History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 895,000 | +877,100 | 0.01% | 86,815 |
| 2025-10-13 | 2025-10-09 | 0.100 | 17,900 | -877,100 | 0.00% | 1,790 |
| 2025-10-10 | 2025-10-08 | 0.100 | 895,000 | +0 | 0.01% | 89,500 |
| 2025-10-09 | 2025-10-06 | 0.099 | 895,000 | +0 | 0.01% | 88,605 |
| 2025-10-08 | 2025-10-03 | 0.098 | 895,000 | +0 | 0.01% | 87,710 |
| 2025-10-06 | 2025-10-02 | 0.103 | 895,000 | +0 | 0.01% | 92,185 |
| 2025-10-03 | 2025-09-30 | 0.096 | 895,000 | +0 | 0.01% | 85,920 |
| 2025-10-02 | 2025-09-29 | 0.094 | 895,000 | +0 | 0.01% | 84,130 |
| 2025-09-30 | 2025-09-26 | 0.096 | 895,000 | +0 | 0.01% | 85,920 |
| 2025-09-29 | 2025-09-25 | 0.096 | 895,000 | +0 | 0.01% | 85,920 |
| 2025-09-26 | 2025-09-24 | 0.099 | 895,000 | +0 | 0.01% | 88,605 |
| 2025-09-25 | 2025-09-23 | 0.099 | 895,000 | +0 | 0.01% | 88,605 |
| 2025-09-24 | 2025-09-22 | 0.100 | 895,000 | +0 | 0.01% | 89,500 |
| 2025-09-23 | 2025-09-19 | 0.099 | 895,000 | +0 | 0.01% | 88,605 |
| 2025-09-22 | 2025-09-18 | 0.100 | 895,000 | +0 | 0.01% | 89,500 |
| 2025-09-19 | 2025-09-17 | 0.101 | 895,000 | +0 | 0.01% | 90,395 |
| 2025-09-18 | 2025-09-16 | 0.094 | 895,000 | +0 | 0.01% | 84,130 |
| 2025-09-17 | 2025-09-15 | 0.095 | 895,000 | +0 | 0.01% | 85,025 |
| 2025-09-16 | 2025-09-12 | 0.095 | 895,000 | +0 | 0.01% | 85,025 |
| 2025-09-15 | 2025-09-11 | 0.096 | 895,000 | +0 | 0.01% | 85,920 |
| 2025-09-12 | 2025-09-10 | 0.093 | 895,000 | +0 | 0.01% | 83,235 |
| 2025-09-11 | 2025-09-09 | 0.091 | 895,000 | +0 | 0.01% | 81,445 |
| 2025-09-10 | 2025-09-08 | 0.102 | 895,000 | +0 | 0.01% | 91,290 |
| 2025-09-09 | 2025-09-05 | 0.097 | 895,000 | +0 | 0.01% | 86,815 |
| 2025-09-08 | 2025-09-04 | 0.099 | 895,000 | +0 | 0.01% | 88,605 |
| 2025-09-05 | 2025-09-03 | 0.099 | 895,000 | +0 | 0.01% | 88,605 |
| 2025-09-04 | 2025-09-02 | 0.102 | 895,000 | +0 | 0.01% | 91,290 |
| 2025-09-03 | 2025-09-01 | 0.107 | 895,000 | +0 | 0.01% | 95,765 |
| 2025-09-02 | 2025-08-29 | 0.110 | 895,000 | +0 | 0.01% | 98,450 |
| 2025-09-01 | 2025-08-28 | 0.111 | 895,000 | +0 | 0.01% | 99,345 |
| 2025-08-29 | 2025-08-27 | 0.112 | 895,000 | +0 | 0.01% | 100,240 |
| 2025-08-28 | 2025-08-26 | 0.113 | 895,000 | +0 | 0.01% | 101,135 |
| 2025-08-27 | 2025-08-25 | 0.115 | 895,000 | +0 | 0.01% | 102,925 |
| 2025-08-26 | 2025-08-22 | 0.118 | 895,000 | +0 | 0.01% | 105,610 |
| 2025-08-25 | 2025-08-21 | 0.114 | 895,000 | +0 | 0.01% | 102,030 |
| 2025-08-22 | 2025-08-20 | 0.115 | 895,000 | +0 | 0.01% | 102,925 |
| 2025-08-21 | 2025-08-19 | 0.117 | 895,000 | +0 | 0.01% | 104,715 |
| 2025-08-20 | 2025-08-18 | 0.117 | 895,000 | +0 | 0.01% | 104,715 |
| 2025-08-19 | 2025-08-15 | 0.116 | 895,000 | +0 | 0.01% | 103,820 |
| 2025-08-18 | 2025-08-14 | 0.119 | 895,000 | +0 | 0.01% | 106,505 |
| 2025-08-15 | 2025-08-13 | 0.113 | 895,000 | +0 | 0.01% | 101,135 |
| 2025-08-14 | 2025-08-12 | 0.116 | 895,000 | +0 | 0.01% | 103,820 |
| 2025-08-13 | 2025-08-11 | 0.116 | 895,000 | +0 | 0.01% | 103,820 |
| 2025-08-12 | 2025-08-08 | 0.116 | 895,000 | +0 | 0.01% | 103,820 |
| 2025-08-11 | 2025-08-07 | 0.114 | 895,000 | +0 | 0.01% | 102,030 |
| 2025-08-08 | 2025-08-06 | 0.114 | 895,000 | +0 | 0.01% | 102,030 |
| 2025-08-07 | 2025-08-05 | 0.112 | 895,000 | +0 | 0.01% | 100,240 |
| 2025-08-06 | 2025-08-04 | 0.114 | 895,000 | +0 | 0.01% | 102,030 |
| 2025-08-05 | 2025-08-01 | 0.115 | 895,000 | -40,000 | 0.01% | 102,925 |
| 2025-07-25 | 2025-07-23 | 0.117 | 935,000 | -50,000 | 0.01% | 109,395 |
| 2025-07-22 | 2025-07-18 | 0.115 | 985,000 | +50,000 | 0.01% | 113,275 |
| 2025-06-25 | 2025-06-23 | 0.084 | 935,000 | -400,000 | 0.01% | 78,540 |
| 2025-06-19 | 2025-06-17 | 0.077 | 1,335,000 | +50,000 | 0.01% | 102,795 |
| 2025-06-13 | 2025-06-11 | 0.077 | 1,285,000 | +50,000 | 0.01% | 98,945 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,235,000 | +100,000 | 0.01% | 91,390 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,135,000 | +60,000 | 0.01% | 85,125 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,075,000 | +40,000 | 0.01% | 81,700 |
| 2025-04-17 | 2025-04-15 | 0.071 | 1,035,000 | +50,000 | 0.01% | 73,485 |
| 2025-04-16 | 2025-04-14 | 0.073 | 985,000 | +50,000 | 0.01% | 71,905 |
| 2025-01-21 | 2025-01-17 | 0.085 | 935,000 | -150,000 | 0.01% | 79,475 |
| 2025-01-06 | 2025-01-02 | 0.079 | 1,085,000 | +40,000 | 0.01% | 85,715 |
| 2025-01-03 | 2024-12-31 | 0.081 | 1,045,000 | +60,000 | 0.01% | 84,645 |
| 2024-12-23 | 2024-12-19 | 0.081 | 985,000 | +50,000 | 0.01% | 79,785 |
| 2024-12-18 | 2024-12-16 | 0.081 | 935,000 | +40,000 | 0.01% | 75,735 |
| 2024-10-10 | 2024-10-08 | 0.109 | 895,000 | -520,000 | 0.01% | 97,555 |
| 2024-10-09 | 2024-10-07 | 0.149 | 1,415,000 | -30,000 | 0.01% | 210,835 |
| 2024-08-13 | 2024-08-09 | 0.076 | 1,445,000 | +520,000 | 0.01% | 109,820 |
| 2024-06-20 | 2024-06-18 | 0.104 | 925,000 | +20,000 | 0.01% | 96,200 |
| 2024-06-17 | 2024-06-13 | 0.092 | 905,000 | -200,000 | 0.01% | 83,260 |
| 2024-05-20 | 2024-05-16 | 0.086 | 1,105,000 | +100,000 | 0.01% | 95,030 |
| 2024-05-16 | 2024-05-13 | 0.089 | 1,005,000 | +100,000 | 0.01% | 89,445 |
| 2024-05-14 | 2024-05-10 | 0.086 | 905,000 | -200,000 | 0.01% | 77,830 |
| 2024-05-10 | 2024-05-08 | 0.081 | 1,105,000 | -100,000 | 0.01% | 89,505 |
| 2024-05-09 | 2024-05-07 | 0.083 | 1,205,000 | +100,000 | 0.01% | 100,015 |
| 2024-05-06 | 2024-05-02 | 0.082 | 1,105,000 | -400,000 | 0.01% | 90,610 |
| 2024-04-11 | 2024-04-09 | 0.072 | 1,505,000 | +70,000 | 0.02% | 108,360 |
| 2024-04-10 | 2024-04-08 | 0.075 | 1,435,000 | +30,000 | 0.01% | 107,625 |
| 2024-04-02 | 2024-03-27 | 0.074 | 1,405,000 | +100,000 | 0.01% | 103,970 |
| 2024-03-26 | 2024-03-22 | 0.075 | 1,305,000 | +100,000 | 0.01% | 97,875 |
| 2024-03-25 | 2024-03-21 | 0.076 | 1,205,000 | +70,000 | 0.01% | 91,580 |
| 2024-03-20 | 2024-03-18 | 0.078 | 1,135,000 | -3,010,000 | 0.01% | 88,530 |
| 2024-03-18 | 2024-03-14 | 0.078 | 4,145,000 | +30,000 | 0.04% | 323,310 |
| 2024-03-15 | 2024-03-13 | 0.078 | 4,115,000 | +170,000 | 0.04% | 320,970 |
| 2024-03-13 | 2024-03-11 | 0.086 | 3,945,000 | +40,000 | 0.04% | 339,270 |
| 2024-01-15 | 2024-01-11 | 0.086 | 3,905,000 | -1,000,000 | 0.04% | 335,830 |
| 2024-01-11 | 2024-01-09 | 0.085 | 4,905,000 | -1,500,000 | 0.05% | 416,925 |
| 2024-01-10 | 2024-01-08 | 0.085 | 6,405,000 | -1,000,000 | 0.07% | 544,425 |
| 2024-01-09 | 2024-01-05 | 0.089 | 7,405,000 | -500,000 | 0.08% | 659,045 |
| 2023-11-15 | 2023-11-13 | 0.144 | 7,905,000 | +220,000 | 0.08% | 1,138,320 |
| 2023-11-10 | 2023-11-08 | 0.159 | 7,685,000 | +7,010,000 | 0.08% | 1,221,915 |
| 2023-10-24 | 2023-10-19 | 0.102 | 675,000 | -200,000 | 0.01% | 68,850 |
| 2023-03-23 | 2023-03-21 | 0.114 | 875,000 | -230,000 | 0.01% | 99,750 |
| 2023-03-22 | 2023-03-20 | 0.110 | 1,105,000 | -90,000 | 0.01% | 121,550 |
| 2023-03-21 | 2023-03-17 | 0.112 | 1,195,000 | -90,000 | 0.01% | 133,840 |
| 2023-03-20 | 2023-03-16 | 0.107 | 1,285,000 | -90,000 | 0.01% | 137,495 |
| 2023-02-20 | 2023-02-16 | 0.134 | 1,375,000 | -20,000 | 0.01% | 184,250 |
| 2023-02-09 | 2023-02-07 | 0.133 | 1,395,000 | +20,000 | 0.01% | 185,535 |
| 2023-02-02 | 2023-01-31 | 0.128 | 1,375,000 | -60,000 | 0.01% | 176,000 |
| 2023-02-01 | 2023-01-30 | 0.132 | 1,435,000 | +30,000 | 0.01% | 189,420 |
| 2023-01-31 | 2023-01-27 | 0.138 | 1,405,000 | -100,000 | 0.01% | 193,890 |
| 2023-01-27 | 2023-01-20 | 0.123 | 1,505,000 | +50,000 | 0.02% | 185,115 |
| 2023-01-16 | 2023-01-12 | 0.127 | 1,455,000 | -300,000 | 0.01% | 184,785 |
| 2023-01-13 | 2023-01-11 | 0.126 | 1,755,000 | +300,000 | 0.02% | 221,130 |
| 2023-01-12 | 2023-01-10 | 0.128 | 1,455,000 | +80,000 | 0.01% | 186,240 |
| 2023-01-11 | 2023-01-09 | 0.129 | 1,375,000 | -380,000 | 0.01% | 177,375 |
