History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 180,000 +176,400 0.00% 17,460
2025-10-13 2025-10-09 0.100 3,600 -176,400 0.00% 360
2025-10-10 2025-10-08 0.100 180,000 +0 0.00% 18,000
2025-10-09 2025-10-06 0.099 180,000 +0 0.00% 17,820
2025-10-08 2025-10-03 0.098 180,000 +0 0.00% 17,640
2025-10-06 2025-10-02 0.103 180,000 +0 0.00% 18,540
2025-10-03 2025-09-30 0.096 180,000 +0 0.00% 17,280
2025-10-02 2025-09-29 0.094 180,000 +0 0.00% 16,920
2025-09-30 2025-09-26 0.096 180,000 +0 0.00% 17,280
2025-09-29 2025-09-25 0.096 180,000 +0 0.00% 17,280
2025-09-26 2025-09-24 0.099 180,000 +0 0.00% 17,820
2025-09-25 2025-09-23 0.099 180,000 +0 0.00% 17,820
2025-09-24 2025-09-22 0.100 180,000 +0 0.00% 18,000
2025-09-23 2025-09-19 0.099 180,000 +0 0.00% 17,820
2025-09-22 2025-09-18 0.100 180,000 +0 0.00% 18,000
2025-09-19 2025-09-17 0.101 180,000 +0 0.00% 18,180
2025-09-18 2025-09-16 0.094 180,000 +0 0.00% 16,920
2025-09-17 2025-09-15 0.095 180,000 +0 0.00% 17,100
2025-09-16 2025-09-12 0.095 180,000 -20,000 0.00% 17,100
2024-11-06 2024-11-04 0.095 200,000 -30,000 0.00% 19,000
2024-05-13 2024-05-09 0.083 230,000 -100,000 0.00% 19,090
2023-11-13 2023-11-09 0.160 330,000 +100,000 0.00% 52,800
2023-03-13 2023-03-09 0.133 230,000 +180,000 0.00% 30,590
2021-09-14 2021-09-10 0.300 50,000 +10,000 0.00% 15,000
2021-08-27 2021-08-25 0.280 40,000 -10,000 0.00% 11,200
2021-08-13 2021-08-11 0.366 50,000 -100,000 0.00% 18,313
2021-08-12 2021-08-10 0.333 150,000 +14,848 0.00% 49,944
2021-08-06 2021-08-04 0.339 135,152 -45,050 0.00% 45,750
2021-07-22 2021-07-20 0.339 180,202 -72,081 0.00% 61,000
2021-07-16 2021-07-14 0.516 252,283 +36,041 0.00% 130,200
2021-07-09 2021-07-07 0.516 216,242 +54,060 0.00% 111,600
2021-06-29 2021-06-25 0.538 162,182 -27,030 0.00% 87,300
2021-06-21 2021-06-17 0.527 189,212 +54,060 0.00% 99,750
2021-01-18 2021-01-14 0.744 135,152 -18,020 0.00% 100,500
2021-01-13 2021-01-11 0.677 153,172 +9,010 0.00% 103,700
2021-01-11 2021-01-07 0.677 144,162 +9,010 0.00% 97,600
2021-01-08 2021-01-06 0.710 135,152 -9,010 0.00% 96,000
2021-01-07 2021-01-05 0.699 144,162 +9,010 0.00% 100,800
2020-05-28 2020-05-26 0.522 135,152 +149 0.00% 70,578
2020-04-27 2020-04-23 0.567 135,003 -540,012 0.00% 76,500
2020-03-20 2020-03-18 0.539 675,015 +9,000 0.01% 363,750
2020-03-16 2020-03-12 0.744 666,015 -27,000 0.01% 495,800
2020-03-13 2020-03-11 0.822 693,015 +27,000 0.01% 569,800
2020-02-28 2020-02-26 0.878 666,015 +360,008 0.01% 584,600
2020-02-27 2020-02-25 0.911 306,007 -180,004 0.01% 278,800
2020-02-26 2020-02-24 0.833 486,011 +180,004 0.01% 405,000
2020-02-04 2020-01-31 0.922 306,007 -180,004 0.01% 282,200
2020-02-03 2020-01-30 0.911 486,011 +180,004 0.01% 442,800
2020-01-23 2020-01-21 1.100 306,007 +90,002 0.01% 336,600
2020-01-22 2020-01-20 1.156 216,005 +90,002 0.00% 249,600
2020-01-13 2020-01-09 1.044 126,003 -360,008 0.00% 131,600
2020-01-10 2020-01-08 0.978 486,011 +180,004 0.01% 475,200
2020-01-09 2020-01-07 1.056 306,007 +180,004 0.01% 323,000
2019-12-17 2019-12-13 0.722 126,003 -18,000 0.00% 91,000
2019-12-13 2019-12-11 0.700 144,003 -360,008 0.00% 100,800
2019-12-12 2019-12-10 0.689 504,011 -36,001 0.01% 347,200
2019-10-17 2019-10-15 0.667 540,012 -27,001 0.01% 360,000
2019-10-04 2019-10-02 0.633 567,013 -27,000 0.01% 359,100
2019-10-03 2019-09-30 0.611 594,013 +27,000 0.01% 363,000
2019-09-27 2019-09-25 0.633 567,013 +72,002 0.01% 359,100
2019-09-17 2019-09-13 0.700 495,011 -36,001 0.01% 346,500
2019-09-12 2019-09-10 0.655 531,012 +8,705 0.01% 347,903
2019-09-10 2019-09-06 0.678 522,307 -8,852 0.01% 354,000
2019-08-22 2019-08-20 0.621 531,159 -26,558 0.01% 330,000
2019-08-16 2019-08-14 0.548 557,717 -44,264 0.01% 305,550
2019-07-22 2019-07-18 0.655 601,981 +44,264 0.01% 394,400
2019-07-04 2019-07-02 0.734 557,717 -17,706 0.01% 409,500
2019-06-14 2019-06-12 0.666 575,423 +35,411 0.01% 383,500
2019-05-30 2019-05-28 0.732 540,012 +6,646 0.01% 395,265
2019-05-23 2019-05-21 0.732 533,366 -26,231 0.01% 390,400
2019-05-22 2019-05-20 0.709 559,597 +26,231 0.01% 396,800
2019-05-07 2019-05-03 0.972 533,366 +17,488 0.01% 518,500
2019-04-12 2019-04-10 1.109 515,878 -17,488 0.01% 572,300
2019-04-11 2019-04-09 1.109 533,366 -17,487 0.01% 591,700
2019-03-25 2019-03-21 1.006 550,853 -87,437 0.01% 554,400
2019-03-19 2019-03-15 0.972 638,290 +17,487 0.01% 620,500
2019-03-15 2019-03-13 0.995 620,803 -8,743 0.01% 617,700
2019-03-14 2019-03-12 0.995 629,546 +8,743 0.01% 626,400
2019-03-12 2019-03-08 0.972 620,803 +43,719 0.01% 603,500
2019-03-08 2019-03-06 1.064 577,084 +17,487 0.01% 613,800
2019-03-07 2019-03-05 1.052 559,597 -87,437 0.01% 588,800
2019-03-06 2019-03-04 1.041 647,034 +87,437 0.01% 673,400
2019-02-27 2019-02-25 1.121 559,597 +17,488 0.01% 627,200
2019-02-26 2019-02-22 1.075 542,109 -26,231 0.01% 582,800
2019-02-22 2019-02-20 0.938 568,340 +17,487 0.01% 533,000
2019-02-20 2019-02-18 0.984 550,853 +17,487 0.01% 541,800
