History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 390,000 | +382,200 | 0.00% | 37,830 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,800 | -382,200 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 0.100 | 390,000 | -500,000 | 0.00% | 39,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 890,000 | -500,000 | 0.01% | 88,110 |
| 2025-10-06 | 2025-10-02 | 0.103 | 1,390,000 | -300,000 | 0.01% | 143,170 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,690,000 | -300,000 | 0.02% | 167,310 |
| 2025-09-15 | 2025-09-11 | 0.096 | 1,990,000 | -100,000 | 0.02% | 191,040 |
| 2025-07-08 | 2025-07-04 | 0.114 | 2,090,000 | -100,000 | 0.02% | 238,260 |
| 2025-07-02 | 2025-06-27 | 0.096 | 2,190,000 | +100,000 | 0.02% | 210,240 |
| 2024-10-29 | 2024-10-25 | 0.098 | 2,090,000 | +200,000 | 0.02% | 204,820 |
| 2024-01-03 | 2023-12-29 | 0.103 | 1,890,000 | +100,000 | 0.02% | 194,670 |
| 2023-11-06 | 2023-11-02 | 0.131 | 1,790,000 | -350,000 | 0.02% | 234,490 |
| 2023-10-30 | 2023-10-26 | 0.099 | 2,140,000 | +100,000 | 0.02% | 211,860 |
| 2023-10-25 | 2023-10-20 | 0.100 | 2,040,000 | +300,000 | 0.02% | 204,000 |
| 2023-02-10 | 2023-02-08 | 0.135 | 1,740,000 | -100,000 | 0.02% | 234,900 |
| 2022-12-23 | 2022-12-21 | 0.125 | 1,840,000 | +100,000 | 0.02% | 230,000 |
| 2022-12-08 | 2022-12-06 | 0.136 | 1,740,000 | -100,000 | 0.02% | 236,640 |
| 2022-11-07 | 2022-11-03 | 0.077 | 1,840,000 | +100,000 | 0.02% | 141,680 |
| 2022-05-25 | 2022-05-23 | 0.139 | 1,740,000 | -10,000 | 0.02% | 241,860 |
| 2022-04-11 | 2022-04-07 | 0.147 | 1,750,000 | +50,000 | 0.02% | 257,250 |
| 2022-04-01 | 2022-03-30 | 0.149 | 1,700,000 | -100,000 | 0.02% | 253,300 |
| 2022-03-31 | 2022-03-29 | 0.151 | 1,800,000 | +100,000 | 0.02% | 271,800 |
| 2022-03-24 | 2022-03-22 | 0.179 | 1,700,000 | -100,000 | 0.02% | 304,300 |
| 2022-03-23 | 2022-03-21 | 0.161 | 1,800,000 | +50,000 | 0.02% | 289,800 |
| 2022-03-18 | 2022-03-16 | 0.129 | 1,750,000 | +100,000 | 0.02% | 225,750 |
| 2022-02-24 | 2022-02-22 | 0.172 | 1,650,000 | -70,000 | 0.02% | 283,800 |
| 2022-02-07 | 2022-01-31 | 0.203 | 1,720,000 | +100,000 | 0.02% | 349,160 |
| 2022-01-27 | 2022-01-25 | 0.211 | 1,620,000 | +100,000 | 0.02% | 341,820 |
| 2021-11-23 | 2021-11-19 | 0.295 | 1,520,000 | +70,000 | 0.02% | 448,400 |
| 2021-09-16 | 2021-09-14 | 0.260 | 1,450,000 | +100,000 | 0.01% | 377,000 |
| 2021-09-14 | 2021-09-10 | 0.300 | 1,350,000 | +760,000 | 0.01% | 405,000 |
| 2021-08-23 | 2021-08-19 | 0.285 | 590,000 | +100,000 | 0.01% | 168,150 |
| 2021-08-17 | 2021-08-13 | 0.295 | 490,000 | +100,000 | 0.01% | 144,550 |
| 2021-08-12 | 2021-08-10 | 0.333 | 390,000 | +128,707 | 0.01% | 129,854 |
| 2021-07-26 | 2021-07-22 | 0.344 | 261,293 | -36,040 | 0.00% | 89,900 |