| 2023-01-10 | 2023-01-06 | 0.124 | 1,755,000 | +200,000 | 0.02% | 217,620 |
| 2023-01-09 | 2023-01-05 | 0.123 | 1,555,000 | +180,000 | 0.02% | 191,265 |
| 2022-12-19 | 2022-12-15 | 0.132 | 1,375,000 | +540,000 | 0.01% | 181,500 |
| 2022-12-08 | 2022-12-06 | 0.136 | 835,000 | -30,000 | 0.01% | 113,560 |
| 2022-11-30 | 2022-11-28 | 0.127 | 865,000 | -200,000 | 0.01% | 109,855 |
| 2022-11-01 | 2022-10-28 | 0.074 | 1,065,000 | +60,000 | 0.01% | 78,810 |
| 2022-10-31 | 2022-10-27 | 0.080 | 1,005,000 | -400,000 | 0.01% | 80,400 |
| 2022-10-27 | 2022-10-25 | 0.072 | 1,405,000 | +400,000 | 0.01% | 101,160 |
| 2022-10-03 | 2022-09-29 | 0.084 | 1,005,000 | +210,000 | 0.01% | 84,420 |
| 2022-09-14 | 2022-09-09 | 0.112 | 795,000 | -300,000 | 0.01% | 89,040 |
| 2022-09-09 | 2022-09-07 | 0.112 | 1,095,000 | -60,000 | 0.01% | 122,640 |
| 2022-09-08 | 2022-09-06 | 0.114 | 1,155,000 | +150,000 | 0.01% | 131,670 |
| 2022-09-07 | 2022-09-05 | 0.113 | 1,005,000 | +210,000 | 0.01% | 113,565 |
| 2022-08-31 | 2022-08-29 | 0.124 | 795,000 | -700,000 | 0.01% | 98,580 |
| 2022-08-30 | 2022-08-26 | 0.129 | 1,495,000 | +250,000 | 0.02% | 192,855 |
| 2022-08-26 | 2022-08-24 | 0.120 | 1,245,000 | +200,000 | 0.01% | 149,400 |
| 2022-08-16 | 2022-08-12 | 0.124 | 1,045,000 | +150,000 | 0.01% | 129,580 |
| 2022-08-12 | 2022-08-10 | 0.123 | 895,000 | +100,000 | 0.01% | 110,085 |
| 2022-07-06 | 2022-07-04 | 0.152 | 795,000 | -430,000 | 0.01% | 120,840 |
| 2022-07-05 | 2022-06-30 | 0.151 | 1,225,000 | +180,000 | 0.01% | 184,975 |
| 2022-07-04 | 2022-06-29 | 0.155 | 1,045,000 | +250,000 | 0.01% | 161,975 |
| 2022-06-29 | 2022-06-27 | 0.160 | 795,000 | -410,000 | 0.01% | 127,200 |
| 2022-06-27 | 2022-06-23 | 0.152 | 1,205,000 | +410,000 | 0.01% | 183,160 |
| 2022-06-24 | 2022-06-22 | 0.150 | 795,000 | -550,000 | 0.01% | 119,250 |
| 2022-06-23 | 2022-06-21 | 0.143 | 1,345,000 | +200,000 | 0.01% | 192,335 |
| 2022-06-22 | 2022-06-20 | 0.145 | 1,145,000 | +350,000 | 0.01% | 166,025 |
| 2022-06-16 | 2022-06-14 | 0.150 | 795,000 | -200,000 | 0.01% | 119,250 |
| 2022-06-15 | 2022-06-13 | 0.152 | 995,000 | -200,000 | 0.01% | 151,240 |
| 2022-06-13 | 2022-06-09 | 0.142 | 1,195,000 | +150,000 | 0.01% | 169,690 |
| 2022-06-10 | 2022-06-08 | 0.143 | 1,045,000 | +150,000 | 0.01% | 149,435 |
| 2022-06-09 | 2022-06-07 | 0.141 | 895,000 | +100,000 | 0.01% | 126,195 |
| 2022-06-06 | 2022-06-01 | 0.146 | 795,000 | -250,000 | 0.01% | 116,070 |
| 2022-06-01 | 2022-05-30 | 0.135 | 1,045,000 | +250,000 | 0.01% | 141,075 |
| 2022-05-30 | 2022-05-26 | 0.139 | 795,000 | -410,000 | 0.01% | 110,505 |
| 2022-05-27 | 2022-05-25 | 0.135 | 1,205,000 | -250,000 | 0.01% | 162,675 |
| 2022-05-26 | 2022-05-24 | 0.128 | 1,455,000 | +300,000 | 0.01% | 186,240 |
| 2022-05-25 | 2022-05-23 | 0.139 | 1,155,000 | -640,000 | 0.01% | 160,545 |
| 2022-05-24 | 2022-05-20 | 0.147 | 1,795,000 | -750,000 | 0.02% | 263,865 |
| 2022-05-19 | 2022-05-17 | 0.124 | 2,545,000 | +150,000 | 0.03% | 315,580 |
| 2022-05-12 | 2022-05-10 | 0.120 | 2,395,000 | +150,000 | 0.02% | 287,400 |
| 2022-05-05 | 2022-05-03 | 0.132 | 2,245,000 | +150,000 | 0.02% | 296,340 |
| 2022-05-04 | 2022-04-29 | 0.134 | 2,095,000 | +150,000 | 0.02% | 280,730 |
| 2022-04-25 | 2022-04-21 | 0.127 | 1,945,000 | +250,000 | 0.02% | 247,015 |
| 2022-04-19 | 2022-04-13 | 0.136 | 1,695,000 | +190,000 | 0.02% | 230,520 |
| 2022-04-14 | 2022-04-12 | 0.134 | 1,505,000 | +160,000 | 0.02% | 201,670 |
| 2022-04-13 | 2022-04-11 | 0.137 | 1,345,000 | +150,000 | 0.01% | 184,265 |
| 2022-04-12 | 2022-04-08 | 0.140 | 1,195,000 | +190,000 | 0.01% | 167,300 |
| 2022-04-11 | 2022-04-07 | 0.147 | 1,005,000 | +10,000 | 0.01% | 147,735 |
| 2022-04-07 | 2022-04-04 | 0.156 | 995,000 | +120,000 | 0.01% | 155,220 |
| 2022-04-01 | 2022-03-30 | 0.149 | 875,000 | +200,000 | 0.01% | 130,375 |
| 2022-03-31 | 2022-03-29 | 0.151 | 675,000 | +110,000 | 0.01% | 101,925 |
| 2022-03-23 | 2022-03-21 | 0.161 | 565,000 | -350,000 | 0.01% | 90,965 |
| 2022-03-18 | 2022-03-16 | 0.129 | 915,000 | +200,000 | 0.01% | 118,035 |
| 2022-03-15 | 2022-03-11 | 0.134 | 715,000 | +150,000 | 0.01% | 95,810 |
| 2022-03-11 | 2022-03-09 | 0.137 | 565,000 | -1,200,000 | 0.01% | 77,405 |
| 2022-02-24 | 2022-02-22 | 0.172 | 1,765,000 | +100,000 | 0.02% | 303,580 |
| 2022-02-16 | 2022-02-14 | 0.188 | 1,665,000 | +100,000 | 0.02% | 313,020 |
| 2022-02-11 | 2022-02-09 | 0.194 | 1,565,000 | +140,000 | 0.02% | 303,610 |
| 2022-01-28 | 2022-01-26 | 0.196 | 1,425,000 | +200,000 | 0.01% | 279,300 |
| 2022-01-27 | 2022-01-25 | 0.211 | 1,225,000 | +200,000 | 0.01% | 258,475 |
| 2022-01-26 | 2022-01-24 | 0.241 | 1,025,000 | +120,000 | 0.01% | 247,025 |
| 2022-01-24 | 2022-01-20 | 0.246 | 905,000 | +160,000 | 0.01% | 222,630 |
| 2022-01-14 | 2022-01-12 | 0.247 | 745,000 | +180,000 | 0.01% | 184,015 |
| 2022-01-07 | 2022-01-05 | 0.242 | 565,000 | -150,000 | 0.01% | 136,730 |
| 2021-12-23 | 2021-12-21 | 0.242 | 715,000 | +150,000 | 0.01% | 173,030 |
| 2021-12-16 | 2021-12-14 | 0.243 | 565,000 | +90,000 | 0.01% | 137,295 |
| 2021-12-14 | 2021-12-10 | 0.260 | 475,000 | -250,000 | 0.00% | 123,500 |
| 2021-12-09 | 2021-12-07 | 0.243 | 725,000 | +120,000 | 0.01% | 176,175 |
| 2021-12-08 | 2021-12-06 | 0.244 | 605,000 | +130,000 | 0.01% | 147,620 |
| 2021-12-01 | 2021-11-29 | 0.255 | 475,000 | +50,000 | 0.00% | 121,125 |
| 2021-11-15 | 2021-11-11 | 0.310 | 425,000 | -100,000 | 0.00% | 131,750 |
| 2021-10-28 | 2021-10-26 | 0.244 | 525,000 | -200,000 | 0.01% | 128,100 |
| 2021-10-22 | 2021-10-20 | 0.250 | 725,000 | -250,000 | 0.01% | 181,250 |
| 2021-10-20 | 2021-10-18 | 0.239 | 975,000 | +100,000 | 0.01% | 233,025 |
| 2021-10-15 | 2021-10-11 | 0.246 | 875,000 | +100,000 | 0.01% | 215,250 |
| 2021-10-11 | 2021-10-07 | 0.246 | 775,000 | +100,000 | 0.01% | 190,650 |
| 2021-09-29 | 2021-09-27 | 0.245 | 675,000 | +150,000 | 0.01% | 165,375 |
| 2021-09-28 | 2021-09-24 | 0.260 | 525,000 | +100,000 | 0.01% | 136,500 |
| 2021-09-14 | 2021-09-10 | 0.300 | 425,000 | +105,000 | 0.00% | 127,500 |
| 2021-09-06 | 2021-09-02 | 0.265 | 320,000 | -310,000 | 0.00% | 84,800 |
| 2021-09-03 | 2021-09-01 | 0.275 | 630,000 | -200,000 | 0.01% | 173,250 |
| 2021-09-01 | 2021-08-30 | 0.249 | 830,000 | +150,000 | 0.01% | 206,670 |
| 2021-08-31 | 2021-08-27 | 0.265 | 680,000 | +80,000 | 0.01% | 180,200 |
| 2021-08-30 | 2021-08-26 | 0.270 | 600,000 | +100,000 | 0.01% | 162,000 |
| 2021-08-27 | 2021-08-25 | 0.280 | 500,000 | +180,000 | 0.01% | 140,000 |
| 2021-08-12 | 2021-08-10 | 0.333 | 320,000 | +31,677 | 0.00% | 106,547 |
| 2021-07-29 | 2021-07-27 | 0.327 | 288,323 | +63,070 | 0.00% | 94,400 |
| 2021-07-21 | 2021-07-19 | 0.505 | 225,253 | -63,070 | 0.00% | 113,750 |
| 2021-07-19 | 2021-07-15 | 0.533 | 288,323 | -72,081 | 0.00% | 153,600 |
| 2021-07-15 | 2021-07-13 | 0.538 | 360,404 | +135,151 | 0.01% | 194,000 |
| 2021-07-14 | 2021-07-12 | 0.549 | 225,253 | -360,404 | 0.00% | 123,750 |
| 2021-07-13 | 2021-07-09 | 0.511 | 585,657 | -270,303 | 0.01% | 299,000 |
| 2021-07-12 | 2021-07-08 | 0.511 | 855,960 | +135,152 | 0.01% | 437,000 |
| 2021-07-09 | 2021-07-07 | 0.516 | 720,808 | +270,303 | 0.01% | 372,000 |
| 2021-07-08 | 2021-07-06 | 0.527 | 450,505 | +135,151 | 0.01% | 237,500 |
| 2021-07-07 | 2021-07-05 | 0.533 | 315,354 | -90,101 | 0.01% | 168,000 |
| 2021-07-06 | 2021-07-02 | 0.538 | 405,455 | -324,363 | 0.01% | 218,250 |
| 2021-07-05 | 2021-06-30 | 0.527 | 729,818 | +90,101 | 0.01% | 384,750 |
| 2021-07-02 | 2021-06-29 | 0.527 | 639,717 | +72,081 | 0.01% | 337,250 |
| 2021-06-30 | 2021-06-28 | 0.544 | 567,636 | -18,021 | 0.01% | 308,700 |
| 2021-06-29 | 2021-06-25 | 0.538 | 585,657 | +135,152 | 0.01% | 315,250 |
| 2021-06-28 | 2021-06-24 | 0.566 | 450,505 | -495,556 | 0.01% | 255,000 |