2019-02-18 2019-02-14 1.167 533,366 +8,744 0.01% 622,200
2019-02-13 2019-02-11 1.201 524,622 +87,437 0.01% 630,000
2019-02-12 2019-02-08 1.155 437,185 -201,105 0.01% 505,000
2019-02-11 2019-02-04 1.167 638,290 -236,080 0.01% 744,600
2019-02-08 2019-01-31 1.212 874,370 +437,185 0.02% 1,060,000
2019-01-31 2019-01-29 1.247 437,185 -87,437 0.01% 545,000
2019-01-17 2019-01-15 0.881 524,622 +87,437 0.01% 462,000
2018-09-06 2018-09-04 1.419 437,185 +7,226 0.01% 620,252
2018-07-03 2018-06-28 1.849 429,959 -17,198 0.01% 795,000
2018-05-31 2018-05-29 2.196 447,157 +9,135 0.01% 982,063
2018-05-09 2018-05-07 2.113 438,022 -168,470 0.01% 925,601
2018-05-03 2018-04-30 2.078 606,492 +168,470 0.01% 1,260,001
2018-02-20 2018-02-13 2.185 438,022 +14,441 0.01% 957,155
2018-02-07 2018-02-05 2.296 423,581 -8,146 0.01% 972,399
2018-02-02 2018-01-31 2.173 431,727 +8,146 0.01% 938,100
2018-01-29 2018-01-25 2.332 423,581 -16,292 0.01% 987,999
2018-01-22 2018-01-18 2.443 439,873 -8,146 0.01% 1,074,600
2018-01-04 2018-01-02 2.517 448,019 -24,437 0.01% 1,127,501
2017-12-29 2017-12-27 2.369 472,456 +162,916 0.01% 1,119,400
2017-12-13 2017-12-11 2.480 309,540 -32,583 0.01% 767,599
2017-12-08 2017-12-06 2.369 342,123 +32,583 0.01% 810,599
2017-11-24 2017-11-22 2.652 309,540 -32,583 0.01% 820,799
2017-11-23 2017-11-21 2.615 342,123 -24,438 0.01% 894,599
2017-11-07 2017-11-03 2.627 366,561 -81,458 0.01% 963,000
2017-11-06 2017-11-02 2.590 448,019 -146,624 0.01% 1,160,501
2017-11-03 2017-11-01 2.689 594,643 -16,292 0.01% 1,598,700
2017-11-01 2017-10-30 2.725 610,935 +407,290 0.01% 1,665,001
2017-10-24 2017-10-20 2.713 203,645 -105,895 0.00% 552,500
2017-10-16 2017-10-12 2.713 309,540 -8,146 0.01% 839,799
2017-10-03 2017-09-28 2.492 317,686 -16,292 0.01% 791,700
2017-09-29 2017-09-27 2.553 333,978 -24,437 0.01% 852,801
2017-09-27 2017-09-25 2.566 358,415 -203,645 0.01% 919,600
2017-09-22 2017-09-20 2.799 562,060 -81,458 0.01% 1,573,200
2017-09-19 2017-09-15 2.750 643,518 +57,021 0.01% 1,769,600
2017-09-15 2017-09-13 2.873 586,497 +138,478 0.01% 1,684,799
2017-09-14 2017-09-12 2.909 448,019 +8,146 0.01% 1,303,501
2017-09-12 2017-09-08 2.836 439,873 +8,146 0.01% 1,247,400
2017-09-11 2017-09-07 2.909 431,727 -8,146 0.01% 1,256,099
2017-09-07 2017-09-05 2.954 439,873 -5,171 0.01% 1,299,226
2017-09-06 2017-09-04 2.978 445,044 -275,119 0.01% 1,325,499
2017-08-22 2017-08-18 2.373 720,163 -8,091 0.01% 1,708,801
2017-08-16 2017-08-14 2.435 728,254 -40,459 0.01% 1,772,999
2017-08-11 2017-08-09 2.509 768,713 -267,027 0.02% 1,928,500
2017-08-10 2017-08-08 2.533 1,035,740 -89,009 0.02% 2,624,001
2017-08-09 2017-08-07 2.855 1,124,749 -32,366 0.02% 3,210,901
2017-08-08 2017-08-04 2.768 1,157,115 +40,458 0.02% 3,203,199
2017-07-31 2017-07-27 2.805 1,116,657 -16,183 0.02% 3,132,600
2017-07-28 2017-07-26 2.855 1,132,840 +16,183 0.02% 3,233,999
2017-07-27 2017-07-25 2.867 1,116,657 +32,367 0.02% 3,201,600
2017-07-26 2017-07-24 2.879 1,084,290 -8,092 0.02% 3,122,200
2017-07-25 2017-07-21 2.941 1,092,382 +347,944 0.02% 3,213,001
2017-07-21 2017-07-19 3.238 744,438 -40,458 0.02% 2,410,400
2017-07-20 2017-07-18 3.090 784,896 -113,284 0.02% 2,424,999
2017-07-14 2017-07-12 2.793 898,180 -178,018 0.02% 2,508,599
2017-07-11 2017-07-07 2.855 1,076,198 -161,835 0.02% 3,072,299
2017-07-06 2017-07-04 2.669 1,238,033 +161,835 0.03% 3,304,801
2017-06-29 2017-06-27 3.003 1,076,198 -202,293 0.02% 3,231,899
2017-06-23 2017-06-21 2.892 1,278,491 -161,834 0.03% 3,697,200
2017-06-22 2017-06-20 2.818 1,440,325 -372,219 0.03% 4,058,399
2017-06-19 2017-06-15 2.768 1,812,544 +695,887 0.04% 5,017,599
2017-06-16 2017-06-14 2.595 1,116,657 +161,834 0.02% 2,898,000
2017-06-15 2017-06-13 2.583 954,823 -8,091 0.02% 2,466,201
2017-06-09 2017-06-07 2.719 962,914 +16,183 0.02% 2,617,999
2017-06-08 2017-06-06 2.496 946,731 -8,092 0.02% 2,363,401
2017-06-01 2017-05-29 2.859 954,823 +13,764 0.02% 2,729,749
2017-05-31 2017-05-26 2.909 941,059 -31,901 0.02% 2,737,599
2017-05-29 2017-05-25 2.871 972,960 -15,950 0.02% 2,793,801
2017-05-25 2017-05-23 2.984 988,910 +7,975 0.02% 2,951,201
2017-05-23 2017-05-19 3.260 980,935 +15,950 0.02% 3,198,001
2017-05-18 2017-05-16 3.423 964,985 +15,951 0.02% 3,303,302
2017-05-17 2017-05-15 3.348 949,034 -151,527 0.02% 3,177,299
2017-05-04 2017-04-28 3.837 1,100,561 +23,925 0.02% 4,222,800
2017-05-02 2017-04-27 3.762 1,076,636 -7,975 0.02% 4,050,001
2017-04-27 2017-04-25 3.649 1,084,611 +7,975 0.02% 3,957,601
2017-04-13 2017-04-11 3.360 1,076,636 -15,950 0.02% 3,618,001
2017-03-28 2017-03-24 3.511 1,092,586 -23,925 0.02% 3,836,001
2017-03-27 2017-03-23 3.486 1,116,511 +15,950 0.02% 3,892,000
2017-03-23 2017-03-21 3.147 1,100,561 +23,925 0.02% 3,463,800
2017-03-06 2017-03-02 3.235 1,076,636 +7,975 0.02% 3,483,001
2017-03-02 2017-02-28 3.273 1,068,661 -31,900 0.02% 3,497,401
2017-03-01 2017-02-27 3.260 1,100,561 -7,975 0.02% 3,588,000
