History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.121 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.111 0 +0
2023-04-11 2023-04-04 0.111 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.118 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.122 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.136 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.132 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.132 0 +0
2023-02-23 2023-02-21 0.136 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.134 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.147 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.134 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.132 0 +0
2023-01-31 2023-01-27 0.138 0 +0
2023-01-30 2023-01-26 0.133 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.121 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.127 0 +0
2023-01-13 2023-01-11 0.126 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.130 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.127 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.132 0 +0
2022-12-16 2022-12-14 0.142 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.136 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.123 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.114 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.114 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.091 0 -90,000
2022-10-21 2022-10-19 0.077 90,000 -10,000 0.00% 6,930
2022-10-18 2022-10-14 0.078 100,000 -60,000 0.00% 7,800
2022-10-13 2022-10-11 0.080 160,000 -50,000 0.00% 12,800
2022-10-12 2022-10-10 0.083 210,000 -300,000 0.00% 17,430
2022-10-07 2022-10-05 0.094 510,000 -20,000 0.01% 47,940
2022-09-29 2022-09-27 0.105 530,000 -20,000 0.01% 55,650
2021-12-09 2021-12-07 0.243 550,000 -50,000 0.01% 133,650
2021-11-10 2021-11-08 0.265 600,000 +50,000 0.01% 159,000
2021-11-03 2021-11-01 0.246 550,000 +50,000 0.01% 135,300
2021-09-15 2021-09-13 0.280 500,000 +100,000 0.01% 140,000
2021-09-14 2021-09-10 0.300 400,000 +80,000 0.00% 120,000
2021-09-06 2021-09-02 0.265 320,000 +50,000 0.00% 84,800
2021-08-13 2021-08-11 0.366 270,000 +100,000 0.00% 98,889
2021-08-12 2021-08-10 0.333 170,000 +16,828 0.00% 56,603
2021-07-20 2021-07-16 0.511 153,172 -108,121 0.00% 78,200
2021-07-15 2021-07-13 0.538 261,293 +27,030 0.00% 140,650
2021-07-12 2021-07-08 0.511 234,263 +27,031 0.00% 119,600
2021-07-07 2021-07-05 0.533 207,232 -90,101 0.00% 110,400
2021-06-29 2021-06-25 0.538 297,333 +90,101 0.01% 160,050
2021-06-04 2021-06-02 0.688 207,232 +27,030 0.00% 142,600
2021-02-22 2021-02-18 0.744 180,202 -90,101 0.00% 134,000
2021-02-19 2021-02-17 0.710 270,303 +90,101 0.00% 192,000
2021-01-25 2021-01-21 0.721 180,202 +27,030 0.00% 130,000
2021-01-07 2021-01-05 0.699 153,172 -27,030 0.00% 107,100
2020-11-30 2020-11-26 0.544 180,202 -90,101 0.00% 98,000
2020-11-24 2020-11-20 0.538 270,303 +90,101 0.00% 145,500
2020-10-08 2020-10-06 0.466 180,202 -27,030 0.00% 84,000
2020-10-06 2020-09-30 0.461 207,232 -27,031 0.00% 95,450
2020-08-11 2020-08-07 0.494 234,263 -18,020 0.00% 115,700
2020-08-06 2020-08-04 0.522 252,283 +18,020 0.00% 131,600
2020-07-17 2020-07-15 0.527 234,263 -27,030 0.00% 123,500
2020-07-16 2020-07-14 0.522 261,293 +27,030 0.00% 136,300
2020-07-13 2020-07-09 0.644 234,263 +27,031 0.00% 150,800
2020-06-29 2020-06-24 0.549 207,232 -27,031 0.00% 113,850