| 2021-06-25 | 2021-06-23 | 0.505 | 946,061 | -162,181 | 0.02% | 477,750 |
| 2021-06-23 | 2021-06-21 | 0.499 | 1,108,242 | +108,121 | 0.02% | 553,500 |
| 2021-06-22 | 2021-06-18 | 0.511 | 1,000,121 | +99,111 | 0.02% | 510,600 |
| 2021-06-21 | 2021-06-17 | 0.527 | 901,010 | +162,182 | 0.02% | 475,000 |
| 2021-06-18 | 2021-06-16 | 0.527 | 738,828 | +144,161 | 0.01% | 389,500 |
| 2021-06-17 | 2021-06-15 | 0.555 | 594,667 | +54,061 | 0.01% | 330,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 540,606 | +180,202 | 0.01% | 300,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 360,404 | +63,071 | 0.01% | 216,000 |
| 2021-06-11 | 2021-06-09 | 0.622 | 297,333 | +72,080 | 0.01% | 184,800 |
| 2021-05-26 | 2021-05-24 | 0.688 | 225,253 | -54,060 | 0.00% | 155,000 |
| 2021-05-21 | 2021-05-18 | 0.633 | 279,313 | +54,060 | 0.00% | 176,700 |
| 2021-05-03 | 2021-04-29 | 0.644 | 225,253 | -72,080 | 0.00% | 145,000 |
| 2021-04-30 | 2021-04-28 | 0.644 | 297,333 | -63,071 | 0.01% | 191,400 |
| 2021-04-23 | 2021-04-21 | 0.599 | 360,404 | +45,050 | 0.01% | 216,000 |
| 2021-04-12 | 2021-04-08 | 0.633 | 315,354 | -72,080 | 0.01% | 199,500 |
| 2021-04-08 | 2021-04-01 | 0.610 | 387,434 | +45,050 | 0.01% | 236,500 |
| 2021-04-07 | 2021-03-31 | 0.599 | 342,384 | +45,051 | 0.01% | 205,200 |
| 2021-03-26 | 2021-03-24 | 0.622 | 297,333 | +72,080 | 0.01% | 184,800 |
| 2021-03-01 | 2021-02-25 | 0.677 | 225,253 | -36,040 | 0.00% | 152,500 |
| 2021-02-22 | 2021-02-18 | 0.744 | 261,293 | +36,040 | 0.00% | 194,300 |
| 2021-02-08 | 2021-02-04 | 0.666 | 225,253 | -180,202 | 0.00% | 150,000 |
| 2021-02-04 | 2021-02-02 | 0.633 | 405,455 | -135,151 | 0.01% | 256,500 |
| 2021-02-03 | 2021-02-01 | 0.599 | 540,606 | +27,030 | 0.01% | 324,000 |
| 2021-02-02 | 2021-01-29 | 0.588 | 513,576 | +45,051 | 0.01% | 302,100 |
| 2021-02-01 | 2021-01-28 | 0.610 | 468,525 | +108,121 | 0.01% | 286,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 360,404 | +135,151 | 0.01% | 232,000 |
| 2021-01-28 | 2021-01-26 | 0.688 | 225,253 | -90,101 | 0.00% | 155,000 |
| 2021-01-27 | 2021-01-25 | 0.710 | 315,354 | -117,131 | 0.01% | 224,000 |
| 2021-01-26 | 2021-01-22 | 0.688 | 432,485 | +27,030 | 0.01% | 297,600 |
| 2021-01-22 | 2021-01-20 | 0.721 | 405,455 | +9,011 | 0.01% | 292,500 |
| 2021-01-20 | 2021-01-18 | 0.721 | 396,444 | +54,060 | 0.01% | 286,000 |
| 2021-01-15 | 2021-01-13 | 0.721 | 342,384 | +45,051 | 0.01% | 247,000 |
| 2021-01-14 | 2021-01-12 | 0.688 | 297,333 | +72,080 | 0.01% | 204,600 |
| 2020-12-18 | 2020-12-16 | 0.588 | 225,253 | -63,070 | 0.00% | 132,500 |
| 2020-12-09 | 2020-12-07 | 0.522 | 288,323 | -216,243 | 0.00% | 150,400 |
| 2020-12-08 | 2020-12-04 | 0.533 | 504,566 | +45,051 | 0.01% | 268,800 |
| 2020-12-07 | 2020-12-03 | 0.533 | 459,515 | +54,060 | 0.01% | 244,800 |
| 2020-11-30 | 2020-11-26 | 0.544 | 405,455 | +99,112 | 0.01% | 220,500 |
| 2020-11-23 | 2020-11-19 | 0.555 | 306,343 | +18,020 | 0.01% | 170,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 288,323 | +63,070 | 0.00% | 150,400 |
| 2020-11-12 | 2020-11-10 | 0.511 | 225,253 | -45,050 | 0.00% | 115,000 |
| 2020-11-11 | 2020-11-09 | 0.527 | 270,303 | -135,152 | 0.00% | 142,500 |
| 2020-11-09 | 2020-11-05 | 0.477 | 405,455 | +108,122 | 0.01% | 193,500 |
| 2020-11-04 | 2020-11-02 | 0.466 | 297,333 | +72,080 | 0.01% | 138,600 |
| 2020-10-30 | 2020-10-28 | 0.477 | 225,253 | -135,151 | 0.00% | 107,500 |
| 2020-10-29 | 2020-10-27 | 0.455 | 360,404 | -189,212 | 0.01% | 164,000 |
| 2020-10-28 | 2020-10-23 | 0.472 | 549,616 | +45,050 | 0.01% | 259,250 |
| 2020-10-27 | 2020-10-22 | 0.472 | 504,566 | +54,061 | 0.01% | 238,000 |
| 2020-10-23 | 2020-10-21 | 0.466 | 450,505 | +216,242 | 0.01% | 210,000 |
| 2020-10-19 | 2020-10-15 | 0.472 | 234,263 | -216,242 | 0.00% | 110,500 |
| 2020-10-16 | 2020-10-14 | 0.483 | 450,505 | +99,111 | 0.01% | 217,500 |
| 2020-10-15 | 2020-10-12 | 0.494 | 351,394 | +117,131 | 0.01% | 173,550 |
| 2020-09-28 | 2020-09-24 | 0.472 | 234,263 | -90,101 | 0.00% | 110,500 |
| 2020-09-24 | 2020-09-22 | 0.466 | 324,364 | +90,101 | 0.01% | 151,200 |
| 2020-07-24 | 2020-07-22 | 0.499 | 234,263 | -63,070 | 0.00% | 117,000 |
| 2020-07-22 | 2020-07-20 | 0.499 | 297,333 | +72,080 | 0.01% | 148,500 |
| 2020-07-21 | 2020-07-17 | 0.494 | 225,253 | -108,121 | 0.00% | 111,250 |
| 2020-07-20 | 2020-07-16 | 0.494 | 333,374 | +108,121 | 0.01% | 164,650 |
| 2020-07-15 | 2020-07-13 | 0.544 | 225,253 | -90,101 | 0.00% | 122,500 |
| 2020-07-14 | 2020-07-10 | 0.610 | 315,354 | +90,101 | 0.01% | 192,500 |
| 2020-07-06 | 2020-07-02 | 0.538 | 225,253 | -9,010 | 0.00% | 121,250 |
| 2020-06-16 | 2020-06-12 | 0.483 | 234,263 | -72,080 | 0.00% | 113,100 |
| 2020-06-15 | 2020-06-11 | 0.477 | 306,343 | +72,080 | 0.01% | 146,200 |
| 2020-06-12 | 2020-06-10 | 0.488 | 234,263 | -90,101 | 0.00% | 114,400 |
| 2020-06-09 | 2020-06-05 | 0.511 | 324,364 | +90,101 | 0.01% | 165,600 |
| 2020-06-08 | 2020-06-04 | 0.494 | 234,263 | +9,010 | 0.00% | 115,700 |
| 2020-06-04 | 2020-06-02 | 0.505 | 225,253 | -396,444 | 0.00% | 113,750 |
| 2020-06-03 | 2020-06-01 | 0.488 | 621,697 | -90,101 | 0.01% | 303,600 |
| 2020-06-02 | 2020-05-29 | 0.472 | 711,798 | +54,061 | 0.01% | 335,750 |
| 2020-06-01 | 2020-05-28 | 0.483 | 657,737 | +315,353 | 0.01% | 317,550 |
| 2020-05-29 | 2020-05-27 | 0.506 | 342,384 | +117,131 | 0.01% | 173,090 |
| 2020-05-28 | 2020-05-26 | 0.522 | 225,253 | -269,758 | 0.00% | 117,630 |
| 2020-05-27 | 2020-05-25 | 0.517 | 495,011 | +54,001 | 0.01% | 255,750 |
| 2020-05-26 | 2020-05-22 | 0.517 | 441,010 | +135,003 | 0.01% | 227,850 |
| 2020-05-25 | 2020-05-21 | 0.550 | 306,007 | +81,002 | 0.01% | 168,300 |
| 2020-05-08 | 2020-05-06 | 0.556 | 225,005 | -90,002 | 0.00% | 125,000 |
| 2020-05-05 | 2020-04-29 | 0.556 | 315,007 | +90,002 | 0.01% | 175,000 |
| 2020-04-02 | 2020-03-31 | 0.494 | 225,005 | -117,003 | 0.00% | 111,250 |
| 2020-04-01 | 2020-03-30 | 0.483 | 342,008 | +72,002 | 0.01% | 165,300 |
| 2020-03-27 | 2020-03-25 | 0.506 | 270,006 | -90,002 | 0.00% | 136,500 |
| 2020-03-26 | 2020-03-24 | 0.450 | 360,008 | +72,002 | 0.01% | 162,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 288,006 | -180,004 | 0.00% | 140,800 |
| 2020-03-20 | 2020-03-18 | 0.539 | 468,010 | +135,003 | 0.01% | 252,200 |
| 2020-03-19 | 2020-03-17 | 0.667 | 333,007 | +90,002 | 0.01% | 222,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 243,005 | +45,001 | 0.00% | 164,700 |
| 2020-03-17 | 2020-03-13 | 0.767 | 198,004 | -90,002 | 0.00% | 151,800 |
| 2020-03-16 | 2020-03-12 | 0.744 | 288,006 | +90,002 | 0.00% | 214,400 |
| 2020-03-13 | 2020-03-11 | 0.822 | 198,004 | -90,002 | 0.00% | 162,800 |
| 2020-03-12 | 2020-03-10 | 0.833 | 288,006 | +45,001 | 0.00% | 240,000 |
| 2020-03-11 | 2020-03-09 | 0.811 | 243,005 | +45,001 | 0.00% | 197,100 |
| 2020-03-10 | 2020-03-06 | 0.878 | 198,004 | -18,001 | 0.00% | 173,800 |
| 2020-03-09 | 2020-03-05 | 0.878 | 216,005 | -135,003 | 0.00% | 189,600 |
| 2020-03-05 | 2020-03-03 | 0.844 | 351,008 | -45,001 | 0.01% | 296,400 |
| 2020-03-03 | 2020-02-28 | 0.822 | 396,009 | +117,003 | 0.01% | 325,600 |
| 2020-03-02 | 2020-02-27 | 0.878 | 279,006 | +63,001 | 0.00% | 244,900 |
| 2020-02-28 | 2020-02-26 | 0.878 | 216,005 | +18,001 | 0.00% | 189,600 |
| 2020-02-27 | 2020-02-25 | 0.911 | 198,004 | -360,008 | 0.00% | 180,400 |
| 2020-02-26 | 2020-02-24 | 0.833 | 558,012 | +279,006 | 0.01% | 465,000 |
| 2020-02-25 | 2020-02-21 | 0.944 | 279,006 | +27,000 | 0.00% | 263,500 |
| 2020-02-20 | 2020-02-18 | 0.978 | 252,006 | +54,002 | 0.00% | 246,400 |
| 2020-02-05 | 2020-02-03 | 0.944 | 198,004 | -234,006 | 0.00% | 187,000 |
| 2020-02-04 | 2020-01-31 | 0.922 | 432,010 | -180,004 | 0.01% | 398,400 |