| 2021-07-23 | 2021-07-21 | 0.355 | 297,333 | +45,050 | 0.01% | 105,600 |
| 2021-06-22 | 2021-06-18 | 0.511 | 252,283 | +45,051 | 0.00% | 128,800 |
| 2020-05-28 | 2020-05-26 | 0.522 | 207,232 | +227 | 0.00% | 108,219 |
| 2020-05-12 | 2020-05-08 | 0.589 | 207,005 | -27,000 | 0.00% | 121,900 |
| 2020-05-11 | 2020-05-07 | 0.567 | 234,005 | +27,000 | 0.00% | 132,600 |
| 2020-01-31 | 2020-01-29 | 0.989 | 207,005 | +36,001 | 0.00% | 204,700 |
| 2020-01-03 | 2019-12-31 | 1.078 | 171,004 | +27,001 | 0.00% | 184,300 |
| 2020-01-02 | 2019-12-27 | 1.089 | 144,003 | -18,001 | 0.00% | 156,800 |
| 2019-12-30 | 2019-12-24 | 1.022 | 162,004 | -72,001 | 0.00% | 165,600 |
| 2019-09-23 | 2019-09-19 | 0.767 | 234,005 | -90,002 | 0.00% | 179,400 |
| 2019-09-20 | 2019-09-18 | 0.767 | 324,007 | +90,002 | 0.01% | 248,400 |
| 2019-09-12 | 2019-09-10 | 0.655 | 234,005 | +3,836 | 0.00% | 153,313 |
| 2019-08-27 | 2019-08-23 | 0.655 | 230,169 | +44,263 | 0.00% | 150,800 |
| 2019-08-16 | 2019-08-14 | 0.548 | 185,906 | -35,410 | 0.00% | 101,850 |
| 2019-08-01 | 2019-07-30 | 0.666 | 221,316 | -35,411 | 0.00% | 147,500 |
| 2019-05-30 | 2019-05-28 | 0.732 | 256,727 | +3,160 | 0.00% | 187,913 |
| 2019-05-09 | 2019-05-07 | 0.892 | 253,567 | +69,949 | 0.00% | 226,200 |
| 2019-03-19 | 2019-03-15 | 0.972 | 183,618 | +34,975 | 0.00% | 178,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 148,643 | +17,488 | 0.00% | 153,000 |
| 2019-03-05 | 2019-03-01 | 1.041 | 131,155 | -87,437 | 0.00% | 136,499 |
| 2019-02-28 | 2019-02-26 | 1.086 | 218,592 | -26,232 | 0.00% | 237,499 |
| 2019-02-25 | 2019-02-21 | 0.984 | 244,824 | +87,437 | 0.00% | 240,800 |
| 2019-02-18 | 2019-02-14 | 1.167 | 157,387 | -43,718 | 0.00% | 183,600 |
| 2019-02-14 | 2019-02-12 | 1.155 | 201,105 | -17,487 | 0.00% | 232,300 |
| 2019-02-13 | 2019-02-11 | 1.201 | 218,592 | +87,437 | 0.00% | 262,499 |
| 2019-02-12 | 2019-02-08 | 1.155 | 131,155 | -43,719 | 0.00% | 151,499 |
| 2019-02-08 | 2019-01-31 | 1.212 | 174,874 | +43,719 | 0.00% | 212,000 |
| 2019-02-01 | 2019-01-30 | 1.167 | 131,155 | -43,719 | 0.00% | 152,999 |
| 2019-01-31 | 2019-01-29 | 1.247 | 174,874 | +43,719 | 0.00% | 218,000 |
| 2018-09-06 | 2018-09-04 | 1.419 | 131,155 | +2,167 | 0.00% | 186,075 |
| 2018-05-31 | 2018-05-29 | 2.196 | 128,988 | +2,636 | 0.00% | 283,288 |
| 2018-02-27 | 2018-02-23 | 2.137 | 126,352 | -8,424 | 0.00% | 269,999 |
| 2018-02-20 | 2018-02-13 | 2.185 | 134,776 | +4,443 | 0.00% | 294,509 |
| 2018-01-09 | 2018-01-05 | 2.480 | 130,333 | -16,291 | 0.00% | 323,201 |
| 2017-12-11 | 2017-12-07 | 2.369 | 146,624 | +32,583 | 0.00% | 347,399 |
| 2017-10-12 | 2017-10-10 | 2.713 | 114,041 | +8,146 | 0.00% | 309,400 |
| 2017-09-28 | 2017-09-26 | 2.504 | 105,895 | +8,145 | 0.00% | 265,199 |
| 2017-09-12 | 2017-09-08 | 2.836 | 97,750 | -8,145 | 0.00% | 277,201 |