2020-06-05 2020-06-03 0.494 234,263 +27,031 0.00% 115,700
2020-05-28 2020-05-26 0.522 207,232 +227 0.00% 108,219
2020-03-05 2020-03-03 0.844 207,005 +9,001 0.00% 174,800
2020-02-03 2020-01-30 0.911 198,004 +18,000 0.00% 180,400
2020-01-29 2020-01-22 1.100 180,004 -9,000 0.00% 198,000
2020-01-16 2020-01-14 1.156 189,004 +9,000 0.00% 218,400
2020-01-02 2019-12-27 1.089 180,004 -36,001 0.00% 196,000
2019-12-30 2019-12-24 1.022 216,005 -45,001 0.00% 220,800
2019-12-23 2019-12-19 0.844 261,006 -27,000 0.00% 220,400
2019-12-20 2019-12-18 0.878 288,006 +36,000 0.00% 252,800
2019-10-22 2019-10-18 0.667 252,006 -27,000 0.00% 168,000
2019-10-21 2019-10-17 0.678 279,006 +27,000 0.00% 189,100
2019-10-18 2019-10-16 0.656 252,006 -18,000 0.00% 165,200
2019-09-26 2019-09-24 0.689 270,006 +27,001 0.00% 186,000
2019-09-12 2019-09-10 0.655 243,005 -22,575 0.00% 159,210
2019-08-07 2019-08-05 0.565 265,580 -8,852 0.00% 150,000
2019-06-13 2019-06-11 0.712 274,432 -44,264 0.00% 195,300
2019-06-06 2019-06-04 0.655 318,696 +44,264 0.01% 208,800
2019-05-30 2019-05-28 0.732 274,432 +3,377 0.00% 200,872
2019-05-23 2019-05-21 0.732 271,055 -34,974 0.00% 198,400
2019-05-06 2019-05-02 0.972 306,029 -34,975 0.01% 297,500
2019-04-17 2019-04-15 1.086 341,004 -8,744 0.01% 370,500
2019-04-15 2019-04-11 1.075 349,748 -17,487 0.01% 376,000
2019-04-11 2019-04-09 1.109 367,235 +8,743 0.01% 407,400
2019-03-28 2019-03-26 0.984 358,492 +8,744 0.01% 352,600
2019-03-25 2019-03-21 1.006 349,748 -8,744 0.01% 352,000
2019-03-21 2019-03-19 0.984 358,492 -34,974 0.01% 352,600
2019-03-19 2019-03-15 0.972 393,466 +34,974 0.01% 382,500
2019-03-13 2019-03-11 1.006 358,492 +17,488 0.01% 360,800
2019-03-01 2019-02-27 1.018 341,004 -34,975 0.01% 347,100
2019-02-26 2019-02-22 1.075 375,979 -78,693 0.01% 404,200
2019-02-22 2019-02-20 0.938 454,672 +17,487 0.01% 426,400
2019-02-21 2019-02-19 0.915 437,185 +17,487 0.01% 400,000
2019-02-20 2019-02-18 0.984 419,698 +139,900 0.01% 412,800
2019-02-15 2019-02-13 1.189 279,798 +69,949 0.00% 332,800
2019-02-14 2019-02-12 1.155 209,849 +26,231 0.00% 242,400
2019-02-13 2019-02-11 1.201 183,618 +17,488 0.00% 220,500
2019-02-11 2019-02-04 1.167 166,130 -26,231 0.00% 193,800
2019-01-31 2019-01-29 1.247 192,361 +26,231 0.00% 239,800
2018-09-06 2018-09-04 1.419 166,130 -40,250 0.00% 235,695
2018-08-27 2018-08-23 1.465 206,380 +42,996 0.00% 302,400
2018-08-22 2018-08-20 1.628 163,384 +25,797 0.00% 265,999
2018-07-20 2018-07-18 1.861 137,587 -25,797 0.00% 256,000
2018-06-11 2018-06-07 2.221 163,384 -8,600 0.00% 362,899
2018-05-31 2018-05-29 2.196 171,984 +3,514 0.00% 377,718
2018-05-24 2018-05-21 2.267 168,470 -16,847 0.00% 382,000
2018-04-23 2018-04-19 1.983 185,317 -67,388 0.00% 367,400
2018-04-19 2018-04-17 1.971 252,705 +67,388 0.00% 498,000
2018-03-13 2018-03-09 2.172 185,317 -50,541 0.00% 402,600
2018-03-08 2018-03-06 2.137 235,858 +50,541 0.00% 504,000
2018-03-02 2018-02-28 2.232 185,317 -8,423 0.00% 413,600
2018-02-20 2018-02-13 2.185 193,740 +22,678 0.00% 423,356
2018-02-14 2018-02-12 2.185 171,062 +8,146 0.00% 373,801
2018-02-12 2018-02-08 2.234 162,916 -24,437 0.00% 364,000
2018-02-07 2018-02-05 2.296 187,353 -16,292 0.00% 430,099
2018-01-05 2018-01-03 2.480 203,645 +32,583 0.00% 505,000
2018-01-02 2017-12-28 2.480 171,062 -24,437 0.00% 424,201
2017-12-21 2017-12-19 2.357 195,499 +16,291 0.00% 460,800