| 2020-02-03 | 2020-01-30 | 0.911 | 612,014 | +72,002 | 0.01% | 557,600 |
| 2020-01-31 | 2020-01-29 | 0.989 | 540,012 | +90,002 | 0.01% | 534,000 |
| 2020-01-30 | 2020-01-24 | 1.067 | 450,010 | +72,002 | 0.01% | 480,000 |
| 2020-01-29 | 2020-01-22 | 1.100 | 378,008 | +90,002 | 0.01% | 415,800 |
| 2020-01-23 | 2020-01-21 | 1.100 | 288,006 | -45,001 | 0.00% | 316,800 |
| 2020-01-22 | 2020-01-20 | 1.156 | 333,007 | -90,002 | 0.01% | 384,800 |
| 2020-01-21 | 2020-01-17 | 1.167 | 423,009 | -18,001 | 0.01% | 493,500 |
| 2020-01-20 | 2020-01-16 | 1.178 | 441,010 | +9,000 | 0.01% | 519,400 |
| 2020-01-17 | 2020-01-15 | 1.167 | 432,010 | +171,004 | 0.01% | 504,000 |
| 2020-01-16 | 2020-01-14 | 1.156 | 261,006 | -117,002 | 0.00% | 301,600 |
| 2020-01-15 | 2020-01-13 | 1.089 | 378,008 | -90,002 | 0.01% | 411,600 |
| 2020-01-14 | 2020-01-10 | 1.033 | 468,010 | +180,004 | 0.01% | 483,600 |
| 2020-01-13 | 2020-01-09 | 1.044 | 288,006 | -495,011 | 0.00% | 300,800 |
| 2020-01-10 | 2020-01-08 | 0.978 | 783,017 | +360,008 | 0.01% | 765,600 |
| 2020-01-09 | 2020-01-07 | 1.056 | 423,009 | +45,001 | 0.01% | 446,500 |
| 2020-01-08 | 2020-01-06 | 1.056 | 378,008 | +90,002 | 0.01% | 399,000 |
| 2020-01-02 | 2019-12-27 | 1.089 | 288,006 | -9,001 | 0.00% | 313,600 |
| 2019-12-30 | 2019-12-24 | 1.022 | 297,007 | +27,001 | 0.01% | 303,600 |
| 2019-12-17 | 2019-12-13 | 0.722 | 270,006 | -180,004 | 0.00% | 195,000 |
| 2019-12-12 | 2019-12-10 | 0.689 | 450,010 | -90,002 | 0.01% | 310,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 540,012 | -450,010 | 0.01% | 360,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 990,022 | -360,008 | 0.02% | 638,000 |
| 2019-12-05 | 2019-12-03 | 0.633 | 1,350,030 | +180,004 | 0.02% | 855,000 |
| 2019-12-04 | 2019-12-02 | 0.633 | 1,170,026 | +180,004 | 0.02% | 741,000 |
| 2019-12-03 | 2019-11-29 | 0.644 | 990,022 | +180,004 | 0.02% | 638,000 |
| 2019-12-02 | 2019-11-28 | 0.667 | 810,018 | +90,002 | 0.01% | 540,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 720,016 | +90,002 | 0.01% | 472,000 |
| 2019-11-27 | 2019-11-25 | 0.667 | 630,014 | +180,004 | 0.01% | 420,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 450,010 | -315,007 | 0.01% | 300,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 765,017 | +45,001 | 0.01% | 510,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 720,016 | +135,003 | 0.01% | 488,000 |
| 2019-11-21 | 2019-11-19 | 0.689 | 585,013 | -468,010 | 0.01% | 403,000 |
| 2019-11-20 | 2019-11-18 | 0.667 | 1,053,023 | -360,008 | 0.02% | 702,000 |
| 2019-11-18 | 2019-11-14 | 0.644 | 1,413,031 | +90,002 | 0.02% | 910,600 |
| 2019-11-14 | 2019-11-12 | 0.656 | 1,323,029 | +108,002 | 0.02% | 867,300 |
| 2019-11-13 | 2019-11-11 | 0.644 | 1,215,027 | +135,003 | 0.02% | 783,000 |
| 2019-11-12 | 2019-11-08 | 0.689 | 1,080,024 | +90,002 | 0.02% | 744,000 |
| 2019-11-11 | 2019-11-07 | 0.689 | 990,022 | +90,002 | 0.02% | 682,000 |
| 2019-11-08 | 2019-11-06 | 0.700 | 900,020 | +18,000 | 0.02% | 630,000 |
| 2019-11-07 | 2019-11-05 | 0.689 | 882,020 | +270,006 | 0.02% | 607,600 |
| 2019-11-06 | 2019-11-04 | 0.722 | 612,014 | +90,002 | 0.01% | 442,000 |
| 2019-11-05 | 2019-11-01 | 0.722 | 522,012 | +180,004 | 0.01% | 377,000 |
| 2019-11-04 | 2019-10-31 | 0.711 | 342,008 | -270,006 | 0.01% | 243,200 |
| 2019-10-31 | 2019-10-29 | 0.711 | 612,014 | -45,001 | 0.01% | 435,200 |
| 2019-10-30 | 2019-10-28 | 0.700 | 657,015 | +90,002 | 0.01% | 459,900 |
| 2019-10-29 | 2019-10-25 | 0.689 | 567,013 | +45,001 | 0.01% | 390,600 |
| 2019-10-28 | 2019-10-24 | 0.700 | 522,012 | +135,003 | 0.01% | 365,400 |
| 2019-10-25 | 2019-10-23 | 0.689 | 387,009 | +135,003 | 0.01% | 266,600 |
| 2019-10-24 | 2019-10-22 | 0.711 | 252,006 | -90,002 | 0.00% | 179,200 |
| 2019-10-22 | 2019-10-18 | 0.667 | 342,008 | +90,002 | 0.01% | 228,000 |
| 2019-10-17 | 2019-10-15 | 0.667 | 252,006 | -450,010 | 0.00% | 168,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 702,016 | +180,004 | 0.01% | 460,200 |
| 2019-10-15 | 2019-10-11 | 0.656 | 522,012 | +270,006 | 0.01% | 342,200 |
| 2019-10-10 | 2019-10-08 | 0.644 | 252,006 | -270,006 | 0.00% | 162,400 |
| 2019-10-09 | 2019-10-04 | 0.644 | 522,012 | -180,004 | 0.01% | 336,400 |
| 2019-10-08 | 2019-10-03 | 0.622 | 702,016 | -360,008 | 0.01% | 436,800 |
| 2019-10-04 | 2019-10-02 | 0.633 | 1,062,024 | -360,008 | 0.02% | 672,600 |
| 2019-10-03 | 2019-09-30 | 0.611 | 1,422,032 | +90,002 | 0.02% | 869,000 |
| 2019-09-30 | 2019-09-26 | 0.667 | 1,332,030 | +90,002 | 0.02% | 888,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 1,242,028 | +369,009 | 0.02% | 786,600 |
| 2019-09-26 | 2019-09-24 | 0.689 | 873,019 | +225,005 | 0.01% | 601,400 |
| 2019-09-25 | 2019-09-23 | 0.711 | 648,014 | +225,005 | 0.01% | 460,800 |
| 2019-09-24 | 2019-09-20 | 0.756 | 423,009 | -495,011 | 0.01% | 319,600 |
| 2019-09-23 | 2019-09-19 | 0.767 | 918,020 | +315,007 | 0.02% | 703,800 |
| 2019-09-20 | 2019-09-18 | 0.767 | 603,013 | +45,001 | 0.01% | 462,300 |
| 2019-09-19 | 2019-09-17 | 0.722 | 558,012 | +45,001 | 0.01% | 403,000 |
| 2019-09-18 | 2019-09-16 | 0.700 | 513,011 | +45,001 | 0.01% | 359,100 |
| 2019-09-17 | 2019-09-13 | 0.700 | 468,010 | +225,005 | 0.01% | 327,600 |
| 2019-09-13 | 2019-09-11 | 0.689 | 243,005 | -90,002 | 0.00% | 167,445 |
| 2019-09-12 | 2019-09-10 | 0.655 | 333,007 | +5,459 | 0.01% | 218,176 |
| 2019-09-06 | 2019-09-04 | 0.633 | 327,548 | +88,526 | 0.01% | 207,200 |
| 2019-08-14 | 2019-08-12 | 0.548 | 239,022 | -88,526 | 0.00% | 130,950 |
| 2019-08-13 | 2019-08-09 | 0.537 | 327,548 | +88,526 | 0.01% | 175,750 |
| 2019-07-29 | 2019-07-25 | 0.678 | 239,022 | -8,852 | 0.00% | 162,000 |
| 2019-07-24 | 2019-07-22 | 0.633 | 247,874 | +17,705 | 0.00% | 156,800 |
| 2019-07-19 | 2019-07-17 | 0.678 | 230,169 | -177,053 | 0.00% | 156,000 |
| 2019-07-17 | 2019-07-15 | 0.689 | 407,222 | -44,263 | 0.01% | 280,600 |
| 2019-07-16 | 2019-07-12 | 0.678 | 451,485 | +35,410 | 0.01% | 306,000 |
| 2019-07-15 | 2019-07-11 | 0.689 | 416,075 | +44,263 | 0.01% | 286,700 |
| 2019-07-12 | 2019-07-10 | 0.689 | 371,812 | -309,842 | 0.01% | 256,200 |
| 2019-07-11 | 2019-07-09 | 0.678 | 681,654 | +88,526 | 0.01% | 462,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 593,128 | +132,790 | 0.01% | 402,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 460,338 | +88,526 | 0.01% | 322,400 |
| 2019-07-05 | 2019-07-03 | 0.700 | 371,812 | +141,643 | 0.01% | 260,400 |
| 2019-06-17 | 2019-06-13 | 0.689 | 230,169 | -88,527 | 0.00% | 158,600 |
| 2019-06-14 | 2019-06-12 | 0.666 | 318,696 | +44,264 | 0.01% | 212,400 |
| 2019-06-13 | 2019-06-11 | 0.712 | 274,432 | +44,263 | 0.00% | 195,300 |
| 2019-06-11 | 2019-06-06 | 0.666 | 230,169 | -185,906 | 0.00% | 153,400 |
| 2019-06-06 | 2019-06-04 | 0.655 | 416,075 | -70,821 | 0.01% | 272,600 |
| 2019-06-05 | 2019-06-03 | 0.689 | 486,896 | +79,674 | 0.01% | 335,500 |
| 2019-06-04 | 2019-05-31 | 0.700 | 407,222 | +88,526 | 0.01% | 285,200 |
| 2019-06-03 | 2019-05-30 | 0.734 | 318,696 | +88,527 | 0.01% | 234,000 |
| 2019-05-30 | 2019-05-28 | 0.732 | 230,169 | +2,833 | 0.00% | 168,473 |
| 2019-05-15 | 2019-05-10 | 0.835 | 227,336 | -174,874 | 0.00% | 189,800 |
| 2019-05-14 | 2019-05-09 | 0.823 | 402,210 | +87,437 | 0.01% | 331,200 |
| 2019-05-10 | 2019-05-08 | 0.846 | 314,773 | +87,437 | 0.01% | 266,400 |
| 2019-05-09 | 2019-05-07 | 0.892 | 227,336 | -87,437 | 0.00% | 202,800 |
| 2019-05-08 | 2019-05-06 | 0.904 | 314,773 | +87,437 | 0.01% | 284,400 |
| 2019-04-29 | 2019-04-25 | 0.995 | 227,336 | +8,744 | 0.00% | 226,200 |
| 2019-04-18 | 2019-04-16 | 1.064 | 218,592 | -174,874 | 0.00% | 232,499 |
| 2019-04-17 | 2019-04-15 | 1.086 | 393,466 | +43,718 | 0.01% | 427,499 |
| 2019-04-15 | 2019-04-11 | 1.075 | 349,748 | +43,719 | 0.01% | 376,000 |