2017-02-28 2017-02-24 3.223 1,108,536 +7,975 0.02% 3,572,300
2017-02-21 2017-02-17 3.273 1,100,561 -23,925 0.02% 3,601,800
2017-02-20 2017-02-16 3.360 1,124,486 -7,975 0.02% 3,778,800
2017-02-17 2017-02-15 3.235 1,132,461 -119,626 0.02% 3,663,599
2017-02-16 2017-02-14 2.984 1,252,087 -135,577 0.03% 3,736,599
2017-02-13 2017-02-09 2.934 1,387,664 -231,277 0.03% 4,071,601
2017-02-10 2017-02-08 2.959 1,618,941 -79,751 0.04% 4,790,800
2017-02-09 2017-02-07 2.897 1,698,692 -183,427 0.04% 4,920,301
2017-02-07 2017-02-03 2.708 1,882,119 -55,825 0.04% 5,097,601
2017-02-06 2017-02-02 2.671 1,937,944 -159,502 0.04% 5,175,900
2017-02-02 2017-01-27 2.734 2,097,446 -39,875 0.05% 5,733,401
2017-02-01 2017-01-25 2.708 2,137,321 -199,377 0.05% 5,788,800
2017-01-26 2017-01-24 2.683 2,336,698 -486,480 0.05% 6,270,200
2017-01-17 2017-01-13 2.583 2,823,178 +7,975 0.06% 7,292,400
2017-01-11 2017-01-09 2.558 2,815,203 +239,253 0.06% 7,201,200
2017-01-05 2017-01-03 2.558 2,575,950 +319,003 0.06% 6,589,199
2017-01-04 2016-12-30 2.508 2,256,947 +342,928 0.05% 5,659,999
2017-01-03 2016-12-29 2.520 1,914,019 +638,006 0.04% 4,824,000
2016-12-30 2016-12-28 2.470 1,276,013 +159,502 0.03% 3,152,001
2016-12-14 2016-12-12 2.395 1,116,511 -15,950 0.02% 2,674,000
2016-12-12 2016-12-08 2.696 1,132,461 +7,975 0.02% 3,052,999
2016-12-02 2016-11-30 2.859 1,124,486 -7,975 0.02% 3,214,800
2016-12-01 2016-11-29 2.871 1,132,461 -7,975 0.02% 3,251,799
2016-11-30 2016-11-28 2.934 1,140,436 -63,801 0.02% 3,346,199
2016-11-29 2016-11-25 2.683 1,204,237 +39,875 0.03% 3,231,400
2016-11-23 2016-11-21 2.596 1,164,362 -486,479 0.03% 3,022,201
2016-11-22 2016-11-18 2.633 1,650,841 -821,433 0.04% 4,346,999
2016-11-21 2016-11-17 2.633 2,472,274 -406,729 0.05% 6,509,999
2016-11-18 2016-11-16 2.683 2,879,003 -79,751 0.06% 7,725,399
2016-11-16 2016-11-14 2.646 2,958,754 -821,433 0.06% 7,828,099
2016-11-14 2016-11-10 2.746 3,780,187 -1,403,614 0.08% 10,380,599
2016-11-11 2016-11-09 2.583 5,183,801 -1,451,465 0.11% 13,389,999
2016-11-09 2016-11-07 2.621 6,635,266 -478,504 0.14% 17,388,801
2016-11-08 2016-11-04 2.596 7,113,770 -414,704 0.16% 18,464,399
2016-11-07 2016-11-03 2.671 7,528,474 +159,501 0.16% 20,107,199
2016-11-04 2016-11-02 2.583 7,368,973 -7,975 0.16% 19,034,400
2016-11-03 2016-11-01 2.583 7,376,948 -79,751 0.16% 19,055,000
2016-11-02 2016-10-31 2.571 7,456,699 -175,451 0.16% 19,167,501
2016-11-01 2016-10-28 2.495 7,632,150 -526,356 0.17% 19,044,299
2016-10-31 2016-10-27 2.533 8,158,506 -478,504 0.18% 20,664,601
2016-10-28 2016-10-26 2.483 8,637,010 +638,006 0.19% 21,443,399
2016-10-27 2016-10-25 2.458 7,999,004 +342,928 0.17% 19,658,800
2016-10-20 2016-10-18 2.320 7,656,076 -15,950 0.17% 17,760,001
2016-10-19 2016-10-17 2.282 7,672,026 +95,701 0.17% 17,508,400
2016-10-14 2016-10-12 2.332 7,576,325 +15,950 0.17% 17,670,000
2016-10-13 2016-10-11 2.370 7,560,375 -1,754,517 0.17% 17,917,201
2016-10-12 2016-10-07 2.407 9,314,892 +23,925 0.20% 22,425,600
2016-10-07 2016-10-05 2.420 9,290,967 +319,003 0.20% 22,484,500
2016-10-06 2016-10-04 2.433 8,971,964 +87,726 0.20% 21,825,001
2016-10-04 2016-09-30 2.370 8,884,238 +1,164,362 0.19% 21,054,600
2016-10-03 2016-09-29 2.433 7,719,876 +263,177 0.17% 18,779,199
2016-09-29 2016-09-27 2.345 7,456,699 -23,925 0.16% 17,484,501
2016-09-28 2016-09-26 2.232 7,480,624 -2,097,446 0.16% 16,696,400
2016-09-27 2016-09-23 2.295 9,578,070 -159,501 0.21% 21,978,301
2016-09-22 2016-09-20 2.395 9,737,571 -39,876 0.21% 23,321,099
2016-09-20 2016-09-15 2.332 9,777,447 +5,351,278 0.21% 22,803,601
2016-09-14 2016-09-12 2.056 4,426,169 -342,928 0.10% 9,102,001
2016-09-13 2016-09-09 2.132 4,769,097 +79,751 0.10% 10,166,000
2016-09-12 2016-09-08 2.132 4,689,346 +972,959 0.10% 9,995,999
2016-09-08 2016-09-06 2.119 3,716,387 +209,726 0.08% 7,875,962
2016-09-07 2016-09-05 2.094 3,506,661 +78,801 0.08% 7,342,500
2016-09-06 2016-09-02 2.119 3,427,860 +15,761 0.08% 7,264,500
2016-09-05 2016-09-01 2.119 3,412,099 +472,808 0.08% 7,231,099
2016-08-24 2016-08-22 2.056 2,939,291 -7,880 0.07% 6,042,599
2016-08-16 2016-08-12 2.132 2,947,171 -7,881 0.07% 6,283,199
2016-08-15 2016-08-11 2.132 2,955,052 -70,921 0.07% 6,300,001
2016-08-12 2016-08-10 2.081 3,025,973 +7,880 0.07% 6,297,600
2016-08-11 2016-08-09 2.068 3,018,093 +1,418,425 0.07% 6,242,901
2016-08-10 2016-08-08 2.056 1,599,668 -7,880 0.04% 3,288,600
2016-08-05 2016-08-03 2.005 1,607,548 -86,682 0.04% 3,223,200
2016-08-04 2016-08-01 2.018 1,694,230 -86,681 0.04% 3,418,501
2016-08-03 2016-07-29 1.980 1,780,911 -78,801 0.04% 3,525,600
2016-08-01 2016-07-28 2.018 1,859,712 -78,802 0.04% 3,752,399
2016-07-29 2016-07-27 2.030 1,938,514 -197,003 0.04% 3,936,000
2016-07-28 2016-07-26 1.980 2,135,517 -78,802 0.05% 4,227,600
2016-07-26 2016-07-22 1.967 2,214,319 -7,880 0.05% 4,355,501
2016-07-25 2016-07-21 1.942 2,222,199 -323,085 0.05% 4,314,600
2016-07-22 2016-07-20 1.840 2,545,284 -622,531 0.06% 4,683,499