2017-12-08 2017-12-06 2.369 179,208 +24,438 0.00% 424,601
2017-12-04 2017-11-30 2.541 154,770 -24,438 0.00% 393,300
2017-11-30 2017-11-28 2.615 179,208 +24,438 0.00% 468,601
2017-11-24 2017-11-22 2.652 154,770 -24,438 0.00% 410,400
2017-11-22 2017-11-20 2.639 179,208 +8,146 0.00% 473,001
2017-11-21 2017-11-17 2.676 171,062 -24,437 0.00% 457,801
2017-11-20 2017-11-16 2.627 195,499 +16,291 0.00% 513,600
2017-11-14 2017-11-10 2.689 179,208 -24,437 0.00% 481,801
2017-11-13 2017-11-09 2.664 203,645 +24,437 0.00% 542,500
2017-11-08 2017-11-06 2.603 179,208 -24,437 0.00% 466,401
2017-11-07 2017-11-03 2.627 203,645 +24,437 0.00% 535,000
2017-11-02 2017-10-31 2.713 179,208 +16,292 0.00% 486,201
2017-11-01 2017-10-30 2.725 162,916 -32,583 0.00% 444,000
2017-10-23 2017-10-19 2.664 195,499 -8,146 0.00% 520,800
2017-10-20 2017-10-18 2.701 203,645 -16,291 0.00% 550,000
2017-10-13 2017-10-11 2.652 219,936 +32,583 0.00% 583,199
2017-10-12 2017-10-10 2.713 187,353 +8,145 0.00% 508,299
2017-10-11 2017-10-09 2.615 179,208 -8,145 0.00% 468,601
2017-09-27 2017-09-25 2.566 187,353 +16,291 0.00% 480,699
2017-09-25 2017-09-21 2.738 171,062 +24,438 0.00% 468,301
2017-09-20 2017-09-18 2.787 146,624 -16,292 0.00% 408,599
2017-09-19 2017-09-15 2.750 162,916 +16,292 0.00% 448,000
2017-09-15 2017-09-13 2.873 146,624 -16,292 0.00% 421,199
2017-09-13 2017-09-11 2.946 162,916 -8,146 0.00% 480,000
2017-09-12 2017-09-08 2.836 171,062 -16,291 0.00% 485,101
2017-09-11 2017-09-07 2.909 187,353 +24,437 0.00% 545,099
2017-09-08 2017-09-06 2.978 162,916 +40,729 0.00% 485,222
2017-09-07 2017-09-05 2.954 122,187 +33,178 0.00% 360,896
2017-09-06 2017-09-04 2.978 89,009 -40,458 0.00% 265,100
2017-09-05 2017-09-01 2.669 129,467 -24,276 0.00% 345,599
2017-09-04 2017-08-31 2.682 153,743 -16,183 0.00% 412,301
2017-09-01 2017-08-30 2.657 169,926 +8,092 0.00% 451,500
2017-08-31 2017-08-29 2.632 161,834 -8,092 0.00% 425,999
2017-08-30 2017-08-28 2.632 169,926 +16,183 0.00% 447,300
2017-08-29 2017-08-25 2.669 153,743 -24,275 0.00% 410,401
2017-08-25 2017-08-22 2.447 178,018 +16,184 0.00% 435,601
2017-08-16 2017-08-14 2.435 161,834 +8,091 0.00% 393,999
2017-08-15 2017-08-11 2.410 153,743 -24,275 0.00% 370,501
2017-08-14 2017-08-10 2.496 178,018 -16,183 0.00% 444,401
2017-08-11 2017-08-09 2.509 194,201 +8,092 0.00% 487,200
2017-08-10 2017-08-08 2.533 186,109 +72,825 0.00% 471,499
2017-08-09 2017-08-07 2.855 113,284 -8,092 0.00% 323,400
2017-08-04 2017-08-02 2.793 121,376 -72,825 0.00% 339,001
2017-08-03 2017-08-01 2.731 194,201 +97,100 0.00% 530,399
2017-07-27 2017-07-25 2.867 97,101 -24,275 0.00% 278,401
2017-07-26 2017-07-24 2.879 121,376 +40,459 0.00% 349,501
2017-07-25 2017-07-21 2.941 80,917 -8,092 0.00% 238,000
2017-07-24 2017-07-20 3.090 89,009 +8,092 0.00% 275,000
2017-07-21 2017-07-19 3.238 80,917 -24,275 0.00% 261,999
2017-07-20 2017-07-18 3.090 105,192 -48,551 0.00% 324,999
2017-07-11 2017-07-07 2.855 153,743 -8,091 0.00% 438,901
2017-07-10 2017-07-06 2.867 161,834 -16,184 0.00% 463,999
2017-07-06 2017-07-04 2.669 178,018 +32,367 0.00% 475,201
2017-07-05 2017-07-03 2.805 145,651 +8,092 0.00% 408,600
2017-07-04 2017-06-30 2.879 137,559 +32,367 0.00% 396,099
2017-07-03 2017-06-29 2.855 105,192 +8,091 0.00% 300,299
2017-06-30 2017-06-28 2.941 97,101 -8,091 0.00% 285,601
2017-06-29 2017-06-27 3.003 105,192 +32,367 0.00% 315,899
2017-06-28 2017-06-26 2.991 72,825 -8,092 0.00% 217,799