| 2019-04-12 | 2019-04-10 | 1.109 | 306,029 | -43,719 | 0.01% | 339,499 |
| 2019-04-09 | 2019-04-04 | 1.029 | 349,748 | -26,231 | 0.01% | 360,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 375,979 | -87,437 | 0.01% | 382,700 |
| 2019-04-03 | 2019-04-01 | 0.995 | 463,416 | +174,874 | 0.01% | 461,100 |
| 2019-04-02 | 2019-03-29 | 0.995 | 288,542 | -437,185 | 0.01% | 287,100 |
| 2019-04-01 | 2019-03-28 | 0.972 | 725,727 | +43,718 | 0.01% | 705,500 |
| 2019-03-29 | 2019-03-27 | 0.984 | 682,009 | +43,719 | 0.01% | 670,800 |
| 2019-03-28 | 2019-03-26 | 0.984 | 638,290 | +227,336 | 0.01% | 627,800 |
| 2019-03-27 | 2019-03-25 | 1.018 | 410,954 | +218,593 | 0.01% | 418,300 |
| 2019-03-26 | 2019-03-22 | 1.064 | 192,361 | -131,156 | 0.00% | 204,600 |
| 2019-03-22 | 2019-03-20 | 0.972 | 323,517 | +43,719 | 0.01% | 314,500 |
| 2019-03-21 | 2019-03-19 | 0.984 | 279,798 | -262,311 | 0.00% | 275,200 |
| 2019-03-20 | 2019-03-18 | 0.961 | 542,109 | +87,437 | 0.01% | 520,800 |
| 2019-03-19 | 2019-03-15 | 0.972 | 454,672 | +131,155 | 0.01% | 442,000 |
| 2019-03-18 | 2019-03-14 | 0.984 | 323,517 | -174,874 | 0.01% | 318,200 |
| 2019-03-14 | 2019-03-12 | 0.995 | 498,391 | +131,156 | 0.01% | 495,900 |
| 2019-03-13 | 2019-03-11 | 1.006 | 367,235 | -218,593 | 0.01% | 369,600 |
| 2019-03-12 | 2019-03-08 | 0.972 | 585,828 | +174,874 | 0.01% | 569,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 410,954 | +87,437 | 0.01% | 423,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 323,517 | +43,719 | 0.01% | 344,100 |
| 2019-03-07 | 2019-03-05 | 1.052 | 279,798 | -43,719 | 0.00% | 294,400 |
| 2019-03-06 | 2019-03-04 | 1.041 | 323,517 | -139,899 | 0.01% | 336,700 |
| 2019-03-05 | 2019-03-01 | 1.041 | 463,416 | +43,718 | 0.01% | 482,300 |
| 2019-03-04 | 2019-02-28 | 0.995 | 419,698 | +61,206 | 0.01% | 417,600 |
| 2019-02-28 | 2019-02-26 | 1.086 | 358,492 | +34,975 | 0.01% | 389,500 |
| 2019-02-27 | 2019-02-25 | 1.121 | 323,517 | -78,693 | 0.01% | 362,600 |
| 2019-02-26 | 2019-02-22 | 1.075 | 402,210 | -2,168,438 | 0.01% | 432,400 |
| 2019-02-25 | 2019-02-21 | 0.984 | 2,570,648 | +1,670,047 | 0.05% | 2,528,400 |
| 2019-02-22 | 2019-02-20 | 0.938 | 900,601 | +61,206 | 0.02% | 844,600 |
| 2019-02-21 | 2019-02-19 | 0.915 | 839,395 | +61,206 | 0.01% | 768,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 778,189 | +314,773 | 0.01% | 765,400 |
| 2019-02-19 | 2019-02-15 | 1.052 | 463,416 | +174,874 | 0.01% | 487,600 |
| 2019-02-18 | 2019-02-14 | 1.167 | 288,542 | -87,437 | 0.01% | 336,600 |
| 2019-02-15 | 2019-02-13 | 1.189 | 375,979 | +139,899 | 0.01% | 447,200 |
| 2019-02-14 | 2019-02-12 | 1.155 | 236,080 | +69,950 | 0.00% | 272,700 |
| 2019-02-13 | 2019-02-11 | 1.201 | 166,130 | -52,462 | 0.00% | 199,500 |
| 2019-02-12 | 2019-02-08 | 1.155 | 218,592 | -87,437 | 0.00% | 252,499 |
| 2019-02-11 | 2019-02-04 | 1.167 | 306,029 | +174,874 | 0.01% | 356,999 |
| 2019-02-08 | 2019-01-31 | 1.212 | 131,155 | +17,487 | 0.00% | 158,999 |
| 2019-02-01 | 2019-01-30 | 1.167 | 113,668 | +8,744 | 0.00% | 132,600 |
| 2019-01-31 | 2019-01-29 | 1.247 | 104,924 | -1,320,299 | 0.00% | 130,800 |
| 2019-01-29 | 2019-01-25 | 0.892 | 1,425,223 | +1,320,299 | 0.03% | 1,271,400 |
| 2019-01-28 | 2019-01-24 | 0.846 | 104,924 | -131,156 | 0.00% | 88,800 |
| 2019-01-25 | 2019-01-23 | 0.846 | 236,080 | +17,488 | 0.00% | 199,800 |
| 2019-01-23 | 2019-01-21 | 0.858 | 218,592 | +52,462 | 0.00% | 187,500 |
| 2019-01-22 | 2019-01-18 | 0.858 | 166,130 | +26,231 | 0.00% | 142,500 |
| 2019-01-21 | 2019-01-17 | 0.869 | 139,899 | +34,975 | 0.00% | 121,600 |
| 2019-01-16 | 2019-01-14 | 0.881 | 104,924 | -148,643 | 0.00% | 92,400 |
| 2019-01-15 | 2019-01-11 | 0.892 | 253,567 | +26,231 | 0.00% | 226,200 |
| 2019-01-14 | 2019-01-10 | 0.892 | 227,336 | +26,231 | 0.00% | 202,800 |
| 2019-01-11 | 2019-01-09 | 0.904 | 201,105 | +26,231 | 0.00% | 181,700 |
| 2019-01-10 | 2019-01-08 | 0.904 | 174,874 | +69,950 | 0.00% | 158,000 |
| 2019-01-09 | 2019-01-07 | 0.938 | 104,924 | -96,181 | 0.00% | 98,400 |
| 2019-01-08 | 2019-01-04 | 0.892 | 201,105 | +96,181 | 0.00% | 179,400 |
| 2019-01-04 | 2019-01-02 | 0.881 | 104,924 | -104,925 | 0.00% | 92,400 |
| 2019-01-03 | 2018-12-31 | 0.892 | 209,849 | +104,925 | 0.00% | 187,200 |
| 2019-01-02 | 2018-12-27 | 0.846 | 104,924 | -43,719 | 0.00% | 88,800 |
| 2018-12-28 | 2018-12-24 | 0.835 | 148,643 | -192,361 | 0.00% | 124,100 |
| 2018-12-27 | 2018-12-20 | 0.881 | 341,004 | +34,975 | 0.01% | 300,300 |
| 2018-12-21 | 2018-12-19 | 0.892 | 306,029 | +69,949 | 0.01% | 273,000 |
| 2018-12-20 | 2018-12-18 | 0.915 | 236,080 | -69,949 | 0.00% | 216,000 |
| 2018-12-19 | 2018-12-17 | 0.926 | 306,029 | -43,719 | 0.01% | 283,500 |
| 2018-12-18 | 2018-12-14 | 0.926 | 349,748 | -17,487 | 0.01% | 324,000 |
| 2018-12-17 | 2018-12-13 | 0.949 | 367,235 | +61,206 | 0.01% | 348,600 |
| 2018-12-14 | 2018-12-12 | 0.949 | 306,029 | +26,231 | 0.01% | 290,500 |
| 2018-12-13 | 2018-12-11 | 0.961 | 279,798 | +34,974 | 0.00% | 268,800 |
| 2018-12-10 | 2018-12-06 | 0.984 | 244,824 | -61,205 | 0.00% | 240,800 |
| 2018-12-07 | 2018-12-05 | 0.995 | 306,029 | +8,743 | 0.01% | 304,500 |
| 2018-12-06 | 2018-12-04 | 1.041 | 297,286 | -131,155 | 0.01% | 309,400 |
| 2018-12-04 | 2018-11-30 | 1.006 | 428,441 | -52,462 | 0.01% | 431,200 |
| 2018-12-03 | 2018-11-29 | 0.972 | 480,903 | +52,462 | 0.01% | 467,500 |
| 2018-11-29 | 2018-11-27 | 0.938 | 428,441 | +139,899 | 0.01% | 401,800 |
| 2018-11-28 | 2018-11-26 | 1.018 | 288,542 | +17,487 | 0.01% | 293,700 |
| 2018-11-27 | 2018-11-23 | 1.018 | 271,055 | -34,974 | 0.00% | 275,900 |
| 2018-11-26 | 2018-11-22 | 1.052 | 306,029 | -26,232 | 0.01% | 321,999 |
| 2018-11-23 | 2018-11-21 | 1.018 | 332,261 | +78,694 | 0.01% | 338,200 |
| 2018-11-22 | 2018-11-20 | 1.041 | 253,567 | +69,949 | 0.00% | 263,900 |
| 2018-11-21 | 2018-11-19 | 1.086 | 183,618 | +26,231 | 0.00% | 199,500 |
| 2018-11-20 | 2018-11-16 | 1.098 | 157,387 | +43,719 | 0.00% | 172,800 |
| 2018-11-15 | 2018-11-13 | 1.098 | 113,668 | +8,744 | 0.00% | 124,800 |
| 2018-11-05 | 2018-11-01 | 1.144 | 104,924 | -34,975 | 0.00% | 120,000 |
| 2018-11-02 | 2018-10-31 | 1.155 | 139,899 | +34,975 | 0.00% | 161,600 |
| 2018-10-30 | 2018-10-26 | 1.167 | 104,924 | -8,744 | 0.00% | 122,400 |
| 2018-10-15 | 2018-10-11 | 1.155 | 113,668 | +8,744 | 0.00% | 131,300 |
| 2018-10-09 | 2018-10-05 | 1.304 | 104,924 | -52,463 | 0.00% | 136,799 |
| 2018-10-05 | 2018-10-03 | 1.269 | 157,387 | +17,488 | 0.00% | 199,801 |
| 2018-10-04 | 2018-10-02 | 1.258 | 139,899 | -87,437 | 0.00% | 176,000 |
| 2018-10-03 | 2018-09-28 | 1.315 | 227,336 | -43,719 | 0.00% | 299,000 |
| 2018-10-02 | 2018-09-27 | 1.338 | 271,055 | -61,206 | 0.00% | 362,700 |
| 2018-09-28 | 2018-09-26 | 1.338 | 332,261 | -69,949 | 0.01% | 444,601 |
| 2018-09-26 | 2018-09-21 | 1.292 | 402,210 | +8,744 | 0.01% | 519,800 |
| 2018-09-24 | 2018-09-20 | 1.292 | 393,466 | +61,205 | 0.01% | 508,499 |
| 2018-09-21 | 2018-09-19 | 1.372 | 332,261 | -87,437 | 0.01% | 456,001 |
| 2018-09-18 | 2018-09-14 | 1.155 | 419,698 | +43,719 | 0.01% | 484,800 |
| 2018-09-11 | 2018-09-07 | 1.281 | 375,979 | +17,487 | 0.01% | 481,600 |
| 2018-09-06 | 2018-09-04 | 1.419 | 358,492 | +5,926 | 0.01% | 508,607 |
| 2018-09-05 | 2018-09-03 | 1.372 | 352,566 | -68,794 | 0.01% | 483,800 |
| 2018-09-04 | 2018-08-31 | 1.372 | 421,360 | +34,397 | 0.01% | 578,201 |
| 2018-08-31 | 2018-08-29 | 1.395 | 386,963 | -85,992 | 0.01% | 540,000 |
| 2018-08-28 | 2018-08-24 | 1.395 | 472,955 | +51,595 | 0.01% | 660,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 421,360 | +42,996 | 0.01% | 617,401 |
| 2018-08-24 | 2018-08-22 | 1.570 | 378,364 | +60,194 | 0.01% | 594,000 |