| 2017-09-07 | 2017-09-05 | 2.954 | 105,895 | +703 | 0.00% | 312,775 |
| 2017-09-06 | 2017-09-04 | 2.978 | 105,192 | -8,092 | 0.00% | 313,299 |
| 2017-08-31 | 2017-08-29 | 2.632 | 113,284 | -8,092 | 0.00% | 298,200 |
| 2017-08-10 | 2017-08-08 | 2.533 | 121,376 | +8,092 | 0.00% | 307,501 |
| 2017-08-04 | 2017-08-02 | 2.793 | 113,284 | +8,092 | 0.00% | 316,400 |
| 2017-07-31 | 2017-07-27 | 2.805 | 105,192 | +16,183 | 0.00% | 295,099 |
| 2017-07-26 | 2017-07-24 | 2.879 | 89,009 | +8,092 | 0.00% | 256,300 |
| 2017-07-18 | 2017-07-14 | 2.879 | 80,917 | -8,092 | 0.00% | 233,000 |
| 2017-07-14 | 2017-07-12 | 2.793 | 89,009 | +8,092 | 0.00% | 248,600 |
| 2017-07-13 | 2017-07-11 | 2.842 | 80,917 | -8,092 | 0.00% | 230,000 |
| 2017-07-11 | 2017-07-07 | 2.855 | 89,009 | +8,092 | 0.00% | 254,100 |
| 2017-07-07 | 2017-07-05 | 2.657 | 80,917 | +8,092 | 0.00% | 215,000 |
| 2017-06-29 | 2017-06-27 | 3.003 | 72,825 | -16,184 | 0.00% | 218,699 |
| 2017-06-19 | 2017-06-15 | 2.768 | 89,009 | +16,184 | 0.00% | 246,400 |
| 2017-06-01 | 2017-05-29 | 2.859 | 72,825 | +1,049 | 0.00% | 208,200 |
| 2017-05-31 | 2017-05-26 | 2.909 | 71,776 | -15,950 | 0.00% | 208,801 |
| 2017-05-18 | 2017-05-16 | 3.423 | 87,726 | +15,950 | 0.00% | 300,300 |
| 2017-05-02 | 2017-04-27 | 3.762 | 71,776 | +15,950 | 0.00% | 270,001 |
| 2017-04-27 | 2017-04-25 | 3.649 | 55,826 | -15,950 | 0.00% | 203,702 |
| 2017-04-18 | 2017-04-12 | 3.335 | 71,776 | -15,950 | 0.00% | 239,401 |
| 2017-03-29 | 2017-03-27 | 3.335 | 87,726 | -167,477 | 0.00% | 292,600 |
| 2017-03-28 | 2017-03-24 | 3.511 | 255,203 | +127,602 | 0.01% | 896,002 |
| 2017-03-27 | 2017-03-23 | 3.486 | 127,601 | +39,875 | 0.00% | 444,799 |
| 2017-03-24 | 2017-03-22 | 3.298 | 87,726 | +15,950 | 0.00% | 289,300 |
| 2017-03-23 | 2017-03-21 | 3.147 | 71,776 | +15,950 | 0.00% | 225,901 |
| 2017-03-16 | 2017-03-14 | 3.085 | 55,826 | -23,925 | 0.00% | 172,201 |
| 2017-03-15 | 2017-03-13 | 3.235 | 79,751 | +39,876 | 0.00% | 258,001 |
| 2017-03-14 | 2017-03-10 | 3.235 | 39,875 | +15,950 | 0.00% | 128,999 |
| 2017-02-28 | 2017-02-24 | 3.223 | 23,925 | -23,925 | 0.00% | 77,099 |
| 2017-02-24 | 2017-02-22 | 3.461 | 47,850 | +23,925 | 0.00% | 165,598 |
| 2017-02-23 | 2017-02-21 | 3.260 | 23,925 | -15,950 | 0.00% | 77,999 |
| 2017-02-17 | 2017-02-15 | 3.235 | 39,875 | +39,875 | 0.00% | 128,999 |
| 2017-02-14 | 2017-02-10 | 2.871 | 0 | -71,776 | ||
| 2017-01-24 | 2017-01-20 | 2.608 | 71,776 | -39,875 | 0.00% | 187,201 |
| 2017-01-23 | 2017-01-19 | 2.596 | 111,651 | -23,925 | 0.00% | 289,800 |
| 2017-01-20 | 2017-01-18 | 2.608 | 135,576 | +87,726 | 0.00% | 353,599 |
| 2017-01-17 | 2017-01-13 | 2.583 | 47,850 | -79,751 | 0.00% | 123,599 |
| 2017-01-10 | 2017-01-06 | 2.658 | 127,601 | -39,876 | 0.00% | 339,199 |