2017-06-26 2017-06-22 2.818 80,917 +8,092 0.00% 228,000
2017-06-23 2017-06-21 2.892 72,825 +8,091 0.00% 210,599
2017-06-21 2017-06-19 2.793 64,734 +16,184 0.00% 180,801
2017-06-19 2017-06-15 2.768 48,550 -16,184 0.00% 134,399
2017-06-14 2017-06-12 2.608 64,734 +16,184 0.00% 168,801
2017-06-12 2017-06-08 2.879 48,550 +16,183 0.00% 139,799
2017-06-09 2017-06-07 2.719 32,367 -8,092 0.00% 88,000
2017-06-01 2017-05-29 2.859 40,459 +584 0.00% 115,668
2017-05-31 2017-05-26 2.909 39,875 +7,975 0.00% 115,999
2017-05-26 2017-05-24 3.085 31,900 +15,950 0.00% 98,399
2017-05-15 2017-05-11 3.549 15,950 -7,975 0.00% 56,599
2017-05-09 2017-05-05 3.636 23,925 -7,975 0.00% 86,999
2017-04-28 2017-04-26 3.712 31,900 -7,975 0.00% 118,399
2017-04-27 2017-04-25 3.649 39,875 +7,975 0.00% 145,499
2017-04-20 2017-04-18 3.210 31,900 +15,950 0.00% 102,399
2017-04-18 2017-04-12 3.335 15,950 +7,975 0.00% 53,199
2017-04-13 2017-04-11 3.360 7,975 -7,975 0.00% 26,800
2017-04-03 2017-03-30 3.360 15,950 +7,975 0.00% 53,599
2017-03-31 2017-03-29 3.335 7,975 +7,975 0.00% 26,600
2017-03-29 2017-03-27 3.335 0 -7,975
2017-03-24 2017-03-22 3.298 7,975 +7,975 0.00% 26,300
2017-03-06 2017-03-02 3.235 0 -7,975
2017-02-23 2017-02-21 3.260 7,975 +7,975 0.00% 26,000
2017-02-20 2017-02-16 3.360 0 -23,925
2017-01-17 2017-01-13 2.583 23,925 -15,950 0.00% 61,799
2017-01-03 2016-12-29 2.520 39,875 +15,950 0.00% 100,499
2016-12-09 2016-12-07 2.784 23,925 -7,975 0.00% 66,599
2016-11-24 2016-11-22 2.621 31,900 +23,925 0.00% 83,599
2016-11-18 2016-11-16 2.683 7,975 +7,975 0.00% 21,400
2016-10-06 2016-10-04 2.433 0 -23,925
2016-10-03 2016-09-29 2.433 23,925 +23,925 0.00% 58,199
2016-09-21 2016-09-19 2.382 0 -7,975
2016-09-20 2016-09-15 2.332 7,975 +7,975 0.00% 18,600
2016-09-15 2016-09-13 2.081 0 -7,975
2016-09-14 2016-09-12 2.056 7,975 +7,975 0.00% 16,400
2016-09-13 2016-09-09 2.132 0 -31,900
2016-09-08 2016-09-06 2.119 31,900 +379 0.00% 67,604
2016-08-26 2016-08-24 2.043 31,521 +7,881 0.00% 64,401
2016-08-18 2016-08-16 2.068 23,640 +23,640 0.00% 48,899
2016-08-17 2016-08-15 2.170 0 -15,760
2016-08-16 2016-08-12 2.132 15,760 +7,880 0.00% 33,599
2016-08-05 2016-08-03 2.005 7,880 -7,880 0.00% 15,800
2016-07-29 2016-07-27 2.030 15,760 -7,880 0.00% 31,999
2016-07-20 2016-07-18 1.827 23,640 -39,401 0.00% 43,199
2016-07-18 2016-07-14 1.840 63,041 +39,401 0.00% 116,000
2016-07-15 2016-07-13 1.878 23,640 -23,641 0.00% 44,399
2016-07-13 2016-07-11 1.865 47,281 +23,641 0.00% 88,200
2016-07-12 2016-07-08 1.878 23,640 -47,281 0.00% 44,399
2016-07-11 2016-07-07 1.878 70,921 +55,161 0.00% 133,200
2016-07-04 2016-06-29 1.904 15,760 -23,641 0.00% 29,999
2016-06-30 2016-06-28 1.891 39,401 -23,640 0.00% 74,501
2016-06-29 2016-06-27 1.878 63,041 +47,281 0.00% 118,400
2016-06-16 2016-06-14 1.954 15,760 -23,641 0.00% 30,799
2016-06-15 2016-06-13 1.865 39,401 +23,641 0.00% 73,501
2016-06-08 2016-06-06 2.146 15,760 +197 0.00% 33,822
2016-05-26 2016-05-24 1.992 15,563 -15,564 0.00% 30,999
2016-05-18 2016-05-16 1.940 31,127 +7,782 0.00% 60,401
2016-05-17 2016-05-13 1.966 23,345 +15,563 0.00% 45,900
2016-04-25 2016-04-21 2.005 7,782 +7,782 0.00% 15,601
2016-04-15 2016-04-13 2.120 0 -15,563
2016-04-14 2016-04-12 2.082 15,563 +15,563 0.00% 32,399
2016-02-22 2016-02-18 1.593 0 -23,345
2016-02-18 2016-02-16 1.542 23,345 +23,345 0.00% 36,000
2015-12-15 2015-12-11 1.773 0 -46,690
2015-12-09 2015-12-07 1.735 46,690 +46,690 0.00% 81,000
2015-08-17 2015-08-13 1.667 0 -76,770
2015-07-15 2015-07-13 2.032 76,770 +76,770 0.00% 156,000
2015-07-10 2015-07-08 1.472 0 -30,708
2015-06-29 2015-06-25 2.201 30,708 -15,354 0.00% 67,600
2015-06-09 2015-06-05 2.020 46,062 +610 0.00% 93,032
2015-06-02 2015-05-29 2.165 45,452 -7,575 0.00% 98,400
2015-05-28 2015-05-26 2.099 53,027 -15,151 0.00% 111,299
2015-05-26 2015-05-21 2.073 68,178 +7,575 0.00% 141,300
2015-05-22 2015-05-20 2.086 60,603 -7,575 0.00% 126,401
2015-05-06 2015-05-04 1.835 68,178 +7,575 0.00% 125,100
2015-04-16 2015-04-14 1.676 60,603 -37,876 0.00% 101,601
2015-04-15 2015-04-13 1.703 98,479 +37,876 0.00% 167,700
2015-04-13 2015-04-09 1.676 60,603 -37,876 0.00% 101,601
2015-04-10 2015-04-08 1.637 98,479 -15,151 0.00% 161,200
2015-04-01 2015-03-30 1.571 113,630 -15,151 0.00% 178,500
2015-03-24 2015-03-20 1.571 128,781 +30,302 0.00% 202,301
2015-03-06 2015-03-04 1.492 98,479 -30,302 0.00% 146,900
2015-03-05 2015-03-03 1.478 128,781 +30,302 0.00% 190,401
2015-03-03 2015-02-27 1.439 98,479 -15,151 0.00% 141,700
2015-02-11 2015-02-09 1.333 113,630 +37,877 0.00% 151,500
2015-02-04 2015-02-02 1.373 75,753 -22,726 0.00% 104,000
2015-02-03 2015-01-30 1.360 98,479 -75,754 0.00% 133,900
2015-02-02 2015-01-29 1.373 174,233 +98,480 0.00% 239,201
2015-01-30 2015-01-28 1.399 75,753 -53,028 0.00% 106,000
2015-01-14 2015-01-12 1.254 128,781 -22,726 0.00% 161,501
2015-01-05 2014-12-31 1.214 151,507 -7,575 0.00% 184,001
2014-12-10 2014-12-08 1.228 159,082 +22,726 0.00% 195,300
2014-12-09 2014-12-05 1.214 136,356 -15,151 0.00% 165,600
2014-11-27 2014-11-25 1.360 151,507 +22,726 0.00% 206,001
2014-11-12 2014-11-10 1.399 128,781 -30,301 0.00% 180,201
2014-11-11 2014-11-07 1.426 159,082 +7,575 0.00% 226,800
2014-11-10 2014-11-06 1.333 151,507 -37,876 0.00% 202,001
2014-11-05 2014-11-03 1.346 189,383 -75,753 0.00% 255,000
2014-10-31 2014-10-29 1.333 265,136 +22,726 0.01% 353,499
2014-10-14 2014-10-10 1.360 242,410 +113,629 0.01% 329,599
2014-10-13 2014-10-09 1.399 128,781 -7,575 0.00% 180,201
2014-10-10 2014-10-08 1.386 136,356 -75,753 0.00% 189,000
2014-10-08 2014-10-06 1.360 212,109 +75,753 0.01% 288,400
2014-10-06 2014-09-30 1.399 136,356 -75,753 0.00% 190,800
2014-10-03 2014-09-29 1.294 212,109 +75,753 0.01% 274,400
2014-09-22 2014-09-18 1.399 136,356 -22,726 0.00% 190,800
2014-09-08 2014-09-04 1.505 159,082 -416,643 0.00% 239,400
2014-09-02 2014-08-29 1.399 575,725 +227,260 0.01% 805,600
2014-09-01 2014-08-28 1.439 348,465 -37,877 0.01% 501,443
2014-08-29 2014-08-27 1.479 386,342 +26,093 0.01% 571,391
2014-08-28 2014-08-26 1.492 360,249 +37,526 0.01% 537,600
2014-08-27 2014-08-25 1.479 322,723 +225,156 0.01% 477,300
2014-08-25 2014-08-21 1.492 97,567 -37,526 0.00% 145,599
2014-08-22 2014-08-20 1.492 135,093 -30,021 0.00% 201,600
2014-08-21 2014-08-19 1.506 165,114 +15,010 0.00% 248,600
2014-08-19 2014-08-15 1.519 150,104 +67,547 0.00% 228,000
2014-08-18 2014-08-14 1.506 82,557 -22,516 0.00% 124,300
2014-08-15 2014-08-13 1.519 105,073 -15,010 0.00% 159,601
2014-08-06 2014-08-04 1.559 120,083 -150,104 0.00% 187,200
2014-07-25 2014-07-23 1.492 270,187 +150,104 0.01% 403,201
2014-07-18 2014-07-16 1.572 120,083 -45,031 0.00% 188,800
2014-07-17 2014-07-15 1.426 165,114 -7,505 0.00% 235,400
2014-07-11 2014-07-09 1.399 172,619 +7,505 0.00% 241,500