| 2018-08-16 | 2018-08-14 | 1.675 | 318,170 | +8,600 | 0.01% | 532,801 |
| 2018-08-15 | 2018-08-13 | 1.675 | 309,570 | +34,396 | 0.01% | 518,399 |
| 2018-08-14 | 2018-08-10 | 1.709 | 275,174 | +17,199 | 0.01% | 470,401 |
| 2018-08-13 | 2018-08-09 | 1.744 | 257,975 | +17,198 | 0.00% | 450,000 |
| 2018-08-09 | 2018-08-07 | 1.744 | 240,777 | +17,198 | 0.00% | 420,000 |
| 2018-08-07 | 2018-08-03 | 1.802 | 223,579 | +8,600 | 0.00% | 403,001 |
| 2018-08-06 | 2018-08-02 | 1.826 | 214,979 | +34,396 | 0.00% | 392,499 |
| 2018-08-03 | 2018-08-01 | 1.872 | 180,583 | -42,996 | 0.00% | 338,101 |
| 2018-08-01 | 2018-07-30 | 1.861 | 223,579 | +8,600 | 0.00% | 416,001 |
| 2018-07-31 | 2018-07-27 | 1.884 | 214,979 | +8,599 | 0.00% | 404,999 |
| 2018-07-30 | 2018-07-26 | 1.872 | 206,380 | +25,797 | 0.00% | 386,400 |
| 2018-07-27 | 2018-07-25 | 1.884 | 180,583 | -25,797 | 0.00% | 340,201 |
| 2018-07-20 | 2018-07-18 | 1.861 | 206,380 | +17,198 | 0.00% | 384,000 |
| 2018-07-16 | 2018-07-12 | 1.896 | 189,182 | -42,996 | 0.00% | 358,600 |
| 2018-07-12 | 2018-07-10 | 1.849 | 232,178 | -8,599 | 0.00% | 429,300 |
| 2018-07-09 | 2018-07-05 | 1.849 | 240,777 | +17,198 | 0.00% | 445,200 |
| 2018-07-03 | 2018-06-28 | 1.849 | 223,579 | -17,198 | 0.00% | 413,401 |
| 2018-06-29 | 2018-06-27 | 1.849 | 240,777 | -85,992 | 0.00% | 445,200 |
| 2018-06-28 | 2018-06-26 | 1.919 | 326,769 | -60,194 | 0.01% | 627,001 |
| 2018-06-27 | 2018-06-25 | 1.896 | 386,963 | +8,599 | 0.01% | 733,500 |
| 2018-06-26 | 2018-06-22 | 1.919 | 378,364 | +51,595 | 0.01% | 726,001 |
| 2018-06-25 | 2018-06-21 | 1.989 | 326,769 | +17,199 | 0.01% | 649,801 |
| 2018-06-22 | 2018-06-20 | 1.989 | 309,570 | +25,797 | 0.01% | 615,599 |
| 2018-06-21 | 2018-06-19 | 2.070 | 283,773 | +42,996 | 0.01% | 587,400 |
| 2018-06-19 | 2018-06-14 | 2.163 | 240,777 | +17,198 | 0.00% | 520,800 |
| 2018-06-14 | 2018-06-12 | 2.186 | 223,579 | +42,996 | 0.00% | 488,801 |
| 2018-06-13 | 2018-06-11 | 2.198 | 180,583 | +8,599 | 0.00% | 396,901 |
| 2018-06-08 | 2018-06-06 | 2.198 | 171,984 | -25,797 | 0.00% | 378,001 |
| 2018-06-07 | 2018-06-05 | 2.163 | 197,781 | +34,397 | 0.00% | 427,800 |
| 2018-06-05 | 2018-06-01 | 2.163 | 163,384 | +17,198 | 0.00% | 353,399 |
| 2018-06-04 | 2018-05-31 | 2.175 | 146,186 | +34,397 | 0.00% | 317,900 |
| 2018-06-01 | 2018-05-30 | 2.208 | 111,789 | -51,595 | 0.00% | 246,842 |
| 2018-05-31 | 2018-05-29 | 2.196 | 163,384 | +3,338 | 0.00% | 358,830 |
| 2018-05-21 | 2018-05-17 | 2.220 | 160,046 | -16,847 | 0.00% | 355,299 |
| 2018-05-18 | 2018-05-16 | 2.220 | 176,893 | -16,847 | 0.00% | 392,699 |
| 2018-05-11 | 2018-05-09 | 2.125 | 193,740 | +16,847 | 0.00% | 411,699 |
| 2018-05-09 | 2018-05-07 | 2.113 | 176,893 | +16,847 | 0.00% | 373,799 |
| 2018-05-08 | 2018-05-04 | 2.125 | 160,046 | +42,117 | 0.00% | 340,099 |
| 2018-04-19 | 2018-04-17 | 1.971 | 117,929 | -58,964 | 0.00% | 232,400 |
| 2018-04-16 | 2018-04-12 | 1.888 | 176,893 | -33,694 | 0.00% | 333,899 |
| 2018-04-13 | 2018-04-11 | 1.899 | 210,587 | -16,847 | 0.00% | 399,999 |
| 2018-04-12 | 2018-04-10 | 1.828 | 227,434 | +25,270 | 0.00% | 415,799 |
| 2018-04-10 | 2018-04-06 | 1.757 | 202,164 | -160,046 | 0.00% | 355,200 |
| 2018-04-09 | 2018-04-04 | 1.721 | 362,210 | +25,270 | 0.01% | 623,500 |
| 2018-04-04 | 2018-03-29 | 1.781 | 336,940 | +84,235 | 0.01% | 600,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 252,705 | +42,118 | 0.00% | 471,000 |
| 2018-03-29 | 2018-03-27 | 1.994 | 210,587 | +50,541 | 0.00% | 419,999 |
| 2018-03-28 | 2018-03-26 | 2.006 | 160,046 | +16,847 | 0.00% | 321,099 |
| 2018-03-27 | 2018-03-23 | 2.030 | 143,199 | +8,423 | 0.00% | 290,699 |
| 2018-03-26 | 2018-03-22 | 2.125 | 134,776 | -42,117 | 0.00% | 286,400 |
| 2018-03-23 | 2018-03-21 | 2.042 | 176,893 | +33,694 | 0.00% | 361,199 |
| 2018-03-22 | 2018-03-20 | 2.113 | 143,199 | -210,588 | 0.00% | 302,599 |
| 2018-03-21 | 2018-03-19 | 2.006 | 353,787 | +25,271 | 0.01% | 709,801 |
| 2018-03-20 | 2018-03-16 | 2.066 | 328,516 | +33,694 | 0.01% | 678,599 |
| 2018-03-19 | 2018-03-15 | 2.113 | 294,822 | +8,423 | 0.01% | 622,999 |
| 2018-03-15 | 2018-03-13 | 2.113 | 286,399 | +33,694 | 0.01% | 605,200 |
| 2018-03-14 | 2018-03-12 | 2.137 | 252,705 | +42,118 | 0.00% | 540,000 |
| 2018-03-12 | 2018-03-08 | 2.113 | 210,587 | +33,694 | 0.00% | 444,999 |
| 2018-03-09 | 2018-03-07 | 2.125 | 176,893 | -25,271 | 0.00% | 375,899 |
| 2018-03-08 | 2018-03-06 | 2.137 | 202,164 | -16,847 | 0.00% | 432,000 |
| 2018-03-07 | 2018-03-05 | 2.113 | 219,011 | +16,847 | 0.00% | 462,800 |
| 2018-03-06 | 2018-03-02 | 2.161 | 202,164 | +16,847 | 0.00% | 436,800 |
| 2018-03-05 | 2018-03-01 | 2.196 | 185,317 | +25,271 | 0.00% | 407,000 |
| 2018-03-02 | 2018-02-28 | 2.232 | 160,046 | -33,694 | 0.00% | 357,199 |
| 2018-03-01 | 2018-02-27 | 2.267 | 193,740 | -42,118 | 0.00% | 439,299 |
| 2018-02-28 | 2018-02-26 | 2.137 | 235,858 | +42,118 | 0.00% | 504,000 |
| 2018-02-26 | 2018-02-22 | 2.161 | 193,740 | -33,694 | 0.00% | 418,599 |
| 2018-02-23 | 2018-02-21 | 2.113 | 227,434 | +16,847 | 0.00% | 480,599 |
| 2018-02-22 | 2018-02-20 | 2.137 | 210,587 | +8,423 | 0.00% | 449,999 |
| 2018-02-21 | 2018-02-15 | 2.234 | 202,164 | -16,847 | 0.00% | 451,691 |
| 2018-02-20 | 2018-02-13 | 2.185 | 219,011 | +39,803 | 0.00% | 478,578 |
| 2018-02-14 | 2018-02-12 | 2.185 | 179,208 | +32,584 | 0.00% | 391,601 |
| 2018-02-13 | 2018-02-09 | 2.197 | 146,624 | +8,145 | 0.00% | 322,199 |
| 2018-02-09 | 2018-02-07 | 2.222 | 138,479 | -16,291 | 0.00% | 307,701 |
| 2018-02-08 | 2018-02-06 | 2.234 | 154,770 | +16,291 | 0.00% | 345,800 |
| 2018-02-07 | 2018-02-05 | 2.296 | 138,479 | -73,312 | 0.00% | 317,901 |
| 2018-02-06 | 2018-02-02 | 2.283 | 211,791 | +16,292 | 0.00% | 483,601 |
| 2018-02-05 | 2018-02-01 | 2.259 | 195,499 | -65,166 | 0.00% | 441,600 |
| 2018-02-01 | 2018-01-30 | 2.173 | 260,665 | +40,729 | 0.01% | 566,399 |
| 2018-01-31 | 2018-01-29 | 2.197 | 219,936 | +16,291 | 0.00% | 483,299 |
| 2018-01-29 | 2018-01-25 | 2.332 | 203,645 | +24,437 | 0.00% | 475,000 |
| 2018-01-26 | 2018-01-24 | 2.369 | 179,208 | +16,292 | 0.00% | 424,601 |
| 2018-01-25 | 2018-01-23 | 2.406 | 162,916 | +24,437 | 0.00% | 392,000 |
| 2018-01-24 | 2018-01-22 | 2.382 | 138,479 | +24,438 | 0.00% | 329,801 |
| 2018-01-22 | 2018-01-18 | 2.443 | 114,041 | -81,458 | 0.00% | 278,600 |
| 2018-01-19 | 2018-01-17 | 2.468 | 195,499 | -16,292 | 0.00% | 482,400 |
| 2018-01-18 | 2018-01-16 | 2.468 | 211,791 | -24,437 | 0.00% | 522,601 |
| 2018-01-17 | 2018-01-15 | 2.455 | 236,228 | -24,437 | 0.00% | 580,000 |
| 2018-01-12 | 2018-01-10 | 2.431 | 260,665 | +16,291 | 0.01% | 633,599 |
| 2018-01-11 | 2018-01-09 | 2.455 | 244,374 | +16,292 | 0.00% | 600,000 |
| 2018-01-10 | 2018-01-08 | 2.468 | 228,082 | +16,291 | 0.00% | 562,799 |
| 2018-01-09 | 2018-01-05 | 2.480 | 211,791 | +8,146 | 0.00% | 525,201 |
| 2018-01-08 | 2018-01-04 | 2.480 | 203,645 | +16,292 | 0.00% | 505,000 |
| 2018-01-04 | 2018-01-02 | 2.517 | 187,353 | -24,438 | 0.00% | 471,499 |
| 2018-01-02 | 2017-12-28 | 2.480 | 211,791 | -73,312 | 0.00% | 525,201 |
| 2017-12-29 | 2017-12-27 | 2.369 | 285,103 | +16,292 | 0.01% | 675,500 |
| 2017-12-27 | 2017-12-21 | 2.369 | 268,811 | -57,021 | 0.01% | 636,899 |
| 2017-12-22 | 2017-12-20 | 2.345 | 325,832 | +8,146 | 0.01% | 764,000 |
| 2017-12-21 | 2017-12-19 | 2.357 | 317,686 | +24,437 | 0.01% | 748,800 |
| 2017-12-20 | 2017-12-18 | 2.369 | 293,249 | +8,146 | 0.01% | 694,801 |
| 2017-12-19 | 2017-12-15 | 2.406 | 285,103 | +16,292 | 0.01% | 686,000 |
| 2017-12-15 | 2017-12-13 | 2.418 | 268,811 | +16,291 | 0.01% | 650,099 |
| 2017-12-13 | 2017-12-11 | 2.480 | 252,520 | -48,874 | 0.01% | 626,201 |
| 2017-12-12 | 2017-12-08 | 2.418 | 301,394 | +8,145 | 0.01% | 728,899 |