2016-07-21 2016-07-19 1.865 3,167,815 -110,322 0.07% 5,909,400
2016-07-20 2016-07-18 1.827 3,278,137 -1,418,425 0.07% 5,990,400
2016-07-19 2016-07-15 1.802 4,696,562 -457,048 0.10% 8,463,200
2016-07-18 2016-07-14 1.840 5,153,610 -236,404 0.11% 9,483,000
2016-07-15 2016-07-13 1.878 5,390,014 -149,723 0.12% 10,123,200
2016-07-14 2016-07-12 1.878 5,539,737 +78,802 0.12% 10,404,401
2016-07-12 2016-07-08 1.878 5,460,935 +7,880 0.12% 10,256,400
2016-07-11 2016-07-07 1.878 5,453,055 +23,640 0.12% 10,241,600
2016-07-08 2016-07-06 1.878 5,429,415 +23,641 0.12% 10,197,201
2016-07-07 2016-07-05 1.916 5,405,774 -7,880 0.12% 10,358,600
2016-07-04 2016-06-29 1.904 5,413,654 +78,801 0.12% 10,304,999
2016-06-29 2016-06-27 1.878 5,334,853 +86,681 0.12% 10,019,600
2016-06-24 2016-06-22 2.068 5,248,172 -7,880 0.12% 10,855,801
2016-06-23 2016-06-21 2.056 5,256,052 +362,487 0.12% 10,805,401
2016-06-22 2016-06-20 1.992 4,893,565 +315,205 0.11% 9,749,699
2016-06-17 2016-06-15 2.005 4,578,360 -7,880 0.10% 9,179,800
2016-06-15 2016-06-13 1.865 4,586,240 -394,007 0.10% 8,555,400
2016-06-14 2016-06-10 1.967 4,980,247 -1,828,192 0.11% 9,796,000
2016-06-10 2016-06-07 2.159 6,808,439 -7,880 0.15% 14,698,937
2016-06-08 2016-06-06 2.146 6,816,319 +108,549 0.15% 14,628,355
2016-06-07 2016-06-03 2.159 6,707,770 +249,012 0.15% 14,481,600
2016-06-03 2016-06-01 2.133 6,458,758 +1,501,856 0.14% 13,778,001
2016-06-02 2016-05-31 2.120 4,956,902 +155,633 0.11% 10,510,500
2016-06-01 2016-05-30 2.095 4,801,269 +233,449 0.11% 10,057,100
2016-05-31 2016-05-27 2.018 4,567,820 +217,886 0.10% 9,215,900
2016-05-30 2016-05-26 2.018 4,349,934 +15,563 0.10% 8,776,299
2016-05-27 2016-05-25 1.992 4,334,371 +77,816 0.10% 8,633,500
2016-05-19 2016-05-17 2.030 4,256,555 -544,714 0.10% 8,642,601
2016-05-18 2016-05-16 1.940 4,801,269 -155,633 0.11% 9,316,700
2016-05-17 2016-05-13 1.966 4,956,902 -591,404 0.11% 9,746,100
2016-05-16 2016-05-12 2.043 5,548,306 +23,345 0.12% 11,336,700
2016-05-13 2016-05-11 2.069 5,524,961 +7,781 0.12% 11,430,999
2016-05-11 2016-05-09 2.069 5,517,180 +15,564 0.12% 11,414,901
2016-05-10 2016-05-06 2.095 5,501,616 +155,632 0.12% 11,524,099
2016-05-09 2016-05-05 2.069 5,345,984 -7,781 0.12% 11,060,701
2016-05-05 2016-05-03 2.030 5,353,765 -155,633 0.12% 10,870,399
2016-05-04 2016-04-29 2.056 5,509,398 +155,633 0.12% 11,328,000
2016-05-03 2016-04-28 2.120 5,353,765 +381,300 0.12% 11,351,999
2016-04-29 2016-04-27 1.992 4,972,465 +77,816 0.11% 9,904,500
2016-04-26 2016-04-22 1.992 4,894,649 +38,908 0.11% 9,749,500
2016-04-22 2016-04-20 1.992 4,855,741 +31,127 0.11% 9,672,001
2016-04-21 2016-04-19 2.043 4,824,614 -116,725 0.11% 9,858,000
2016-04-20 2016-04-18 2.005 4,941,339 +147,851 0.11% 9,906,001
2016-04-18 2016-04-14 2.108 4,793,488 -7,781 0.11% 10,102,401
2016-04-14 2016-04-12 2.082 4,801,269 +77,816 0.11% 9,995,400
2016-04-13 2016-04-11 2.018 4,723,453 +381,300 0.11% 9,529,900
2016-04-12 2016-04-08 2.018 4,342,153 +303,484 0.10% 8,760,601
2016-04-11 2016-04-07 1.979 4,038,669 +249,012 0.09% 7,992,600
2016-04-08 2016-04-06 1.966 3,789,657 +342,392 0.09% 7,451,101
2016-04-07 2016-04-05 1.966 3,447,265 +178,978 0.08% 6,777,901
2016-04-01 2016-03-30 1.966 3,268,287 +342,392 0.07% 6,426,000
2016-03-31 2016-03-29 1.876 2,925,895 -85,598 0.07% 5,489,600
2016-03-30 2016-03-24 1.915 3,011,493 +155,633 0.07% 5,766,300
2016-03-29 2016-03-23 1.953 2,855,860 +38,908 0.06% 5,578,399
2016-03-23 2016-03-21 1.940 2,816,952 -116,725 0.06% 5,466,200
2016-03-22 2016-03-18 1.940 2,933,677 -147,851 0.07% 5,692,701
2016-03-21 2016-03-17 1.915 3,081,528 -124,506 0.07% 5,900,401
2016-03-18 2016-03-16 1.683 3,206,034 -38,908 0.07% 5,397,200
2016-03-09 2016-03-07 1.722 3,244,942 -7,782 0.07% 5,587,800
2016-03-08 2016-03-04 1.709 3,252,724 +77,817 0.07% 5,559,400
2016-03-03 2016-03-01 1.683 3,174,907 -7,782 0.07% 5,344,799
2016-02-29 2016-02-25 1.709 3,182,689 +389,082 0.07% 5,439,700
2016-02-26 2016-02-24 1.645 2,793,607 +38,908 0.06% 4,595,200
2016-02-15 2016-02-11 1.529 2,754,699 +15,563 0.06% 4,212,600
2016-02-11 2016-02-04 1.606 2,739,136 +15,564 0.06% 4,400,000
2016-02-04 2016-02-02 1.645 2,723,572 +15,563 0.06% 4,479,999
2016-01-21 2016-01-19 1.593 2,708,009 -140,070 0.06% 4,315,200
2016-01-20 2016-01-18 1.555 2,848,079 -233,449 0.06% 4,428,601
2016-01-11 2016-01-07 1.671 3,081,528 -15,563 0.07% 5,148,000
2015-12-09 2015-12-07 1.735 3,097,091 +77,816 0.07% 5,373,000
2015-12-08 2015-12-04 1.748 3,019,275 +15,564 0.07% 5,276,801
2015-12-04 2015-12-02 1.825 3,003,711 +15,563 0.07% 5,481,199
2015-12-03 2015-12-01 1.786 2,988,148 +23,345 0.07% 5,337,600
2015-12-02 2015-11-30 1.838 2,964,803 +116,724 0.07% 5,448,300
2015-11-30 2015-11-26 1.953 2,848,079 +38,909 0.06% 5,563,201
2015-11-26 2015-11-24 1.940 2,809,170 +7,781 0.06% 5,451,099
2015-11-25 2015-11-23 1.928 2,801,389 +155,633 0.06% 5,400,000
2015-11-24 2015-11-20 1.902 2,645,756 -31,127 0.06% 5,032,000
2015-11-23 2015-11-19 1.902 2,676,883 -708,129 0.06% 5,091,201
2015-11-17 2015-11-13 1.953 3,385,012 -918,233 0.08% 6,612,001
2015-11-13 2015-11-11 1.966 4,303,245 +15,564 0.10% 8,460,901
2015-11-12 2015-11-10 1.979 4,287,681 +171,196 0.10% 8,485,399
2015-11-11 2015-11-09 2.018 4,116,485 +85,598 0.09% 8,305,299
2015-11-10 2015-11-06 2.056 4,030,887 +311,265 0.09% 8,287,999
2015-11-09 2015-11-05 2.056 3,719,622 +739,256 0.08% 7,648,000
2015-11-05 2015-11-03 2.005 2,980,366 -15,564 0.07% 5,974,799
2015-10-30 2015-10-28 1.966 2,995,930 -31,126 0.07% 5,890,501
2015-10-27 2015-10-23 2.056 3,027,056 -7,782 0.07% 6,223,999
2015-10-23 2015-10-20 2.030 3,034,838 -15,563 0.07% 6,162,000
2015-10-20 2015-10-16 1.902 3,050,401 +15,563 0.07% 5,801,600
2015-10-19 2015-10-15 1.838 3,034,838 +217,886 0.07% 5,577,000
2015-10-14 2015-10-12 1.773 2,816,952 -15,563 0.06% 4,995,600
2015-10-12 2015-10-08 1.735 2,832,515 +15,563 0.06% 4,913,999
2015-10-09 2015-10-07 1.748 2,816,952 +15,563 0.06% 4,923,200
2015-10-06 2015-10-02 1.786 2,801,389 +606,968 0.06% 5,004,000
2015-09-09 2015-09-07 1.504 2,194,421 -77,817 0.05% 3,299,400
2015-09-07 2015-09-02 1.563 2,272,238 +30,551 0.05% 3,551,755
2015-09-02 2015-08-31 1.563 2,241,687 -1,067,104 0.05% 3,504,001
2015-08-31 2015-08-27 1.628 3,308,791 +230,311 0.08% 5,387,500
2015-08-28 2015-08-26 1.524 3,078,480 +836,793 0.07% 4,691,699
2015-08-25 2015-08-21 1.602 2,241,687 -998,011 0.05% 3,591,601
2015-08-24 2015-08-20 1.745 3,239,698 -1,113,166 0.07% 5,654,801
2015-08-21 2015-08-19 1.850 4,352,864 +729,316 0.10% 8,051,400
2015-08-14 2015-08-12 1.667 3,623,548 +307,080 0.08% 6,041,600
2015-08-11 2015-08-07 1.772 3,316,468 +153,540 0.08% 5,875,200
2015-07-31 2015-07-29 1.745 3,162,928 -38,385 0.07% 5,520,801
2015-07-30 2015-07-28 1.863 3,201,313 -230,310 0.07% 5,963,101
2015-07-29 2015-07-27 1.889 3,431,623 -468,297 0.08% 6,481,500
2015-07-27 2015-07-23 2.032 3,899,920 +230,310 0.09% 7,924,799
2015-07-21 2015-07-17 2.097 3,669,610 +2,095,823 0.08% 7,695,800
2015-07-20 2015-07-16 2.058 1,573,787 +38,385 0.04% 3,239,000
2015-07-16 2015-07-14 2.006 1,535,402 +46,062 0.04% 3,080,001
2015-07-15 2015-07-13 2.032 1,489,340 +53,739 0.04% 3,026,401
2015-07-13 2015-07-09 1.772 1,435,601 -614,160 0.03% 2,543,201
2015-07-10 2015-07-08 1.472 2,049,761 +153,540 0.05% 3,017,100
2015-07-09 2015-07-07 1.693 1,896,221 +460,620 0.05% 3,211,000
2015-06-29 2015-06-25 2.201 1,435,601 +660,223 0.03% 3,160,301
2015-06-26 2015-06-24 2.162 775,378 +107,478 0.02% 1,676,600
2015-06-25 2015-06-23 2.175 667,900 +383,851 0.02% 1,452,901
2015-06-24 2015-06-22 1.954 284,049 +138,186 0.01% 554,999
2015-06-12 2015-06-10 1.941 145,863 +38,385 0.00% 283,100
2015-06-09 2015-06-05 2.020 107,478 +1,423 0.00% 217,075
2015-04-30 2015-04-28 1.795 106,055 -7,575 0.00% 190,401
2015-04-17 2015-04-15 1.703 113,630 -15,151 0.00% 193,500
2015-04-13 2015-04-09 1.676 128,781 +7,576 0.00% 215,901
2015-04-10 2015-04-08 1.637 121,205 -90,904 0.00% 198,400
2015-03-25 2015-03-23 1.597 212,109 -15,151 0.01% 338,800
2015-01-02 2014-12-29 1.135 227,260 -757,532 0.01% 258,000
2014-12-23 2014-12-19 1.096 984,792 +757,532 0.02% 1,079,000
2014-12-09 2014-12-05 1.214 227,260 +7,576 0.01% 276,000
2014-12-05 2014-12-03 1.280 219,684 -7,576 0.01% 281,299
2014-09-25 2014-09-23 1.439 227,260 -30,301 0.01% 327,000
2014-09-24 2014-09-22 1.426 257,561 -15,151 0.01% 367,200
2014-09-23 2014-09-19 1.412 272,712 +15,151 0.01% 385,200
2014-09-08 2014-09-04 1.505 257,561 -227,260 0.01% 387,600
2014-09-01 2014-08-28 1.439 484,821 -37,877 0.01% 697,660
2014-08-29 2014-08-27 1.479 522,698 +4,840 0.01% 773,059
2014-08-25 2014-08-21 1.492 517,858 +37,526 0.01% 772,800
2014-08-15 2014-08-13 1.519 480,332 +225,156 0.01% 729,600
2014-08-11 2014-08-07 1.546 255,176 +37,526 0.01% 394,400
2014-07-18 2014-07-16 1.572 217,650 -45,031 0.01% 342,199
2014-07-09 2014-07-07 1.386 262,681 -75,052 0.01% 363,999
2014-06-25 2014-06-23 1.372 337,733 +30,020 0.01% 463,500
2014-06-23 2014-06-19 1.439 307,713 -30,020 0.01% 442,801
2014-06-12 2014-06-10 1.434 337,733 -7,505 0.01% 484,310
2014-06-11 2014-06-09 1.461 345,238 +5,211 0.01% 504,413
2014-06-09 2014-06-05 1.434 340,027 -7,392 0.01% 487,600
2014-06-06 2014-06-04 1.339 347,419 -7,392 0.01% 465,300
2014-05-30 2014-05-28 1.366 354,811 -7,392 0.01% 484,800
2014-05-27 2014-05-23 1.272 362,203 -7,392 0.01% 460,600
2014-05-16 2014-05-14 1.258 369,595 -7,392 0.01% 465,000
2014-05-14 2014-05-12 1.177 376,987 -73,919 0.01% 443,700
2014-05-02 2014-04-29 1.258 450,906 -347,419 0.01% 567,300
2014-04-30 2014-04-28 1.285 798,325 -1,108,785 0.02% 1,026,000
2014-04-29 2014-04-25 1.353 1,907,110 -739,190 0.05% 2,580,000
2014-04-28 2014-04-24 1.353 2,646,300 +7,392 0.07% 3,580,000
2014-04-25 2014-04-23 1.407 2,638,908 -7,392 0.07% 3,712,800
2014-04-24 2014-04-22 1.434 2,646,300 -7,392 0.07% 3,794,800
2014-04-23 2014-04-17 1.312 2,653,692 -739,190 0.07% 3,482,300
2014-04-22 2014-04-16 1.272 3,392,882 -369,594 0.08% 4,314,601
2014-04-17 2014-04-15 1.285 3,762,476 +14,783 0.09% 4,835,499
2014-04-15 2014-04-11 1.434 3,747,693 +761,366 0.09% 5,374,201
2014-04-10 2014-04-08 1.515 2,986,327 +376,987 0.07% 4,524,800
2014-04-08 2014-04-04 1.569 2,609,340 -1,478,380 0.06% 4,094,800
2014-04-07 2014-04-03 1.502 4,087,720 -731,798 0.10% 6,138,300
2014-04-04 2014-04-02 1.542 4,819,518 -29,568 0.12% 7,432,800
2014-04-03 2014-04-01 1.556 4,849,086 +4,420,356 0.12% 7,544,001
2014-04-01 2014-03-28 1.393 428,730 +14,784 0.01% 597,400
2014-03-31 2014-03-27 1.353 413,946 +36,959 0.01% 560,000
2014-03-28 2014-03-26 1.583 376,987 +22,176 0.01% 596,700
2014-03-27 2014-03-25 1.556 354,811 +22,176 0.01% 552,000
2014-03-26 2014-03-24 1.718 332,635 -14,784 0.01% 571,499
2014-03-25 2014-03-21 1.759 347,419 -14,784 0.01% 611,000
2014-03-24 2014-03-20 1.826 362,203 +29,568 0.01% 661,500
2014-03-21 2014-03-19 1.799 332,635 +73,919 0.01% 598,499
2014-03-20 2014-03-18 1.772 258,716 -22,176 0.01% 458,499
2014-03-18 2014-03-14 1.583 280,892 +36,959 0.01% 444,600
2014-03-14 2014-03-12 1.610 243,933 +7,392 0.01% 392,701
2014-03-12 2014-03-10 1.772 236,541 -739,190 0.01% 419,200
2014-03-11 2014-03-07 1.732 975,731 -2,217,569 0.03% 1,689,601
2014-03-10 2014-03-06 1.637 3,193,300 +2,912,408 0.09% 5,227,200
2014-03-07 2014-03-05 1.488 280,892 +14,784 0.01% 418,000
2014-03-04 2014-02-28 1.326 266,108 -59,136 0.01% 352,800
2014-02-24 2014-02-20 1.272 325,244 -140,446 0.01% 413,601
2014-02-19 2014-02-17 1.285 465,690 -29,567 0.01% 598,500
2014-02-11 2014-02-07 1.096 495,257 +29,567 0.01% 542,700
2014-02-10 2014-02-06 1.123 465,690 +14,784 0.01% 522,900
2014-02-06 2014-02-04 1.150 450,906 -59,135 0.01% 518,500
2014-02-05 2014-01-30 1.123 510,041 -59,135 0.01% 572,700
2014-02-04 2014-01-28 1.069 569,176 -73,919 0.02% 608,300
2014-01-29 2014-01-27 0.988 643,095 +59,135 0.02% 635,100
2014-01-28 2014-01-24 0.988 583,960 -51,743 0.02% 576,700
2014-01-27 2014-01-23 1.042 635,703 -118,271 0.02% 662,200
2014-01-24 2014-01-22 1.042 753,974 -73,919 0.02% 785,400
2014-01-20 2014-01-16 1.136 827,893 +14,784 0.02% 940,800
2014-01-17 2014-01-15 1.204 813,109 -36,959 0.02% 979,000
2014-01-15 2014-01-13 1.082 850,068 -22,176 0.02% 920,000
2014-01-14 2014-01-10 1.055 872,244 -73,919 0.02% 920,400
2014-01-10 2014-01-08 0.947 946,163 -923,987 0.03% 896,000
2014-01-08 2014-01-06 0.812 1,870,150 -73,919 0.05% 1,518,000
2014-01-07 2014-01-03 0.812 1,944,069 -88,703 0.05% 1,578,000
2014-01-06 2014-01-02 0.744 2,032,772 -110,879 0.06% 1,512,500
2014-01-02 2013-12-27 0.676 2,143,651 +36,960 0.06% 1,450,000
2013-12-27 2013-12-20 0.703 2,106,691 +22,176 0.06% 1,482,000
2013-12-23 2013-12-19 0.703 2,084,515 +73,919 0.06% 1,466,400
2013-12-20 2013-12-18 0.731 2,010,596 -36,960 0.06% 1,468,800
2013-12-09 2013-12-05 0.703 2,047,556 -147,838 0.06% 1,440,400
2013-09-02 2013-08-29 0.642 2,195,394 +42,953 0.06% 1,408,610
2013-08-27 2013-08-23 0.621 2,152,441 +36,237 0.06% 1,336,500
2013-08-26 2013-08-22 0.635 2,116,204 +72,473 0.06% 1,343,200
2013-08-23 2013-08-21 0.655 2,043,731 +144,945 0.06% 1,339,500
2013-08-20 2013-08-16 0.690 1,898,786 +72,473 0.05% 1,310,000
2013-08-19 2013-08-15 0.745 1,826,313 -72,473 0.05% 1,360,800
2013-08-15 2013-08-12 0.704 1,898,786 -144,945 0.05% 1,336,200
2013-08-06 2013-08-02 0.607 2,043,731 +72,472 0.06% 1,240,800
2013-08-05 2013-08-01 0.614 1,971,259 +144,946 0.06% 1,210,400
2013-08-01 2013-07-30 0.614 1,826,313 +144,945 0.05% 1,121,400
2013-06-28 2013-06-26 0.701 1,681,368 +42,034 0.05% 1,177,846
2013-06-24 2013-06-20 0.722 1,639,334 -7,066 0.05% 1,183,200
2013-06-14 2013-06-11 0.750 1,646,400 -353,304 0.05% 1,234,900
2013-06-11 2013-06-07 0.750 1,999,704 +353,304 0.06% 1,499,900
2013-06-03 2013-05-30 0.793 1,646,400 -1,059,914 0.05% 1,304,800
2013-05-31 2013-05-29 0.778 2,706,314 -883,261 0.08% 2,106,500
2013-05-29 2013-05-27 0.793 3,589,575 +565,287 0.10% 2,844,800
2013-05-28 2013-05-24 0.807 3,024,288 -219,049 0.09% 2,439,600
2013-05-27 2013-05-23 0.750 3,243,337 +254,380 0.09% 2,432,700
2013-05-24 2013-05-22 0.793 2,988,957 -226,115 0.09% 2,368,800
2013-05-23 2013-05-21 0.835 3,215,072 -431,032 0.09% 2,684,500
2013-05-21 2013-05-16 0.722 3,646,104 -70,661 0.11% 2,631,600
2013-05-20 2013-05-15 0.722 3,716,765 +770,204 0.11% 2,682,600
2013-05-10 2013-05-08 0.658 2,946,561 -1,413,218 0.09% 1,939,050
2013-05-09 2013-05-07 0.679 4,359,779 +211,983 0.13% 2,961,600
2013-05-06 2013-05-02 0.679 4,147,796 +706,609 0.12% 2,817,600
2013-05-03 2013-04-30 0.672 3,441,187 +706,609 0.10% 2,313,250
2013-05-02 2013-04-29 0.672 2,734,578 +211,983 0.08% 1,838,250
2013-04-24 2013-04-22 0.644 2,522,595 -289,710 0.07% 1,624,350
2013-04-22 2013-04-18 0.594 2,812,305 -1,413,218 0.08% 1,671,600
2013-04-16 2013-04-12 0.517 4,225,523 -353,305 0.13% 2,182,700
2013-04-15 2013-04-11 0.495 4,578,828 -982,187 0.14% 2,268,000
2013-04-09 2013-04-05 0.566 5,561,015 -4,239,656 0.17% 3,148,000
2013-04-08 2013-04-03 0.623 9,800,671 +706,610 0.29% 6,102,800
2013-03-22 2013-03-20 0.750 9,094,061 +706,609 0.27% 6,821,100
2013-03-20 2013-03-18 0.736 8,387,452 -4,239,656 0.25% 6,172,400
2013-03-19 2013-03-15 0.778 12,627,108 -1,201,235 0.38% 9,828,500
2013-03-14 2013-03-12 0.793 13,828,343 +141,321 0.41% 10,959,200
2013-03-11 2013-03-07 0.821 13,687,022 +706,610 0.41% 11,234,600
2013-03-08 2013-03-06 0.835 12,980,412 +1,554,540 0.39% 10,838,300
2013-03-01 2013-02-27 0.764 11,425,872 +1,059,914 0.34% 8,731,800
2013-02-26 2013-02-22 0.807 10,365,958 +1,342,558 0.31% 8,361,900
2013-02-25 2013-02-21 0.863 9,023,400 -105,992 0.27% 7,789,700
2013-02-22 2013-02-20 0.849 9,129,392 -105,991 0.27% 7,752,000
2013-02-21 2013-02-19 0.778 9,235,383 +211,983 0.27% 7,188,500
2013-02-20 2013-02-18 0.778 9,023,400 +423,965 0.27% 7,023,500
2013-02-18 2013-02-14 0.665 8,599,435 +1,717,061 0.26% 5,719,900
2013-02-15 2013-02-08 0.672 6,882,374 +49,462 0.20% 4,626,500
2013-02-14 2013-02-07 0.672 6,832,912 +706,610 0.20% 4,593,250
2013-02-08 2013-02-06 0.686 6,126,302 -70,661 0.18% 4,204,950
2013-02-07 2013-02-05 0.644 6,196,963 +1,059,914 0.18% 3,990,350
2013-02-06 2013-02-04 0.616 5,137,049 +989,253 0.15% 3,162,450
2013-02-05 2013-02-01 0.580 4,147,796 +635,948 0.12% 2,406,700
2013-01-31 2013-01-29 0.573 3,511,848 +353,305 0.10% 2,012,850
2013-01-30 2013-01-28 0.573 3,158,543 +763,138 0.09% 1,810,350
2013-01-29 2013-01-25 0.573 2,395,405 +14,132 0.07% 1,372,950
2013-01-09 2013-01-07 0.566 2,381,273 +70,661 0.07% 1,348,000
2013-01-07 2013-01-03 0.566 2,310,612 +70,661 0.07% 1,308,000
2012-12-19 2012-12-17 0.509 2,239,951 -35,331 0.07% 1,141,200
2012-12-13 2012-12-11 0.474 2,275,282 +28,265 0.07% 1,078,700
2012-11-29 2012-11-27 0.495 2,247,017 -784,337 0.07% 1,113,000
2012-11-23 2012-11-21 0.467 3,031,354 +56,529 0.09% 1,415,700
2012-11-07 2012-11-05 0.453 2,974,825 +70,661 0.09% 1,347,200
2012-10-26 2012-10-24 0.460 2,904,164 -28,264 0.09% 1,335,750
2012-10-25 2012-10-22 0.453 2,932,428 +49,462 0.09% 1,328,000
2012-10-03 2012-09-27 0.417 2,882,966 -35,330 0.09% 1,203,600
2012-09-27 2012-09-25 0.410 2,918,296 -70,661 0.09% 1,197,700
2012-09-21 2012-09-19 0.403 2,988,957 -35,331 0.09% 1,205,550
2012-09-19 2012-09-17 0.403 3,024,288 +77,727 0.09% 1,219,800
2012-09-18 2012-09-14 0.403 2,946,561 +77,727 0.09% 1,188,450
2012-08-28 2012-08-24 0.394 2,868,834 +85,003 0.09% 1,129,672
2012-08-02 2012-07-31 0.416 2,783,831 -54,854 0.09% 1,157,100
2012-07-27 2012-07-25 0.394 2,838,685 +47,997 0.09% 1,117,800
2012-07-25 2012-07-23 0.401 2,790,688 +68,567 0.09% 1,119,250
2012-07-19 2012-07-17 0.423 2,722,121 -68,567 0.08% 1,151,300
2012-07-17 2012-07-13 0.408 2,790,688 +34,284 0.09% 1,139,600
2012-07-16 2012-07-12 0.408 2,756,404 +34,283 0.09% 1,125,600
2012-07-11 2012-07-09 0.408 2,722,121 +34,284 0.08% 1,111,600
2012-07-04 2012-06-29 0.416 2,687,837 -68,567 0.08% 1,117,200
2012-07-03 2012-06-28 0.408 2,756,404 -61,711 0.09% 1,125,600
2012-06-26 2012-06-22 0.430 2,818,115 -27,427 0.09% 1,212,450
2012-06-25 2012-06-21 0.423 2,845,542 -27,427 0.09% 1,203,500
2012-06-06 2012-06-04 0.416 2,872,969 +104,472 0.09% 1,195,731
2012-05-31 2012-05-29 0.431 2,768,497 -33,037 0.09% 1,194,150
2012-05-25 2012-05-23 0.409 2,801,534 +46,252 0.09% 1,144,800
2012-05-22 2012-05-18 0.393 2,755,282 +33,037 0.09% 1,084,200
2012-05-11 2012-05-09 0.484 2,722,245 +33,037 0.09% 1,318,400
2012-04-26 2012-04-24 0.484 2,689,208 -33,037 0.09% 1,302,400
2012-04-17 2012-04-13 0.499 2,722,245 +33,037 0.09% 1,359,600
2012-04-11 2012-04-05 0.469 2,689,208 +66,074 0.09% 1,261,700
2012-03-30 2012-03-28 0.477 2,623,134 +99,110 0.08% 1,250,550
2012-03-28 2012-03-26 0.484 2,524,024 +39,645 0.08% 1,222,400
2012-03-23 2012-03-21 0.515 2,484,379 +132,148 0.08% 1,278,400
2012-03-21 2012-03-19 0.545 2,352,231 -105,719 0.08% 1,281,600
2012-03-20 2012-03-16 0.537 2,457,950 -845,746 0.08% 1,320,600
2012-03-16 2012-03-14 0.484 3,303,696 -52,859 0.11% 1,600,000
2012-03-15 2012-03-13 0.469 3,356,555 +59,467 0.11% 1,574,800
2012-03-09 2012-03-07 0.454 3,297,088 -33,037 0.11% 1,497,000
2012-03-05 2012-03-01 0.469 3,330,125 +46,251 0.11% 1,562,400
2012-03-01 2012-02-28 0.431 3,283,874 +264,296 0.11% 1,416,450
2012-02-29 2012-02-27 0.424 3,019,578 -66,074 0.10% 1,279,600
2012-02-28 2012-02-24 0.439 3,085,652 -191,614 0.10% 1,354,300
2012-02-23 2012-02-21 0.378 3,277,266 +39,644 0.11% 1,240,000
2012-02-16 2012-02-14 0.386 3,237,622 +19,822 0.10% 1,249,500
2012-02-15 2012-02-13 0.386 3,217,800 +26,430 0.10% 1,241,850
2012-02-13 2012-02-09 0.386 3,191,370 -52,859 0.10% 1,231,650
2012-02-10 2012-02-08 0.359 3,244,229 +85,896 0.10% 1,163,670
2012-02-09 2012-02-07 0.348 3,158,333 +165,185 0.10% 1,099,400
2012-02-03 2012-02-01 0.336 2,993,148 +33,037 0.10% 1,005,660
2012-01-20 2012-01-18 0.330 2,960,111 -72,682 0.10% 976,640
2012-01-19 2012-01-17 0.333 3,032,793 +33,037 0.10% 1,009,800
2011-12-23 2011-12-21 0.316 2,999,756 +33,037 0.10% 948,860
2011-12-19 2011-12-15 0.327 2,966,719 +26,430 0.10% 969,840
2011-12-16 2011-12-14 0.333 2,940,289 +19,822 0.10% 979,000
2011-12-14 2011-12-12 0.333 2,920,467 -19,822 0.09% 972,400
2011-12-13 2011-12-09 0.334 2,940,289 +33,037 0.10% 983,450
2011-12-12 2011-12-08 0.342 2,907,252 +72,681 0.09% 994,400
2011-12-02 2011-11-30 0.325 2,834,571 +33,037 0.09% 922,350
2011-11-30 2011-11-28 0.322 2,801,534 +39,644 0.09% 903,120
2011-11-29 2011-11-25 0.322 2,761,890 +26,430 0.09% 890,340
2011-11-28 2011-11-24 0.325 2,735,460 +52,859 0.09% 890,100
2011-11-25 2011-11-23 0.319 2,682,601 +66,074 0.09% 856,660
2011-11-24 2011-11-22 0.327 2,616,527 +59,466 0.08% 855,360
2011-11-17 2011-11-15 0.338 2,557,061 -26,429 0.08% 863,010
2011-11-14 2011-11-10 0.330 2,583,490 +52,859 0.08% 852,380
2011-11-11 2011-11-09 0.353 2,530,631 -52,859 0.08% 892,390
2011-11-10 2011-11-08 0.333 2,583,490 +112,326 0.08% 860,200
2011-11-01 2011-10-28 0.378 2,471,164 -19,823 0.08% 935,000
2011-10-13 2011-10-11 0.297 2,490,987 +19,823 0.08% 738,920
2011-09-14 2011-09-09 0.412 2,471,164 +67,835 0.08% 1,019,074
2011-07-28 2011-07-26 0.537 2,403,329 -64,260 0.08% 1,290,300
2011-07-22 2011-07-20 0.521 2,467,589 +64,260 0.08% 1,286,400
2011-07-08 2011-07-06 0.552 2,403,329 +64,261 0.08% 1,327,700
2011-06-27 2011-06-23 0.506 2,339,068 +19,278 0.08% 1,183,000
2011-06-23 2011-06-21 0.537 2,319,790 +38,556 0.08% 1,245,450
2011-06-14 2011-06-10 0.576 2,281,234 +89,964 0.08% 1,313,500
2011-06-09 2011-06-07 0.607 2,191,270 +154,224 0.07% 1,329,900
2011-05-24 2011-05-20 0.674 2,037,046 +60,357 0.07% 1,372,054
2011-05-23 2011-05-19 0.690 1,976,689 +62,356 0.07% 1,363,100
2011-05-19 2011-05-17 0.698 1,914,333 -62,356 0.07% 1,335,450
2011-02-08 2011-02-02 0.778 1,976,689 -62,356 0.07% 1,537,450
2011-01-28 2011-01-26 0.730 2,039,045 +62,356 0.07% 1,487,850
2011-01-26 2011-01-24 0.770 1,976,689 -124,712 0.07% 1,521,600
2011-01-19 2011-01-17 0.794 2,101,401 -6,236 0.07% 1,668,150
2011-01-14 2011-01-12 0.794 2,107,637 +62,356 0.07% 1,673,100
2010-12-20 2010-12-16 0.649 2,045,281 -49,885 0.07% 1,328,400
2010-12-15 2010-12-13 0.722 2,095,166 +124,713 0.07% 1,512,000
2010-12-09 2010-12-07 0.658 1,970,453 +49,885 0.07% 1,295,600
2010-11-09 2010-11-05 0.585 1,920,568 -62,357 0.07% 1,124,200
2010-11-08 2010-11-04 0.553 1,982,925 +62,357 0.07% 1,097,100
2010-11-03 2010-11-01 0.569 1,920,568 -62,357 0.07% 1,093,400
2010-10-07 2010-10-05 0.513 1,982,925 +62,357 0.07% 1,017,600
2010-09-03 2010-09-01 0.491 1,920,568 +37,781 0.07% 942,542
2010-05-20 2010-05-18 0.499 1,882,787 +32,462 0.07% 940,211
2010-04-21 2010-04-19 0.599 1,850,325 -60,075 0.07% 1,108,800
2010-04-07 2010-03-31 0.599 1,910,400 +60,075 0.07% 1,144,800
2010-03-24 2010-03-22 0.566 1,850,325 -120,151 0.07% 1,047,200
2010-03-23 2010-03-19 0.549 1,970,476 +120,151 0.07% 1,082,400
2010-01-21 2010-01-19 0.608 1,850,325 -60,075 0.07% 1,124,200
2010-01-20 2010-01-18 0.583 1,910,400 -240,302 0.07% 1,113,000
2009-10-22 2009-10-20 0.362 2,150,702 +35,011 0.08% 778,798
2009-08-04 2009-07-31 0.362 2,115,691 -59,097 0.09% 766,120
2009-06-04 2009-06-02 0.206 2,174,788 +35,077 0.09% 448,839
2009-05-14 2009-05-12 0.155 2,139,711 +290,721 0.09% 331,200
2009-05-11 2009-05-07 0.158 1,848,990 +174,433 0.08% 292,560
2008-11-28 2008-11-26 0.089 1,674,557 -290,721 0.07% 149,760
2008-11-27 2008-11-25 0.088 1,965,278 -407,010 0.08% 172,380
2008-10-16 2008-10-14 0.152 2,372,288 +110,339 0.10% 359,438
2008-05-23 2008-05-21 0.462 2,261,949 +69,598 0.10% 1,043,962
2007-11-20 2007-11-16 0.726 2,192,351 -26,867 0.10% 1,591,200
2007-11-12 2007-11-08 0.744 2,219,218 -53,734 0.10% 1,652,000
2007-10-05 2007-10-03 0.716 2,272,952 +53,734 0.11% 1,628,550
2007-10-03 2007-09-28 0.796 2,219,218 +41,288 0.10% 1,767,483
2007-09-17 2007-09-13 0.891 2,177,930 +5,273 0.10% 1,941,100
2007-09-07 2007-09-05 0.901 2,172,657 +527,344 0.10% 1,957,000
2007-09-03 2007-08-30 0.948 1,645,313 +26,367 0.08% 1,560,000
2007-08-30 2007-08-28 0.948 1,618,946 -26,367 0.08% 1,535,000
2007-08-29 2007-08-27 0.834 1,645,313 +52,734 0.08% 1,372,800
2007-08-28 2007-08-24 0.825 1,592,579 +26,368 0.08% 1,313,700
2007-08-01 2007-07-30 1.043 1,566,211 -421,875 0.07% 1,633,500
2007-07-25 2007-07-23 1.005 1,988,086 +105,468 0.09% 1,998,100
2007-07-06 2007-07-04 1.062 1,882,618 +105,469 0.09% 1,999,200
2007-07-05 2007-07-03 1.062 1,777,149 -5,273 0.08% 1,887,200
2007-07-04 2007-06-29 1.081 1,782,422 +158,203 0.08% 1,926,600
2007-07-03 2007-06-28 1.119 1,624,219 +105,469 0.08% 1,817,200
2007-06-29 2007-06-27 1.138 1,518,750 +200,390 0.07% 1,728,000
2007-06-28 2007-06-26 1.157 1,318,360 +52,735 0.06% 1,525,000
2007-06-26 2007-06-22 1.195 1,265,625 0.06% 1,512,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top