2014-06-26 2014-06-24 1.399 165,114 -7,505 0.00% 231,000
2014-06-25 2014-06-23 1.372 172,619 -30,021 0.00% 236,900
2014-06-23 2014-06-19 1.439 202,640 -75,052 0.00% 291,600
2014-06-20 2014-06-18 1.412 277,692 +75,052 0.01% 392,200
2014-06-18 2014-06-16 1.386 202,640 -7,505 0.00% 280,800
2014-06-12 2014-06-10 1.434 210,145 +7,505 0.01% 301,348
2014-06-11 2014-06-09 1.461 202,640 +25,234 0.00% 296,069
2014-06-03 2014-05-29 1.299 177,406 +14,784 0.00% 230,401
2014-05-19 2014-05-15 1.285 162,622 -81,311 0.00% 209,000
2014-05-14 2014-05-12 1.177 243,933 -44,351 0.01% 287,100
2014-05-12 2014-05-08 1.109 288,284 -7,392 0.01% 319,800
2014-05-07 2014-05-02 1.190 295,676 +7,392 0.01% 352,000
2014-04-30 2014-04-28 1.285 288,284 +73,919 0.01% 370,500
2014-04-24 2014-04-22 1.434 214,365 -73,919 0.01% 307,400
2014-04-17 2014-04-15 1.285 288,284 -14,784 0.01% 370,500
2014-04-16 2014-04-14 1.366 303,068 +44,352 0.01% 414,100
2014-04-15 2014-04-11 1.434 258,716 +140,446 0.01% 370,999
2014-04-11 2014-04-09 1.529 118,270 -14,784 0.00% 180,799
2014-04-10 2014-04-08 1.515 133,054 -22,176 0.00% 201,600
2014-04-08 2014-04-04 1.569 155,230 -7,392 0.00% 243,600
2014-04-07 2014-04-03 1.502 162,622 -7,392 0.00% 244,200
2014-04-04 2014-04-02 1.542 170,014 -7,392 0.00% 262,201
2014-04-03 2014-04-01 1.556 177,406 -81,310 0.00% 276,001
2014-04-02 2014-03-31 1.475 258,716 -73,919 0.01% 381,499
2014-04-01 2014-03-28 1.393 332,635 +7,391 0.01% 463,499
2014-03-31 2014-03-27 1.353 325,244 +44,352 0.01% 440,001
2014-03-28 2014-03-26 1.583 280,892 +22,176 0.01% 444,600
2014-03-27 2014-03-25 1.556 258,716 +133,054 0.01% 402,499
2014-03-25 2014-03-21 1.759 125,662 +7,392 0.00% 221,000
2014-03-24 2014-03-20 1.826 118,270 -7,392 0.00% 215,999
2014-03-21 2014-03-19 1.799 125,662 +14,784 0.00% 226,100
2014-03-19 2014-03-17 1.623 110,878 -7,392 0.00% 179,999
2014-03-18 2014-03-14 1.583 118,270 -29,568 0.00% 187,199
2014-03-17 2014-03-13 1.610 147,838 +36,960 0.00% 238,000
2014-03-14 2014-03-12 1.610 110,878 +22,175 0.00% 178,499
2014-03-13 2014-03-11 1.705 88,703 +29,568 0.00% 151,200
2014-03-12 2014-03-10 1.772 59,135 -36,960 0.00% 104,800
2014-03-10 2014-03-06 1.637 96,095 -36,959 0.00% 157,301
2014-03-07 2014-03-05 1.488 133,054 +44,351 0.00% 198,000
2014-03-06 2014-03-04 1.515 88,703 -14,784 0.00% 134,400
2014-03-05 2014-03-03 1.353 103,487 -66,527 0.00% 140,001
2014-03-04 2014-02-28 1.326 170,014 -51,743 0.00% 225,400
2014-03-03 2014-02-27 1.245 221,757 +66,527 0.01% 276,000
2014-02-25 2014-02-21 1.272 155,230 +14,784 0.00% 197,400
2014-02-20 2014-02-18 1.312 140,446 -103,487 0.00% 184,300
2014-02-19 2014-02-17 1.285 243,933 -7,392 0.01% 313,500
2014-02-17 2014-02-13 1.109 251,325 -29,567 0.01% 278,800
2014-02-13 2014-02-11 1.109 280,892 +36,959 0.01% 311,600
2014-02-11 2014-02-07 1.096 243,933 -29,567 0.01% 267,300
2014-02-10 2014-02-06 1.123 273,500 +133,054 0.01% 307,100
2014-02-07 2014-02-05 1.150 140,446 -44,351 0.00% 161,500
2014-02-06 2014-02-04 1.150 184,797 -66,528 0.01% 212,499
2014-01-29 2014-01-27 0.988 251,325 -44,351 0.01% 248,200
2014-01-24 2014-01-22 1.042 295,676 +66,527 0.01% 308,000
2014-01-23 2014-01-21 1.123 229,149 -110,878 0.01% 257,300
2014-01-22 2014-01-20 1.096 340,027 +140,446 0.01% 372,600
2014-01-21 2014-01-17 1.136 199,581 -59,135 0.01% 226,800
2014-01-20 2014-01-16 1.136 258,716 +81,310 0.01% 293,999
2014-01-17 2014-01-15 1.204 177,406 +110,879 0.00% 213,601
2014-01-14 2014-01-10 1.055 66,527 -450,906 0.00% 70,200
2014-01-13 2014-01-09 0.906 517,433 +14,784 0.01% 469,000
2014-01-10 2014-01-08 0.947 502,649 +406,554 0.01% 476,000
2013-12-19 2013-12-17 0.703 96,095 -369,595 0.00% 67,600
2013-12-17 2013-12-13 0.690 465,690 +369,595 0.01% 321,300
2013-10-21 2013-10-17 0.622 96,095 -147,838 0.00% 59,800
2013-10-16 2013-10-11 0.629 243,933 +147,838 0.01% 153,450
2013-09-02 2013-08-29 0.642 96,095 +1,880 0.00% 61,657
2013-07-16 2013-07-12 0.655 94,215 -144,945 0.00% 61,750
2013-07-10 2013-07-08 0.614 239,160 +144,945 0.01% 146,850
2013-06-28 2013-06-26 0.701 94,215 +2,356 0.00% 66,000
2013-02-08 2013-02-06 0.686 91,859 -35,331 0.00% 63,050
2013-02-07 2013-02-05 0.644 127,190 +35,331 0.00% 81,900
2012-08-28 2012-08-24 0.394 91,859 +2,722 0.00% 36,172
2012-06-06 2012-06-04 0.416 89,137 +3,241 0.00% 37,099
2011-09-14 2011-09-09 0.412 85,896 +2,358 0.00% 35,422
2011-08-24 2011-08-22 0.373 83,538 -192,781 0.00% 31,200
2011-08-23 2011-08-19 0.397 276,319 +192,781 0.01% 109,650
2011-08-19 2011-08-17 0.451 83,538 -192,781 0.00% 37,700
2011-08-18 2011-08-16 0.436 276,319 +192,781 0.01% 120,400
2011-07-20 2011-07-18 0.545 83,538 -96,390 0.00% 45,500
2011-07-11 2011-07-07 0.576 179,928 -192,781 0.01% 103,600
2011-07-08 2011-07-06 0.552 372,709 +192,781 0.01% 205,900
2011-07-07 2011-07-05 0.537 179,928 +64,260 0.01% 96,600
2011-05-24 2011-05-20 0.674 115,668 -27,751 0.00% 77,908
2011-05-19 2011-05-17 0.698 143,419 -18,707 0.00% 100,050
2011-05-18 2011-05-16 0.674 162,126 -187,068 0.01% 109,200
2011-05-17 2011-05-13 0.641 349,194 +187,068 0.01% 224,000
2011-04-19 2011-04-15 0.641 162,126 +18,707 0.01% 104,000
2011-04-06 2011-04-01 0.625 143,419 -623,561 0.00% 89,700
2011-03-23 2011-03-21 0.682 766,980 +623,561 0.03% 522,750
2011-03-10 2011-03-08 0.754 143,419 -31,178 0.00% 108,100
2011-03-01 2011-02-25 0.706 174,597 +31,178 0.01% 123,200
2011-02-25 2011-02-23 0.722 143,419 -24,943 0.00% 103,500
2011-02-16 2011-02-14 0.738 168,362 -31,178 0.01% 124,200
2011-02-15 2011-02-11 0.738 199,540 -93,534 0.01% 147,200
2011-02-14 2011-02-10 0.738 293,074 +124,712 0.01% 216,200
2011-01-21 2011-01-19 0.770 168,362 -62,356 0.01% 129,600
2011-01-19 2011-01-17 0.794 230,718 -62,356 0.01% 183,150
2011-01-18 2011-01-14 0.786 293,074 +62,356 0.01% 230,300
2011-01-12 2011-01-10 0.818 230,718 -249,424 0.01% 188,700
2011-01-11 2011-01-07 0.738 480,142 +155,890 0.02% 354,200
2011-01-04 2010-12-31 0.649 324,252 +93,534 0.01% 210,600
2010-12-21 2010-12-17 0.658 230,718 -62,356 0.01% 151,700
2010-12-03 2010-12-01 0.561 293,074 -124,712 0.01% 164,500
2010-11-30 2010-11-26 0.545 417,786 +124,712 0.01% 227,800
2010-09-09 2010-09-07 0.489 293,074 -62,356 0.01% 143,350
2010-09-03 2010-09-01 0.491 355,430 +6,992 0.01% 174,432
2010-05-20 2010-05-18 0.499 348,438 +6,008 0.01% 174,000
2010-04-28 2010-04-26 0.608 342,430 -114,144 0.01% 208,050
2010-04-19 2010-04-15 0.599 456,574 -36,045 0.02% 273,600
2010-04-16 2010-04-14 0.616 492,619 -120,151 0.02% 303,400
2010-04-13 2010-04-09 0.599 612,770 +120,151 0.02% 367,200
2010-04-12 2010-04-08 0.591 492,619 +60,076 0.02% 291,100
2010-04-09 2010-04-07 0.633 432,543 +174,218 0.02% 273,600
2010-03-31 2010-03-29 0.566 258,325 +60,076 0.01% 146,200
2010-01-21 2010-01-19 0.608 198,249 -18,023 0.01% 120,450
2010-01-20 2010-01-18 0.583 216,272 -30,037 0.01% 126,000
2010-01-19 2010-01-15 0.491 246,309 -60,076 0.01% 120,950
2009-10-22 2009-10-20 0.362 306,385 +4,988 0.01% 110,946
2009-06-04 2009-06-02 0.206 301,397 +4,861 0.01% 62,203
2009-05-08 2009-05-06 0.160 296,536 -174,433 0.01% 47,430
2009-05-06 2009-05-04 0.143 470,969 -116,289 0.02% 67,230
2009-05-05 2009-04-30 0.136 587,258 -116,288 0.03% 79,790
2009-04-29 2009-04-27 0.131 703,546 +116,288 0.03% 91,960
2009-04-28 2009-04-24 0.146 587,258 -116,288 0.03% 85,850
2009-04-24 2009-04-22 0.129 703,546 +116,288 0.03% 90,750
2009-03-30 2009-03-26 0.112 587,258 +116,289 0.03% 65,650
2009-03-20 2009-03-18 0.112 470,969 -174,433 0.02% 52,650
2009-03-19 2009-03-17 0.107 645,402 +174,433 0.03% 68,820
2009-03-13 2009-03-11 0.108 470,969 +17,443 0.02% 51,030
2009-03-04 2009-03-02 0.112 453,526 +174,433 0.02% 50,700
2009-02-23 2009-02-19 0.126 279,093 -34,886 0.01% 35,040
2009-01-08 2009-01-06 0.131 313,979 -58,145 0.01% 41,040
2008-11-25 2008-11-21 0.089 372,124 +58,145 0.02% 33,280
2008-11-05 2008-11-03 0.107 313,979 -58,145 0.01% 33,480
2008-10-31 2008-10-29 0.095 372,124 +58,145 0.02% 35,200
2008-10-16 2008-10-14 0.152 313,979 +14,603 0.01% 47,573
2008-05-23 2008-05-21 0.462 299,376 +9,212 0.01% 138,172
2008-05-14 2008-05-09 0.475 290,164 -75,228 0.01% 137,700
2008-05-09 2008-05-07 0.462 365,392 +107,468 0.02% 168,640
2008-04-15 2008-04-11 0.465 257,924 +26,867 0.01% 120,000
2008-03-25 2008-03-19 0.463 231,057 -48,360 0.01% 107,070
2008-03-20 2008-03-18 0.443 279,417 +48,360 0.01% 123,760
2008-03-17 2008-03-13 0.512 231,057 -107,468 0.01% 118,250
2008-03-11 2008-03-07 0.577 338,525 +107,468 0.02% 195,300
2008-02-05 2008-02-01 0.586 231,057 -64,481 0.01% 135,450
2008-02-04 2008-01-31 0.568 295,538 +64,481 0.01% 167,750
2008-01-17 2008-01-15 0.642 231,057 -644,809 0.01% 148,350
2008-01-16 2008-01-14 0.670 875,866 +644,809 0.04% 586,800
2008-01-04 2008-01-02 0.689 231,057 -37,613 0.01% 159,100
2008-01-03 2007-12-31 0.716 268,670 +37,613 0.01% 192,500
2007-12-20 2007-12-18 0.614 231,057 -53,734 0.01% 141,900
2007-12-14 2007-12-12 0.586 284,791 +32,241 0.01% 166,950
2007-12-10 2007-12-06 0.614 252,550 +21,493 0.01% 155,100
2007-11-12 2007-11-08 0.744 231,057 -10,746 0.01% 172,000
2007-10-03 2007-09-28 0.796 241,803 +4,498 0.01% 192,583
2007-09-13 2007-09-11 0.901 237,305 -52,734 0.01% 213,750
2007-09-12 2007-09-10 0.872 290,039 +52,734 0.01% 253,000
2007-08-31 2007-08-29 0.948 237,305 -158,203 0.01% 225,000
2007-08-30 2007-08-28 0.948 395,508 +21,094 0.02% 375,000
2007-08-29 2007-08-27 0.834 374,414 +121,289 0.02% 312,400
2007-08-28 2007-08-24 0.825 253,125 +15,820 0.01% 208,800
2007-07-27 2007-07-25 1.062 237,305 +26,367 0.01% 252,000
2007-07-23 2007-07-19 1.005 210,938 -73,828 0.01% 212,000
2007-07-17 2007-07-13 1.062 284,766 -126,562 0.01% 302,400
2007-07-16 2007-07-12 1.062 411,328 -142,383 0.02% 436,800
2007-07-13 2007-07-11 1.062 553,711 -305,860 0.03% 588,000
2007-07-11 2007-07-09 1.119 859,571 +527,344 0.04% 961,700
2007-07-06 2007-07-04 1.062 332,227 -168,750 0.02% 352,800
2007-07-04 2007-06-29 1.081 500,977 -527,344 0.02% 541,500
2007-06-29 2007-06-27 1.138 1,028,321 +47,461 0.05% 1,170,000
2007-06-28 2007-06-26 1.157 980,860 +26,368 0.05% 1,134,600
2007-06-27 2007-06-25 1.157 954,492 -15,821 0.05% 1,104,099
2007-06-26 2007-06-22 1.195 970,313 0.05% 1,159,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top