| 2016-12-14 | 2016-12-12 | 2.395 | 167,477 | +39,876 | 0.00% | 401,101 |
| 2016-12-01 | 2016-11-29 | 2.871 | 127,601 | -31,901 | 0.00% | 366,399 |
| 2016-11-30 | 2016-11-28 | 2.934 | 159,502 | +31,901 | 0.00% | 468,001 |
| 2016-11-18 | 2016-11-16 | 2.683 | 127,601 | +47,850 | 0.00% | 342,399 |
| 2016-11-17 | 2016-11-15 | 2.646 | 79,751 | -47,850 | 0.00% | 211,001 |
| 2016-11-14 | 2016-11-10 | 2.746 | 127,601 | -79,751 | 0.00% | 350,399 |
| 2016-11-11 | 2016-11-09 | 2.583 | 207,352 | +79,751 | 0.00% | 535,600 |
| 2016-09-19 | 2016-09-14 | 2.144 | 127,601 | -39,876 | 0.00% | 273,599 |
| 2016-09-13 | 2016-09-09 | 2.132 | 167,477 | +15,951 | 0.00% | 357,001 |
| 2016-09-08 | 2016-09-06 | 2.119 | 151,526 | +1,803 | 0.00% | 321,122 |
| 2016-08-26 | 2016-08-24 | 2.043 | 149,723 | +31,521 | 0.00% | 305,901 |
| 2016-08-18 | 2016-08-16 | 2.068 | 118,202 | -7,880 | 0.00% | 244,500 |
| 2016-06-29 | 2016-06-27 | 1.878 | 126,082 | +39,400 | 0.00% | 236,800 |
| 2016-06-16 | 2016-06-14 | 1.954 | 86,682 | -39,400 | 0.00% | 169,401 |
| 2016-06-15 | 2016-06-13 | 1.865 | 126,082 | +39,400 | 0.00% | 235,200 |
| 2016-06-08 | 2016-06-06 | 2.146 | 86,682 | +1,084 | 0.00% | 186,026 |
| 2016-04-18 | 2016-04-14 | 2.108 | 85,598 | -62,253 | 0.00% | 180,400 |
| 2016-04-13 | 2016-04-11 | 2.018 | 147,851 | +62,253 | 0.00% | 298,300 |
| 2016-03-21 | 2016-03-17 | 1.915 | 85,598 | +7,782 | 0.00% | 163,900 |
| 2015-09-07 | 2015-09-02 | 1.563 | 77,816 | +1,046 | 0.00% | 121,635 |
| 2015-06-30 | 2015-06-26 | 2.188 | 76,770 | -15,354 | 0.00% | 168,000 |
| 2015-06-25 | 2015-06-23 | 2.175 | 92,124 | +15,354 | 0.00% | 200,400 |
| 2015-06-11 | 2015-06-09 | 1.902 | 76,770 | -30,708 | 0.00% | 146,000 |
| 2015-06-09 | 2015-06-05 | 2.020 | 107,478 | -59,179 | 0.00% | 217,075 |
| 2015-05-28 | 2015-05-26 | 2.099 | 166,657 | -37,877 | 0.00% | 349,800 |
| 2015-05-22 | 2015-05-20 | 2.086 | 204,534 | -7,575 | 0.00% | 426,600 |
| 2015-05-21 | 2015-05-19 | 1.967 | 212,109 | -75,753 | 0.01% | 417,200 |
| 2015-05-12 | 2015-05-08 | 1.795 | 287,862 | -30,302 | 0.01% | 516,799 |
| 2015-05-11 | 2015-05-07 | 1.703 | 318,164 | -75,753 | 0.01% | 541,800 |
| 2015-05-05 | 2015-04-30 | 1.835 | 393,917 | -45,452 | 0.01% | 722,800 |
| 2015-05-04 | 2015-04-29 | 1.809 | 439,369 | -45,452 | 0.01% | 794,600 |
| 2015-04-30 | 2015-04-28 | 1.795 | 484,821 | -7,575 | 0.01% | 870,400 |
| 2015-04-29 | 2015-04-27 | 1.782 | 492,396 | -15,151 | 0.01% | 877,500 |
| 2015-04-24 | 2015-04-22 | 1.650 | 507,547 | +75,753 | 0.01% | 837,500 |
| 2015-04-22 | 2015-04-20 | 1.584 | 431,794 | +15,151 | 0.01% | 684,001 |
| 2015-04-21 | 2015-04-17 | 1.637 | 416,643 | +128,781 | 0.01% | 682,000 |
| 2015-04-15 | 2015-04-13 | 1.703 | 287,862 | +37,876 | 0.01% | 490,199 |
| 2015-04-14 | 2015-04-10 | 1.716 | 249,986 | -83,328 | 0.01% | 429,000 |
| 2015-04-10 | 2015-04-08 | 1.637 | 333,314 | -15,151 | 0.01% | 545,599 |
| 2015-04-01 | 2015-03-30 | 1.571 | 348,465 | -7,575 | 0.01% | 547,400 |
| 2015-03-27 | 2015-03-25 | 1.610 | 356,040 | -30,302 | 0.01% | 573,399 |
| 2015-03-05 | 2015-03-03 | 1.478 | 386,342 | -45,452 | 0.01% | 571,201 |
| 2015-01-26 | 2015-01-22 | 1.280 | 431,794 | -75,753 | 0.01% | 552,901 |
| 2015-01-22 | 2015-01-20 | 1.241 | 507,547 | -15,151 | 0.01% | 629,800 |
| 2015-01-13 | 2015-01-09 | 1.201 | 522,698 | -75,753 | 0.01% | 627,901 |
| 2014-12-17 | 2014-12-15 | 1.135 | 598,451 | +75,753 | 0.01% | 679,400 |
| 2014-12-10 | 2014-12-08 | 1.228 | 522,698 | +37,877 | 0.01% | 641,701 |
| 2014-11-21 | 2014-11-19 | 1.346 | 484,821 | +37,877 | 0.01% | 652,800 |
| 2014-11-14 | 2014-11-12 | 1.373 | 446,944 | +22,726 | 0.01% | 613,600 |
| 2014-11-12 | 2014-11-10 | 1.399 | 424,218 | +37,876 | 0.01% | 593,600 |
| 2014-11-11 | 2014-11-07 | 1.426 | 386,342 | -37,876 | 0.01% | 550,801 |
| 2014-10-06 | 2014-09-30 | 1.399 | 424,218 | +37,876 | 0.01% | 593,600 |
| 2014-09-10 | 2014-09-05 | 1.492 | 386,342 | -37,876 | 0.01% | 576,301 |
| 2014-09-01 | 2014-08-28 | 1.439 | 424,218 | +37,876 | 0.01% | 610,452 |
| 2014-08-29 | 2014-08-27 | 1.479 | 386,342 | +3,578 | 0.01% | 571,391 |
| 2014-08-27 | 2014-08-25 | 1.479 | 382,764 | +15,010 | 0.01% | 566,099 |
| 2014-08-22 | 2014-08-20 | 1.492 | 367,754 | -37,526 | 0.01% | 548,800 |
| 2014-08-21 | 2014-08-19 | 1.506 | 405,280 | +7,505 | 0.01% | 610,200 |
| 2014-08-18 | 2014-08-14 | 1.506 | 397,775 | +37,526 | 0.01% | 598,900 |
| 2014-08-15 | 2014-08-13 | 1.519 | 360,249 | +15,011 | 0.01% | 547,200 |
| 2014-08-14 | 2014-08-12 | 1.586 | 345,238 | -15,011 | 0.01% | 547,399 |
| 2014-08-04 | 2014-07-31 | 1.492 | 360,249 | +7,505 | 0.01% | 537,600 |
| 2014-08-01 | 2014-07-30 | 1.466 | 352,744 | +15,011 | 0.01% | 517,000 |
| 2014-07-25 | 2014-07-23 | 1.492 | 337,733 | -52,537 | 0.01% | 504,000 |
| 2014-07-24 | 2014-07-22 | 1.586 | 390,270 | -15,010 | 0.01% | 618,801 |
| 2014-07-21 | 2014-07-17 | 1.572 | 405,280 | +15,010 | 0.01% | 637,200 |
| 2014-07-18 | 2014-07-16 | 1.572 | 390,270 | +15,011 | 0.01% | 613,601 |
| 2014-07-15 | 2014-07-11 | 1.372 | 375,259 | +22,515 | 0.01% | 515,000 |
| 2014-07-10 | 2014-07-08 | 1.426 | 352,744 | -15,010 | 0.01% | 502,900 |
| 2014-07-04 | 2014-07-02 | 1.426 | 367,754 | -22,516 | 0.01% | 524,300 |
| 2014-07-03 | 2014-06-30 | 1.372 | 390,270 | +22,516 | 0.01% | 535,601 |
| 2014-06-25 | 2014-06-23 | 1.372 | 367,754 | +15,010 | 0.01% | 504,700 |
| 2014-06-23 | 2014-06-19 | 1.439 | 352,744 | -30,020 | 0.01% | 507,600 |
| 2014-06-12 | 2014-06-10 | 1.434 | 382,764 | -22,516 | 0.01% | 548,884 |
| 2014-06-11 | 2014-06-09 | 1.461 | 405,280 | -23,450 | 0.01% | 592,138 |
| 2014-06-09 | 2014-06-05 | 1.434 | 428,730 | -14,784 | 0.01% | 614,800 |