| 2017-12-11 | 2017-12-07 | 2.369 | 293,249 | +32,584 | 0.01% | 694,801 |
| 2017-12-08 | 2017-12-06 | 2.369 | 260,665 | +8,145 | 0.01% | 617,599 |
| 2017-12-07 | 2017-12-05 | 2.541 | 252,520 | -57,020 | 0.01% | 641,701 |
| 2017-12-06 | 2017-12-04 | 2.566 | 309,540 | -16,292 | 0.01% | 794,199 |
| 2017-12-05 | 2017-12-01 | 2.529 | 325,832 | -472,456 | 0.01% | 824,000 |
| 2017-12-04 | 2017-11-30 | 2.541 | 798,288 | +65,166 | 0.02% | 2,028,600 |
| 2017-12-01 | 2017-11-29 | 2.578 | 733,122 | +24,438 | 0.01% | 1,890,001 |
| 2017-11-30 | 2017-11-28 | 2.615 | 708,684 | +8,146 | 0.01% | 1,853,099 |
| 2017-11-29 | 2017-11-27 | 2.639 | 700,538 | -8,146 | 0.01% | 1,848,999 |
| 2017-11-28 | 2017-11-24 | 2.615 | 708,684 | +8,146 | 0.01% | 1,853,099 |
| 2017-11-27 | 2017-11-23 | 2.627 | 700,538 | -16,292 | 0.01% | 1,840,399 |
| 2017-11-23 | 2017-11-21 | 2.615 | 716,830 | +16,292 | 0.01% | 1,874,400 |
| 2017-11-21 | 2017-11-17 | 2.676 | 700,538 | -40,729 | 0.01% | 1,874,799 |
| 2017-11-20 | 2017-11-16 | 2.627 | 741,267 | +8,145 | 0.02% | 1,947,399 |
| 2017-11-17 | 2017-11-15 | 2.639 | 733,122 | +32,584 | 0.01% | 1,935,001 |
| 2017-11-16 | 2017-11-14 | 2.664 | 700,538 | +24,437 | 0.01% | 1,866,199 |
| 2017-11-14 | 2017-11-10 | 2.689 | 676,101 | -16,292 | 0.01% | 1,817,700 |
| 2017-11-13 | 2017-11-09 | 2.664 | 692,393 | -114,041 | 0.01% | 1,844,501 |
| 2017-11-10 | 2017-11-08 | 2.553 | 806,434 | +32,583 | 0.02% | 2,059,200 |
| 2017-11-09 | 2017-11-07 | 2.578 | 773,851 | +8,146 | 0.02% | 1,995,001 |
| 2017-11-08 | 2017-11-06 | 2.603 | 765,705 | +32,583 | 0.02% | 1,992,800 |
| 2017-11-07 | 2017-11-03 | 2.627 | 733,122 | +16,292 | 0.01% | 1,926,001 |
| 2017-11-06 | 2017-11-02 | 2.590 | 716,830 | +40,729 | 0.01% | 1,856,800 |
| 2017-11-01 | 2017-10-30 | 2.725 | 676,101 | -130,333 | 0.01% | 1,842,600 |
| 2017-10-31 | 2017-10-27 | 2.566 | 806,434 | +32,583 | 0.02% | 2,069,100 |
| 2017-10-30 | 2017-10-26 | 2.639 | 773,851 | +57,021 | 0.02% | 2,042,501 |
| 2017-10-27 | 2017-10-25 | 2.689 | 716,830 | +48,875 | 0.01% | 1,927,200 |
| 2017-10-26 | 2017-10-24 | 2.713 | 667,955 | +32,583 | 0.01% | 1,812,199 |
| 2017-10-24 | 2017-10-20 | 2.713 | 635,372 | -32,583 | 0.01% | 1,723,800 |
| 2017-10-23 | 2017-10-19 | 2.664 | 667,955 | -16,292 | 0.01% | 1,779,399 |
| 2017-10-16 | 2017-10-12 | 2.713 | 684,247 | -81,458 | 0.01% | 1,856,400 |
| 2017-10-13 | 2017-10-11 | 2.652 | 765,705 | +40,729 | 0.02% | 2,030,400 |
| 2017-10-12 | 2017-10-10 | 2.713 | 724,976 | -114,041 | 0.01% | 1,966,900 |
| 2017-10-11 | 2017-10-09 | 2.615 | 839,017 | -32,583 | 0.02% | 2,193,900 |
| 2017-10-10 | 2017-10-06 | 2.566 | 871,600 | +130,333 | 0.02% | 2,236,300 |
| 2017-10-09 | 2017-10-04 | 2.603 | 741,267 | -16,292 | 0.02% | 1,929,199 |
| 2017-10-06 | 2017-10-03 | 2.603 | 757,559 | +16,292 | 0.02% | 1,971,600 |
| 2017-10-04 | 2017-09-29 | 2.566 | 741,267 | -16,292 | 0.02% | 1,901,899 |
| 2017-10-03 | 2017-09-28 | 2.492 | 757,559 | +32,583 | 0.02% | 1,887,900 |
| 2017-09-29 | 2017-09-27 | 2.553 | 724,976 | -146,624 | 0.01% | 1,851,200 |
| 2017-09-28 | 2017-09-26 | 2.504 | 871,600 | +24,437 | 0.02% | 2,182,800 |
| 2017-09-27 | 2017-09-25 | 2.566 | 847,163 | +40,729 | 0.02% | 2,173,601 |
| 2017-09-26 | 2017-09-22 | 2.689 | 806,434 | +48,875 | 0.02% | 2,168,100 |
| 2017-09-25 | 2017-09-21 | 2.738 | 757,559 | +40,729 | 0.02% | 2,073,900 |
| 2017-09-22 | 2017-09-20 | 2.799 | 716,830 | -105,895 | 0.01% | 2,006,400 |
| 2017-09-21 | 2017-09-19 | 2.713 | 822,725 | +57,020 | 0.02% | 2,232,099 |
| 2017-09-20 | 2017-09-18 | 2.787 | 765,705 | +40,729 | 0.02% | 2,133,800 |
| 2017-09-19 | 2017-09-15 | 2.750 | 724,976 | +65,167 | 0.01% | 1,993,600 |
| 2017-09-18 | 2017-09-14 | 2.836 | 659,809 | +73,312 | 0.01% | 1,871,099 |
| 2017-09-15 | 2017-09-13 | 2.873 | 586,497 | +32,583 | 0.01% | 1,684,799 |
| 2017-09-14 | 2017-09-12 | 2.909 | 553,914 | -24,438 | 0.01% | 1,611,600 |
| 2017-09-13 | 2017-09-11 | 2.946 | 578,352 | -81,457 | 0.01% | 1,704,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 659,809 | +48,874 | 0.01% | 1,871,099 |
| 2017-09-11 | 2017-09-07 | 2.909 | 610,935 | +16,292 | 0.01% | 1,777,501 |
| 2017-09-08 | 2017-09-06 | 2.978 | 594,643 | +366,561 | 0.01% | 1,771,058 |
| 2017-09-07 | 2017-09-05 | 2.954 | 228,082 | +98,615 | 0.00% | 673,672 |
| 2017-09-06 | 2017-09-04 | 2.978 | 129,467 | -80,918 | 0.00% | 385,599 |
| 2017-09-05 | 2017-09-01 | 2.669 | 210,385 | +40,459 | 0.00% | 561,601 |
| 2017-09-04 | 2017-08-31 | 2.682 | 169,926 | +32,367 | 0.00% | 455,700 |
| 2017-09-01 | 2017-08-30 | 2.657 | 137,559 | +16,183 | 0.00% | 365,500 |
| 2017-08-29 | 2017-08-25 | 2.669 | 121,376 | +8,092 | 0.00% | 324,001 |
| 2017-08-21 | 2017-08-17 | 2.398 | 113,284 | +8,092 | 0.00% | 271,600 |
| 2017-08-17 | 2017-08-15 | 2.459 | 105,192 | +8,091 | 0.00% | 258,699 |
| 2017-08-15 | 2017-08-11 | 2.410 | 97,101 | -32,366 | 0.00% | 234,001 |
| 2017-08-14 | 2017-08-10 | 2.496 | 129,467 | -129,468 | 0.00% | 323,199 |
| 2017-08-11 | 2017-08-09 | 2.509 | 258,935 | -234,660 | 0.01% | 649,600 |
| 2017-08-10 | 2017-08-08 | 2.533 | 493,595 | +56,642 | 0.01% | 1,250,501 |
| 2017-08-09 | 2017-08-07 | 2.855 | 436,953 | -145,651 | 0.01% | 1,247,401 |
| 2017-08-08 | 2017-08-04 | 2.768 | 582,604 | +32,367 | 0.01% | 1,612,801 |
| 2017-08-07 | 2017-08-03 | 2.756 | 550,237 | +80,917 | 0.01% | 1,516,401 |
| 2017-08-04 | 2017-08-02 | 2.793 | 469,320 | -56,642 | 0.01% | 1,310,801 |
| 2017-08-03 | 2017-08-01 | 2.731 | 525,962 | +97,101 | 0.01% | 1,436,501 |
| 2017-08-02 | 2017-07-31 | 2.805 | 428,861 | +24,275 | 0.01% | 1,203,100 |
| 2017-08-01 | 2017-07-28 | 2.805 | 404,586 | -72,825 | 0.01% | 1,135,001 |
| 2017-07-31 | 2017-07-27 | 2.805 | 477,411 | +72,825 | 0.01% | 1,339,299 |
| 2017-07-28 | 2017-07-26 | 2.855 | 404,586 | +24,275 | 0.01% | 1,155,001 |
| 2017-07-27 | 2017-07-25 | 2.867 | 380,311 | +16,184 | 0.01% | 1,090,401 |
| 2017-07-26 | 2017-07-24 | 2.879 | 364,127 | +48,550 | 0.01% | 1,048,499 |
| 2017-07-25 | 2017-07-21 | 2.941 | 315,577 | +56,642 | 0.01% | 928,200 |
| 2017-07-24 | 2017-07-20 | 3.090 | 258,935 | +80,917 | 0.01% | 800,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 178,018 | -72,825 | 0.00% | 576,401 |
| 2017-07-20 | 2017-07-18 | 3.090 | 250,843 | -153,743 | 0.01% | 774,999 |
| 2017-07-19 | 2017-07-17 | 2.855 | 404,586 | -89,009 | 0.01% | 1,155,001 |
| 2017-07-17 | 2017-07-13 | 2.805 | 493,595 | -48,550 | 0.01% | 1,384,701 |
| 2017-07-14 | 2017-07-12 | 2.793 | 542,145 | +40,459 | 0.01% | 1,514,200 |
| 2017-07-13 | 2017-07-11 | 2.842 | 501,686 | -40,459 | 0.01% | 1,425,999 |
| 2017-07-12 | 2017-07-10 | 2.781 | 542,145 | +121,376 | 0.01% | 1,507,500 |
| 2017-07-11 | 2017-07-07 | 2.855 | 420,769 | -72,826 | 0.01% | 1,201,199 |
| 2017-07-10 | 2017-07-06 | 2.867 | 493,595 | -161,834 | 0.01% | 1,415,201 |
| 2017-07-07 | 2017-07-05 | 2.657 | 655,429 | +72,825 | 0.01% | 1,741,500 |
| 2017-07-06 | 2017-07-04 | 2.669 | 582,604 | +89,009 | 0.01% | 1,555,201 |
| 2017-07-05 | 2017-07-03 | 2.805 | 493,595 | +89,009 | 0.01% | 1,384,701 |
| 2017-07-04 | 2017-06-30 | 2.879 | 404,586 | -24,275 | 0.01% | 1,165,001 |
| 2017-07-03 | 2017-06-29 | 2.855 | 428,861 | +80,917 | 0.01% | 1,224,300 |
| 2017-06-30 | 2017-06-28 | 2.941 | 347,944 | -16,183 | 0.01% | 1,023,401 |
| 2017-06-28 | 2017-06-26 | 2.991 | 364,127 | -32,367 | 0.01% | 1,088,999 |
| 2017-06-27 | 2017-06-23 | 2.879 | 396,494 | -48,550 | 0.01% | 1,141,700 |
| 2017-06-26 | 2017-06-22 | 2.818 | 445,044 | +24,275 | 0.01% | 1,253,999 |
| 2017-06-23 | 2017-06-21 | 2.892 | 420,769 | -129,468 | 0.01% | 1,216,799 |
| 2017-06-22 | 2017-06-20 | 2.818 | 550,237 | +32,367 | 0.01% | 1,550,401 |
| 2017-06-21 | 2017-06-19 | 2.793 | 517,870 | +72,826 | 0.01% | 1,446,400 |
| 2017-06-20 | 2017-06-16 | 2.830 | 445,044 | -72,826 | 0.01% | 1,259,499 |
| 2017-06-19 | 2017-06-15 | 2.768 | 517,870 | -210,384 | 0.01% | 1,433,600 |
| 2017-06-16 | 2017-06-14 | 2.595 | 728,254 | +40,458 | 0.01% | 1,889,999 |
| 2017-06-15 | 2017-06-13 | 2.583 | 687,796 | +40,459 | 0.01% | 1,776,500 |
| 2017-06-14 | 2017-06-12 | 2.608 | 647,337 | +97,100 | 0.01% | 1,687,999 |
| 2017-06-13 | 2017-06-09 | 2.756 | 550,237 | +121,376 | 0.01% | 1,516,401 |
| 2017-06-12 | 2017-06-08 | 2.879 | 428,861 | -210,385 | 0.01% | 1,234,900 |
| 2017-06-09 | 2017-06-07 | 2.719 | 639,246 | -40,458 | 0.01% | 1,738,001 |
| 2017-06-08 | 2017-06-06 | 2.496 | 679,704 | +72,825 | 0.01% | 1,696,800 |
| 2017-06-05 | 2017-06-01 | 2.768 | 606,879 | +80,917 | 0.01% | 1,680,001 |
| 2017-06-02 | 2017-05-31 | 2.784 | 525,962 | +8,092 | 0.01% | 1,464,105 |
| 2017-06-01 | 2017-05-29 | 2.859 | 517,870 | +79,241 | 0.01% | 1,480,542 |
| 2017-05-31 | 2017-05-26 | 2.909 | 438,629 | -7,975 | 0.01% | 1,275,999 |
| 2017-05-29 | 2017-05-25 | 2.871 | 446,604 | +175,451 | 0.01% | 1,282,399 |
| 2017-05-26 | 2017-05-24 | 3.085 | 271,153 | -183,426 | 0.01% | 836,401 |
| 2017-05-25 | 2017-05-23 | 2.984 | 454,579 | +279,127 | 0.01% | 1,356,599 |
| 2017-05-24 | 2017-05-22 | 3.298 | 175,452 | -143,551 | 0.00% | 578,601 |
| 2017-05-23 | 2017-05-19 | 3.260 | 319,003 | +39,875 | 0.01% | 1,040,000 |
| 2017-05-22 | 2017-05-18 | 3.285 | 279,128 | +183,427 | 0.01% | 917,001 |
| 2017-05-19 | 2017-05-17 | 3.448 | 95,701 | -55,825 | 0.00% | 330,000 |
| 2017-05-18 | 2017-05-16 | 3.423 | 151,526 | -127,602 | 0.00% | 518,698 |
| 2017-05-17 | 2017-05-15 | 3.348 | 279,128 | +79,751 | 0.01% | 934,501 |
| 2017-05-16 | 2017-05-12 | 3.386 | 199,377 | +71,776 | 0.00% | 675,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 127,601 | +127,601 | 0.00% | 452,799 |
| 2017-05-10 | 2017-05-08 | 3.774 | 0 | -23,925 | ||
| 2017-05-09 | 2017-05-05 | 3.636 | 23,925 | +7,975 | 0.00% | 86,999 |
| 2017-05-08 | 2017-05-04 | 3.674 | 15,950 | +15,950 | 0.00% | 58,599 |
| 2017-05-02 | 2017-04-27 | 3.762 | 0 | -15,950 | ||
| 2017-04-28 | 2017-04-26 | 3.712 | 15,950 | -7,975 | 0.00% | 59,199 |
| 2017-04-27 | 2017-04-25 | 3.649 | 23,925 | -87,726 | 0.00% | 87,299 |
| 2017-04-26 | 2017-04-24 | 3.436 | 111,651 | +7,975 | 0.00% | 383,600 |
| 2017-04-25 | 2017-04-21 | 3.436 | 103,676 | -55,826 | 0.00% | 356,200 |
| 2017-04-24 | 2017-04-20 | 3.310 | 159,502 | +7,976 | 0.00% | 528,001 |
| 2017-04-21 | 2017-04-19 | 3.273 | 151,526 | +7,975 | 0.00% | 495,898 |
| 2017-04-20 | 2017-04-18 | 3.210 | 143,551 | +31,900 | 0.00% | 460,799 |
| 2017-04-19 | 2017-04-13 | 3.285 | 111,651 | +23,925 | 0.00% | 366,800 |
| 2017-04-13 | 2017-04-11 | 3.360 | 87,726 | +7,975 | 0.00% | 294,800 |
| 2017-04-12 | 2017-04-10 | 3.386 | 79,751 | -7,975 | 0.00% | 270,001 |
| 2017-04-11 | 2017-04-07 | 3.386 | 87,726 | +15,950 | 0.00% | 297,000 |
| 2017-04-06 | 2017-04-03 | 3.373 | 71,776 | +31,901 | 0.00% | 242,101 |
| 2017-04-05 | 2017-03-31 | 3.436 | 39,875 | +7,975 | 0.00% | 136,999 |
| 2017-04-03 | 2017-03-30 | 3.360 | 31,900 | -15,950 | 0.00% | 107,199 |
| 2017-03-31 | 2017-03-29 | 3.335 | 47,850 | -15,951 | 0.00% | 159,598 |
| 2017-03-30 | 2017-03-28 | 3.273 | 63,801 | +7,975 | 0.00% | 208,801 |
| 2017-03-29 | 2017-03-27 | 3.335 | 55,826 | +7,976 | 0.00% | 186,201 |
| 2017-03-28 | 2017-03-24 | 3.511 | 47,850 | -7,976 | 0.00% | 167,998 |
| 2017-03-27 | 2017-03-23 | 3.486 | 55,826 | -23,925 | 0.00% | 194,602 |
| 2017-03-23 | 2017-03-21 | 3.147 | 79,751 | +71,776 | 0.00% | 251,001 |
| 2017-03-22 | 2017-03-20 | 3.248 | 7,975 | -15,950 | 0.00% | 25,900 |
| 2017-03-21 | 2017-03-17 | 3.172 | 23,925 | -31,901 | 0.00% | 75,899 |
| 2017-03-20 | 2017-03-16 | 3.172 | 55,826 | -7,975 | 0.00% | 177,101 |
| 2017-03-17 | 2017-03-15 | 3.135 | 63,801 | -15,950 | 0.00% | 200,001 |
| 2017-03-16 | 2017-03-14 | 3.085 | 79,751 | +79,751 | 0.00% | 246,001 |
| 2017-03-15 | 2017-03-13 | 3.235 | 0 | -7,975 | ||
| 2017-03-06 | 2017-03-02 | 3.235 | 7,975 | +7,975 | 0.00% | 25,800 |
| 2017-03-01 | 2017-02-27 | 3.260 | 0 | -23,925 | ||
| 2017-02-28 | 2017-02-24 | 3.223 | 23,925 | +23,925 | 0.00% | 77,099 |
| 2017-02-17 | 2017-02-15 | 3.235 | 0 | -15,950 | ||
| 2017-02-15 | 2017-02-13 | 2.997 | 15,950 | -31,900 | 0.00% | 47,800 |
| 2017-02-14 | 2017-02-10 | 2.871 | 47,850 | +47,850 | 0.00% | 137,399 |
| 2017-02-13 | 2017-02-09 | 2.934 | 0 | -215,327 | ||
| 2017-02-09 | 2017-02-07 | 2.897 | 215,327 | -15,950 | 0.00% | 623,700 |
| 2017-02-08 | 2017-02-06 | 2.859 | 231,277 | -31,901 | 0.01% | 661,199 |
| 2017-02-07 | 2017-02-03 | 2.708 | 263,178 | +7,975 | 0.01% | 712,801 |
| 2017-02-06 | 2017-02-02 | 2.671 | 255,203 | +15,951 | 0.01% | 681,601 |
| 2017-02-02 | 2017-01-27 | 2.734 | 239,252 | +23,925 | 0.01% | 653,999 |
| 2017-02-01 | 2017-01-25 | 2.708 | 215,327 | +199,377 | 0.00% | 583,200 |
| 2017-01-26 | 2017-01-24 | 2.683 | 15,950 | -15,950 | 0.00% | 42,800 |
| 2017-01-25 | 2017-01-23 | 2.633 | 31,900 | -31,901 | 0.00% | 83,999 |
| 2017-01-20 | 2017-01-18 | 2.608 | 63,801 | -15,950 | 0.00% | 166,401 |
| 2017-01-19 | 2017-01-17 | 2.558 | 79,751 | +15,950 | 0.00% | 204,001 |
| 2017-01-18 | 2017-01-16 | 2.571 | 63,801 | -15,950 | 0.00% | 164,001 |
| 2017-01-17 | 2017-01-13 | 2.583 | 79,751 | -15,950 | 0.00% | 206,001 |
| 2017-01-11 | 2017-01-09 | 2.558 | 95,701 | +63,801 | 0.00% | 244,800 |
| 2017-01-10 | 2017-01-06 | 2.658 | 31,900 | -15,950 | 0.00% | 84,799 |
| 2017-01-06 | 2017-01-04 | 2.571 | 47,850 | -15,951 | 0.00% | 122,999 |
| 2017-01-05 | 2017-01-03 | 2.558 | 63,801 | -7,975 | 0.00% | 163,201 |
| 2017-01-03 | 2016-12-29 | 2.520 | 71,776 | -31,900 | 0.00% | 180,901 |
| 2016-12-29 | 2016-12-23 | 2.445 | 103,676 | -15,950 | 0.00% | 253,500 |
| 2016-12-20 | 2016-12-16 | 2.458 | 119,626 | -39,876 | 0.00% | 294,000 |
| 2016-12-16 | 2016-12-14 | 2.382 | 159,502 | +23,926 | 0.00% | 380,001 |
| 2016-12-14 | 2016-12-12 | 2.395 | 135,576 | +71,775 | 0.00% | 324,699 |
| 2016-12-13 | 2016-12-09 | 2.596 | 63,801 | +31,901 | 0.00% | 165,601 |
| 2016-12-12 | 2016-12-08 | 2.696 | 31,900 | +31,900 | 0.00% | 85,999 |
| 2015-07-07 | 2015-07-03 | 1.941 | 0 | -23,031 | ||
| 2015-06-09 | 2015-06-05 | 2.020 | 23,031 | +305 | 0.00% | 46,516 |
| 2015-05-22 | 2015-05-20 | 2.086 | 22,726 | -7,575 | 0.00% | 47,400 |
| 2015-04-30 | 2015-04-28 | 1.795 | 30,301 | -37,877 | 0.00% | 54,399 |
| 2015-03-23 | 2015-03-19 | 1.478 | 68,178 | -37,877 | 0.00% | 100,800 |
| 2014-11-11 | 2014-11-07 | 1.426 | 106,055 | -15,150 | 0.00% | 151,201 |
| 2014-09-15 | 2014-09-11 | 1.465 | 121,205 | -37,877 | 0.00% | 177,600 |
| 2014-08-29 | 2014-08-27 | 1.479 | 159,082 | +1,473 | 0.00% | 235,279 |
| 2014-07-03 | 2014-06-30 | 1.372 | 157,609 | +22,516 | 0.00% | 216,300 |
| 2014-07-02 | 2014-06-27 | 1.372 | 135,093 | +37,526 | 0.00% | 185,400 |
| 2014-06-30 | 2014-06-26 | 1.386 | 97,567 | +37,526 | 0.00% | 135,199 |
| 2014-06-11 | 2014-06-09 | 1.461 | 60,041 | +906 | 0.00% | 87,723 |
| 2014-03-31 | 2014-03-27 | 1.353 | 59,135 | +14,784 | 0.00% | 80,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 44,351 | +36,959 | 0.00% | 70,199 |
| 2014-03-25 | 2014-03-21 | 1.759 | 7,392 | -7,392 | 0.00% | 13,000 |
| 2014-03-07 | 2014-03-05 | 1.488 | 14,784 | +14,784 | 0.00% | 22,000 |
| 2007-11-30 | 2007-11-28 | 0.586 | 0 | -53,734 | ||
| 2007-11-29 | 2007-11-27 | 0.605 | 53,734 | +53,734 | 0.00% | 32,500 |
| 2007-11-23 | 2007-11-21 | 0.707 | 0 | -53,734 | ||
| 2007-10-03 | 2007-09-28 | 0.796 | 53,734 | +1,000 | 0.00% | 42,796 |
| 2007-09-24 | 2007-09-20 | 0.815 | 52,734 | +52,734 | 0.00% | 43,000 |
| 2007-08-14 | 2007-08-10 | 0.920 | 0 | -237,305 | ||
| 2007-06-26 | 2007-06-22 | 1.195 | 237,305 | 0.01% | 283,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy