-12-06 0.614 12,751,100 +26,867 0.59% 7,830,900
2007-12-07 2007-12-05 0.623 12,724,233 +26,867 0.59% 7,932,800
2007-12-05 2007-12-03 0.614 12,697,366 -10,747 0.59% 7,797,900
2007-12-04 2007-11-30 0.614 12,708,113 -21,494 0.59% 7,804,500
2007-12-03 2007-11-29 0.605 12,729,607 +32,241 0.59% 7,699,250
2007-11-30 2007-11-28 0.586 12,697,366 +5,373 0.59% 7,443,450
2007-11-29 2007-11-27 0.605 12,691,993 +10,747 0.59% 7,676,500
2007-11-28 2007-11-26 0.642 12,681,246 -96,722 0.59% 8,142,000
2007-11-27 2007-11-23 0.670 12,777,968 +16,121 0.59% 8,560,800
2007-11-26 2007-11-22 0.670 12,761,847 +225,683 0.59% 8,550,000
2007-11-23 2007-11-21 0.707 12,536,164 +10,747 0.58% 8,865,400
2007-11-22 2007-11-20 0.716 12,525,417 -26,867 0.58% 8,974,350
2007-11-21 2007-11-19 0.726 12,552,284 +42,987 0.58% 9,110,400
2007-11-20 2007-11-16 0.726 12,509,297 -59,108 0.58% 9,079,200
2007-11-19 2007-11-15 0.735 12,568,405 -53,734 0.58% 9,239,050
2007-11-15 2007-11-13 0.716 12,622,139 -53,734 0.58% 9,043,650
2007-11-14 2007-11-12 0.716 12,675,873 +241,804 0.59% 9,082,150
2007-11-13 2007-11-09 0.763 12,434,069 -161,203 0.58% 9,487,400
2007-11-12 2007-11-08 0.744 12,595,272 -300,911 0.58% 9,376,000
2007-11-09 2007-11-07 0.763 12,896,183 -171,949 0.60% 9,840,000
2007-11-08 2007-11-06 0.744 13,068,132 -75,227 0.61% 9,728,000
2007-11-07 2007-11-05 0.716 13,143,359 +53,734 0.61% 9,417,100
2007-11-06 2007-11-02 0.726 13,089,625 +107,468 0.61% 9,500,400
2007-11-05 2007-11-01 0.735 12,982,157 +107,468 0.60% 9,543,200
2007-11-02 2007-10-31 0.744 12,874,689 +37,614 0.60% 9,584,000
2007-11-01 2007-10-30 0.754 12,837,075 +53,734 0.59% 9,675,450
2007-10-31 2007-10-29 0.754 12,783,341 +42,987 0.59% 9,634,950
2007-10-30 2007-10-26 0.763 12,740,354 +59,108 0.59% 9,721,100
2007-10-29 2007-10-25 0.782 12,681,246 +37,614 0.59% 9,912,000
2007-10-26 2007-10-24 0.763 12,643,632 +10,747 0.59% 9,647,300
2007-10-25 2007-10-23 0.744 12,632,885 -26,868 0.59% 9,404,000
2007-10-24 2007-10-22 0.754 12,659,753 +75,228 0.59% 9,541,800
2007-10-23 2007-10-18 0.763 12,584,525 -32,240 0.58% 9,602,200
2007-10-22 2007-10-17 0.763 12,616,765 +10,747 0.58% 9,626,800
2007-10-18 2007-10-16 0.763 12,606,018 +53,734 0.58% 9,618,600
2007-10-17 2007-10-15 0.800 12,552,284 -505,101 0.58% 10,044,800
2007-10-16 2007-10-12 0.837 13,057,385 -2,638,344 0.61% 10,935,000
2007-10-15 2007-10-11 0.865 15,695,729 -3,073,590 0.73% 13,582,650
2007-10-12 2007-10-10 0.875 18,769,319 -354,645 0.87% 16,417,100
2007-10-11 2007-10-09 0.800 19,123,964 -64,481 0.89% 15,303,700
2007-10-10 2007-10-08 0.800 19,188,445 +42,987 0.89% 15,355,300
2007-10-09 2007-10-05 0.754 19,145,458 -16,120 0.89% 14,430,150
2007-10-08 2007-10-04 0.735 19,161,578 +204,190 0.89% 14,085,700
2007-10-05 2007-10-03 0.716 18,957,388 +128,962 0.88% 13,582,800
2007-10-03 2007-09-28 0.796 18,828,426 +192,093 0.87% 14,995,791
2007-10-02 2007-09-27 0.787 18,636,333 -1,402,735 0.88% 14,666,100
2007-09-28 2007-09-25 0.759 20,039,068 -26,367 0.95% 15,200,000
2007-09-27 2007-09-24 0.777 20,065,435 -5,274 0.95% 15,600,500
2007-09-25 2007-09-21 0.796 20,070,709 -100,195 0.95% 15,985,200
2007-09-24 2007-09-20 0.815 20,170,904 -907,032 0.95% 16,447,500
2007-09-21 2007-09-19 0.882 21,077,936 +290,040 1.00% 18,586,050
2007-09-20 2007-09-18 0.872 20,787,896 -36,915 0.98% 18,133,200
2007-09-19 2007-09-17 0.882 20,824,811 +84,376 0.98% 18,362,850
2007-09-18 2007-09-14 0.882 20,740,435 +121,289 0.98% 18,288,450
2007-09-17 2007-09-13 0.891 20,619,146 -21,094 0.97% 18,377,000
2007-09-13 2007-09-11 0.901 20,640,240 -10,547 0.97% 18,591,500
2007-09-12 2007-09-10 0.872 20,650,787 -42,188 0.97% 18,013,600
2007-09-10 2007-09-06 0.901 20,692,975 -58,007 0.98% 18,639,000
2007-09-07 2007-09-05 0.901 20,750,982 -5,274 0.98% 18,691,250
2007-09-06 2007-09-04 0.901 20,756,256 -63,281 0.98% 18,696,000
2007-09-05 2007-09-03 0.910 20,819,537 -36,914 0.98% 18,950,400
2007-09-04 2007-08-31 0.948 20,856,451 +63,281 0.98% 19,775,000
2007-09-03 2007-08-30 0.948 20,793,170 +290,039 0.98% 19,715,000
2007-08-31 2007-08-29 0.948 20,503,131 -358,594 0.97% 19,440,000
2007-08-30 2007-08-28 0.948 20,861,725 +84,375 0.98% 19,780,000
2007-08-29 2007-08-27 0.834 20,777,350 +200,391 0.98% 17,336,000
2007-08-28 2007-08-24 0.825 20,576,959 +163,477 0.97% 16,973,700
2007-08-27 2007-08-23 0.806 20,413,482 +36,914 0.96% 16,451,750
2007-08-23 2007-08-21 0.815 20,376,568 -5,274 0.96% 16,615,200
2007-08-22 2007-08-20 0.844 20,381,842 -274,218 0.96% 17,199,250
2007-08-21 2007-08-17 0.815 20,656,060 +15,820 0.98% 16,843,100
2007-08-20 2007-08-16 0.891 20,640,240 -216,211 0.97% 18,395,800
2007-08-17 2007-08-15 0.967 20,856,451 -42,188 0.98% 20,170,500
2007-08-16 2007-08-14 0.967 20,898,639 +47,461 0.99% 20,211,300
2007-08-14 2007-08-10 0.920 20,851,178 +26,367 0.98% 19,176,900
2007-08-13 2007-08-09 0.967 20,824,811 -210,937 0.98% 20,139,900
2007-08-10 2007-08-08 0.948 21,035,748 +5,273 0.99% 19,945,000
2007-08-09 2007-08-07 0.901 21,030,475 +73,829 0.99% 18,943,000
2007-08-08 2007-08-06 0.948 20,956,646 +189,843 0.99% 19,870,000
2007-08-07 2007-08-03 1.024 20,766,803 +168,750 0.98% 21,265,200
2007-08-06 2007-08-02 1.005 20,598,053 -68,554 0.97% 20,701,800
2007-08-03 2007-08-01 1.062 20,666,607 -174,024 0.98% 21,946,400
2007-08-02 2007-07-31 1.081 20,840,631 -137,109 0.98% 22,526,400
2007-08-01 2007-07-30 1.043 20,977,740 -100,196 0.99% 21,879,000
2007-07-31 2007-07-27 1.043 21,077,936 +47,461 1.00% 21,983,500
2007-07-30 2007-07-26 1.100 21,030,475 +63,282 0.99% 23,130,400
2007-07-27 2007-07-25 1.062 20,967,193 +100,195 0.99% 22,265,600
2007-07-26 2007-07-24 1.024 20,866,998 +226,758 0.99% 21,367,800
2007-07-25 2007-07-23 1.005 20,640,240 +121,289 0.97% 20,744,200
2007-07-24 2007-07-20 1.024 20,518,951 +158,203 0.97% 21,011,400
2007-07-23 2007-07-19 1.005 20,360,748 +31,641 0.96% 20,463,300
2007-07-20 2007-07-18 1.043 20,329,107 +42,187 0.96% 21,202,500
2007-07-19 2007-07-17 1.043 20,286,920 -342,773 0.96% 21,158,500
2007-07-18 2007-07-16 1.062 20,629,693 -305,860 0.97% 21,907,200
2007-07-17 2007-07-13 1.062 20,935,553 +36,914 0.99% 22,232,000
2007-07-16 2007-07-12 1.062 20,898,639 +1,429,102 0.99% 22,192,800
2007-07-13 2007-07-11 1.062 19,469,537 +137,110 0.92% 20,675,200
2007-07-12 2007-07-10 1.100 19,332,427 +58,008 0.91% 21,262,800
2007-07-11 2007-07-09 1.119 19,274,419 +47,460 0.91% 21,564,499
2007-07-10 2007-07-06 1.119 19,226,959 +110,743 0.91% 21,511,401
2007-07-09 2007-07-05 1.119 19,116,216 +73,828 0.90% 21,387,500
2007-07-06 2007-07-04 1.062 19,042,388 +73,828 0.90% 20,221,600
2007-07-05 2007-07-03 1.062 18,968,560 -152,930 0.90% 20,143,200
2007-07-04 2007-06-29 1.081 19,121,490 -26,367 0.90% 20,668,200
2007-07-03 2007-06-28 1.119 19,147,857 -5,273 0.90% 21,422,900
2007-06-29 2007-06-27 1.138 19,153,130 +437,695 0.90% 21,792,000
2007-06-28 2007-06-26 1.157 18,715,435 +42,188 0.88% 21,648,900
2007-06-27 2007-06-25 1.157 18,673,247 -100,196 0.88% 21,600,100
2007-06-26 2007-06-22 1.195 18,773,443 0.89% 22,428,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top