| 2014-06-03 | 2014-05-29 | 1.299 | 443,514 | -51,743 | 0.01% | 576,000 |
| 2014-05-29 | 2014-05-27 | 1.353 | 495,257 | +22,175 | 0.01% | 670,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 473,082 | +7,392 | 0.01% | 652,801 |
| 2014-05-26 | 2014-05-22 | 1.272 | 465,690 | +44,352 | 0.01% | 592,200 |
| 2014-05-21 | 2014-05-19 | 1.231 | 421,338 | -88,703 | 0.01% | 518,700 |
| 2014-05-20 | 2014-05-16 | 1.245 | 510,041 | +88,703 | 0.01% | 634,800 |
| 2014-05-19 | 2014-05-15 | 1.285 | 421,338 | -125,663 | 0.01% | 541,500 |
| 2014-05-16 | 2014-05-14 | 1.258 | 547,001 | +59,136 | 0.01% | 688,201 |
| 2014-05-12 | 2014-05-08 | 1.109 | 487,865 | +44,351 | 0.01% | 541,200 |
| 2014-05-07 | 2014-05-02 | 1.190 | 443,514 | +29,568 | 0.01% | 528,000 |
| 2014-04-22 | 2014-04-16 | 1.272 | 413,946 | +14,783 | 0.01% | 526,400 |
| 2014-04-17 | 2014-04-15 | 1.285 | 399,163 | +29,568 | 0.01% | 513,001 |
| 2014-04-16 | 2014-04-14 | 1.366 | 369,595 | +36,960 | 0.01% | 505,000 |
| 2014-04-15 | 2014-04-11 | 1.434 | 332,635 | -36,960 | 0.01% | 476,999 |
| 2014-04-14 | 2014-04-10 | 1.515 | 369,595 | -7,392 | 0.01% | 560,000 |
| 2014-04-11 | 2014-04-09 | 1.529 | 376,987 | +36,960 | 0.01% | 576,300 |
| 2014-04-08 | 2014-04-04 | 1.569 | 340,027 | +7,392 | 0.01% | 533,599 |
| 2014-04-04 | 2014-04-02 | 1.542 | 332,635 | -59,136 | 0.01% | 512,999 |
| 2014-04-03 | 2014-04-01 | 1.556 | 391,771 | -14,783 | 0.01% | 609,501 |
| 2014-04-01 | 2014-03-28 | 1.393 | 406,554 | +14,783 | 0.01% | 566,499 |
| 2014-03-31 | 2014-03-27 | 1.353 | 391,771 | -7,392 | 0.01% | 530,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 399,163 | +7,392 | 0.01% | 631,801 |
| 2014-03-27 | 2014-03-25 | 1.556 | 391,771 | +103,487 | 0.01% | 609,501 |
| 2014-03-26 | 2014-03-24 | 1.718 | 288,284 | +14,784 | 0.01% | 495,300 |
| 2014-03-25 | 2014-03-21 | 1.759 | 273,500 | -7,392 | 0.01% | 481,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 280,892 | +7,392 | 0.01% | 513,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 273,500 | -29,568 | 0.01% | 492,100 |
| 2014-03-19 | 2014-03-17 | 1.623 | 303,068 | +14,784 | 0.01% | 492,000 |
| 2014-03-14 | 2014-03-12 | 1.610 | 288,284 | +73,919 | 0.01% | 464,100 |
| 2014-03-13 | 2014-03-11 | 1.705 | 214,365 | +59,135 | 0.01% | 365,400 |
| 2014-03-11 | 2014-03-07 | 1.732 | 155,230 | -140,446 | 0.00% | 268,800 |
| 2014-03-10 | 2014-03-06 | 1.637 | 295,676 | +29,568 | 0.01% | 484,000 |
| 2014-03-07 | 2014-03-05 | 1.488 | 266,108 | -110,879 | 0.01% | 395,999 |
| 2014-03-06 | 2014-03-04 | 1.515 | 376,987 | +273,500 | 0.01% | 571,200 |
| 2014-03-05 | 2014-03-03 | 1.353 | 103,487 | -14,783 | 0.00% | 140,001 |
| 2014-02-21 | 2014-02-19 | 1.258 | 118,270 | +14,783 | 0.00% | 148,800 |
| 2014-02-20 | 2014-02-18 | 1.312 | 103,487 | -51,743 | 0.00% | 135,801 |
| 2014-02-19 | 2014-02-17 | 1.285 | 155,230 | -14,784 | 0.00% | 199,500 |
| 2014-02-18 | 2014-02-14 | 1.150 | 170,014 | +36,960 | 0.00% | 195,500 |
| 2014-01-15 | 2014-01-13 | 1.082 | 133,054 | +29,567 | 0.00% | 144,000 |
| 2013-12-10 | 2013-12-06 | 0.717 | 103,487 | -206,973 | 0.00% | 74,200 |
| 2013-09-18 | 2013-09-16 | 0.622 | 310,460 | +22,176 | 0.01% | 193,200 |
| 2013-09-02 | 2013-08-29 | 0.642 | 288,284 | +5,640 | 0.01% | 184,969 |
| 2013-07-24 | 2013-07-22 | 0.635 | 282,644 | -14,494 | 0.01% | 179,400 |
| 2013-07-16 | 2013-07-12 | 0.655 | 297,138 | +14,494 | 0.01% | 194,750 |
| 2013-06-28 | 2013-06-26 | 0.701 | 282,644 | +7,066 | 0.01% | 198,000 |
| 2013-05-23 | 2013-05-21 | 0.835 | 275,578 | -7,066 | 0.01% | 230,100 |
| 2013-05-15 | 2013-05-13 | 0.658 | 282,644 | -1,045,781 | 0.01% | 186,000 |
| 2013-05-14 | 2013-05-10 | 0.665 | 1,328,425 | +1,045,781 | 0.04% | 883,600 |
| 2013-04-19 | 2013-04-17 | 0.609 | 282,644 | -1,314,293 | 0.01% | 172,000 |
| 2013-03-19 | 2013-03-15 | 0.778 | 1,596,937 | -113,057 | 0.05% | 1,243,000 |
| 2013-03-11 | 2013-03-07 | 0.821 | 1,709,994 | -56,529 | 0.05% | 1,403,600 |
| 2013-03-08 | 2013-03-06 | 0.835 | 1,766,523 | +113,057 | 0.05% | 1,475,000 |
| 2013-02-28 | 2013-02-26 | 0.736 | 1,653,466 | -70,661 | 0.05% | 1,216,800 |
| 2013-02-25 | 2013-02-21 | 0.863 | 1,724,127 | +1,441,483 | 0.05% | 1,488,400 |
| 2013-02-22 | 2013-02-20 | 0.849 | 282,644 | +127,190 | 0.01% | 240,000 |
| 2013-02-06 | 2013-02-04 | 0.616 | 155,454 | +70,661 | 0.00% | 95,700 |
| 2013-01-21 | 2013-01-17 | 0.587 | 84,793 | -70,661 | 0.00% | 49,800 |
| 2012-12-20 | 2012-12-18 | 0.524 | 155,454 | +70,661 | 0.00% | 81,400 |
| 2012-09-21 | 2012-09-19 | 0.403 | 84,793 | +35,330 | 0.00% | 34,200 |
| 2012-08-28 | 2012-08-24 | 0.394 | 49,463 | +1,466 | 0.00% | 19,477 |
| 2012-08-16 | 2012-08-14 | 0.430 | 47,997 | -68,567 | 0.00% | 20,650 |
| 2012-06-06 | 2012-06-04 | 0.416 | 116,564 | +4,238 | 0.00% | 48,514 |
| 2012-03-21 | 2012-03-19 | 0.545 | 112,326 | -33,037 | 0.00% | 61,200 |
| 2011-11-24 | 2011-11-22 | 0.327 | 145,363 | +33,037 | 0.00% | 47,520 |
| 2011-09-15 | 2011-09-12 | 0.397 | 112,326 | -66,074 | 0.00% | 44,574 |
| 2011-09-14 | 2011-09-09 | 0.412 | 178,400 | +4,898 | 0.01% | 73,570 |
| 2011-07-12 | 2011-07-08 | 0.576 | 173,502 | +64,260 | 0.01% | 99,900 |
| 2011-05-24 | 2011-05-20 | 0.674 | 109,242 | +3,237 | 0.00% | 73,580 |
| 2011-02-11 | 2011-02-09 | 0.746 | 106,005 | +31,178 | 0.00% | 79,050 |
| 2011-01-24 | 2011-01-20 | 0.762 | 74,827 | -24,943 | 0.00% | 57,000 |
| 2011-01-21 | 2011-01-19 | 0.770 | 99,770 | -685,917 | 0.00% | 76,800 |
| 2011-01-20 | 2011-01-18 | 0.786 | 785,687 | -249,425 | 0.03% | 617,400 |
| 2011-01-19 | 2011-01-17 | 0.794 | 1,035,112 | +436,493 | 0.04% | 821,700 |
| 2011-01-17 | 2011-01-13 | 0.802 | 598,619 | +249,425 | 0.02% | 480,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 349,194 | +6,235 | 0.01% | 277,200 |
| 2011-01-12 | 2011-01-10 | 0.818 | 342,959 | -31,178 | 0.01% | 280,500 |
| 2011-01-11 | 2011-01-07 | 0.738 | 374,137 | +205,775 | 0.01% | 276,000 |
| 2011-01-10 | 2011-01-06 | 0.714 | 168,362 | +31,179 | 0.01% | 120,150 |
| 2011-01-06 | 2011-01-04 | 0.698 | 137,183 | +62,356 | 0.00% | 95,700 |
| 2011-01-04 | 2010-12-31 | 0.649 | 74,827 | -62,356 | 0.00% | 48,600 |
| 2010-12-30 | 2010-12-28 | 0.674 | 137,183 | +62,356 | 0.00% | 92,400 |
| 2010-09-03 | 2010-09-01 | 0.491 | 74,827 | +1,472 | 0.00% | 36,722 |
| 2010-05-20 | 2010-05-18 | 0.499 | 73,355 | +1,264 | 0.00% | 36,631 |
| 2010-03-16 | 2010-03-12 | 0.533 | 72,091 | -90,113 | 0.00% | 38,400 |
| 2010-03-10 | 2010-03-08 | 0.533 | 162,204 | +90,113 | 0.01% | 86,400 |
| 2010-01-21 | 2010-01-19 | 0.608 | 72,091 | -60,075 | 0.00% | 43,800 |
| 2010-01-20 | 2010-01-18 | 0.583 | 132,166 | +60,075 | 0.01% | 77,000 |
| 2009-10-22 | 2009-10-20 | 0.362 | 72,091 | +1,174 | 0.00% | 26,105 |
| 2009-08-06 | 2009-08-04 | 0.415 | 70,917 | -118,195 | 0.00% | 29,400 |
| 2009-08-04 | 2009-07-31 | 0.362 | 189,112 | +118,195 | 0.01% | 68,480 |
| 2009-06-04 | 2009-06-02 | 0.206 | 70,917 | +1,144 | 0.00% | 14,636 |
| 2008-10-16 | 2008-10-14 | 0.152 | 69,773 | +3,245 | 0.00% | 10,572 |
| 2008-05-23 | 2008-05-21 | 0.462 | 66,528 | +2,047 | 0.00% | 30,705 |
| 2007-10-03 | 2007-09-28 | 0.796 | 64,481 | +1,200 | 0.00% | 51,356 |
| 2007-09-25 | 2007-09-21 | 0.796 | 63,281 | -5,274 | 0.00% | 50,400 |
| 2007-09-24 | 2007-09-20 | 0.815 | 68,555 | -58,008 | 0.00% | 55,900 |
| 2007-08-31 | 2007-08-29 | 0.948 | 126,563 | +5,274 | 0.01% | 120,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 121,289 | +15,820 | 0.01% | 101,200 |
| 2007-08-24 | 2007-08-22 | 0.815 | 105,469 | -26,367 | 0.00% | 86,000 |
| 2007-08-22 | 2007-08-20 | 0.844 | 131,836 | +42,188 | 0.01% | 111,250 |
| 2007-08-07 | 2007-08-03 | 1.024 | 89,648 | -21,094 | 0.00% | 91,800 |
| 2007-08-02 | 2007-07-31 | 1.081 | 110,742 | -5,274 | 0.01% | 119,700 |
| 2007-07-30 | 2007-07-26 | 1.100 | 116,016 | +26,368 | 0.01% | 127,600 |
| 2007-07-26 | 2007-07-24 | 1.024 | 89,648 | -210,938 | 0.00% | 91,800 |
| 2007-07-25 | 2007-07-23 | 1.005 | 300,586 | -10,547 | 0.01% | 302,100 |
| 2007-07-12 | 2007-07-10 | 1.100 | 311,133 | -5,273 | 0.01% | 342,200 |
| 2007-07-11 | 2007-07-09 | 1.119 | 316,406 | +26,367 | 0.01% | 354,000 |
| 2007-07-10 | 2007-07-06 | 1.119 | 290,039 | -15,820 | 0.01% | 324,500 |
| 2007-07-04 | 2007-06-29 | 1.081 | 305,859 | -26,368 | 0.01% | 330,600 |
| 2007-06-26 | 2007-06-22 | 1.195 | 332,227 | 0.02% | 396,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy