History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 6,708,294 | +6,574,128 | 0.07% | 650,705 |
| 2025-10-13 | 2025-10-09 | 0.100 | 134,166 | -6,574,128 | 0.00% | 13,417 |
| 2025-10-10 | 2025-10-08 | 0.100 | 6,708,294 | +5,708,294 | 0.07% | 670,829 |
| 2025-09-19 | 2025-09-17 | 0.101 | 1,000,000 | -50,000 | 0.01% | 101,000 |
| 2025-09-18 | 2025-09-16 | 0.094 | 1,050,000 | +50,000 | 0.01% | 98,700 |
| 2025-09-17 | 2025-09-15 | 0.095 | 1,000,000 | -80,000 | 0.01% | 95,000 |
| 2025-09-16 | 2025-09-12 | 0.095 | 1,080,000 | +80,000 | 0.01% | 102,600 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,000,000 | -60,000 | 0.01% | 116,000 |
| 2025-05-29 | 2025-05-27 | 0.073 | 1,060,000 | +30,000 | 0.01% | 77,380 |
| 2025-04-07 | 2025-04-02 | 0.080 | 1,030,000 | +10,000 | 0.01% | 82,400 |
| 2025-02-20 | 2025-02-18 | 0.083 | 1,020,000 | +10,000 | 0.01% | 84,660 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,010,000 | +10,000 | 0.01% | 84,840 |
| 2025-02-10 | 2025-02-06 | 0.087 | 1,000,000 | -86,634 | 0.01% | 87,000 |
| 2025-02-07 | 2025-02-05 | 0.084 | 1,086,634 | +10,000 | 0.01% | 91,277 |
| 2024-10-18 | 2024-10-16 | 0.097 | 1,076,634 | +26,634 | 0.01% | 104,433 |
| 2024-10-15 | 2024-10-10 | 0.103 | 1,050,000 | +30,000 | 0.01% | 108,150 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,020,000 | +20,000 | 0.01% | 111,180 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,000,000 | -76,634 | 0.01% | 91,000 |
| 2024-09-17 | 2024-09-13 | 0.071 | 1,076,634 | +76,634 | 0.01% | 76,441 |
| 2024-09-10 | 2024-09-05 | 0.073 | 1,000,000 | -10,000 | 0.01% | 73,000 |
| 2024-08-15 | 2024-08-13 | 0.078 | 1,010,000 | +10,000 | 0.01% | 78,780 |
| 2024-07-25 | 2024-07-23 | 0.082 | 1,000,000 | -20,000 | 0.01% | 82,000 |
| 2024-07-15 | 2024-07-11 | 0.090 | 1,020,000 | +20,000 | 0.01% | 91,800 |
| 2024-07-08 | 2024-07-04 | 0.091 | 1,000,000 | -20,000 | 0.01% | 91,000 |
| 2024-07-02 | 2024-06-27 | 0.086 | 1,020,000 | +20,000 | 0.01% | 87,720 |
| 2024-06-11 | 2024-06-06 | 0.082 | 1,000,000 | -171,634 | 0.01% | 82,000 |
| 2024-05-03 | 2024-04-30 | 0.079 | 1,171,634 | +100,000 | 0.01% | 92,559 |
| 2024-04-12 | 2024-04-10 | 0.074 | 1,071,634 | -20,000 | 0.01% | 79,301 |
| 2024-01-11 | 2024-01-09 | 0.085 | 1,091,634 | +7,337 | 0.01% | 92,789 |
| 2023-12-28 | 2023-12-22 | 0.120 | 1,084,297 | -40,000 | 0.01% | 130,116 |
| 2023-12-18 | 2023-12-14 | 0.119 | 1,124,297 | +94,297 | 0.01% | 133,791 |
| 2023-12-14 | 2023-12-12 | 0.119 | 1,030,000 | +30,000 | 0.01% | 122,570 |
| 2023-11-14 | 2023-11-10 | 0.155 | 1,000,000 | -49,999 | 0.01% | 155,000 |
| 2023-11-10 | 2023-11-08 | 0.159 | 1,049,999 | +40,000 | 0.01% | 166,950 |
| 2023-11-09 | 2023-11-07 | 0.150 | 1,009,999 | +9,999 | 0.01% | 151,500 |
| 2023-11-07 | 2023-11-03 | 0.133 | 1,000,000 | -7,368,298 | 0.01% | 133,000 |
| 2023-11-06 | 2023-11-02 | 0.131 | 8,368,298 | +7,354,000 | 0.09% | 1,096,247 |
| 2023-11-03 | 2023-11-01 | 0.118 | 1,014,298 | -1,000 | 0.01% | 119,687 |
| 2023-11-02 | 2023-10-31 | 0.109 | 1,015,298 | -1,561,660 | 0.01% | 110,667 |
| 2023-11-01 | 2023-10-30 | 0.111 | 2,576,958 | -59,000 | 0.03% | 286,042 |
| 2023-10-25 | 2023-10-20 | 0.100 | 2,635,958 | +1,600,000 | 0.03% | 263,596 |
| 2023-10-06 | 2023-10-04 | 0.076 | 1,035,958 | -1,881,326 | 0.01% | 78,733 |
| 2023-10-04 | 2023-09-29 | 0.074 | 2,917,284 | -200,000 | 0.03% | 215,879 |
| 2023-09-27 | 2023-09-25 | 0.079 | 3,117,284 | -400,000 | 0.03% | 246,265 |
| 2023-09-21 | 2023-09-19 | 0.081 | 3,517,284 | -370,000 | 0.04% | 284,900 |
| 2023-09-19 | 2023-09-15 | 0.081 | 3,887,284 | -88,674 | 0.04% | 314,870 |
| 2023-09-12 | 2023-09-07 | 0.081 | 3,975,958 | -4,760,000 | 0.04% | 322,053 |
| 2023-09-11 | 2023-09-06 | 0.081 | 8,735,958 | +4,760,000 | 0.09% | 707,613 |
| 2023-06-02 | 2023-05-31 | 0.091 | 3,975,958 | -50,000 | 0.04% | 361,812 |
| 2023-02-09 | 2023-02-07 | 0.133 | 4,025,958 | -2,325,000 | 0.04% | 535,452 |
| 2023-02-07 | 2023-02-03 | 0.134 | 6,350,958 | +20,000 | 0.07% | 851,028 |
| 2023-02-03 | 2023-02-01 | 0.133 | 6,330,958 | -201,000 | 0.07% | 842,017 |
| 2023-02-02 | 2023-01-31 | 0.128 | 6,531,958 | -2,490,000 | 0.07% | 836,091 |
| 2023-02-01 | 2023-01-30 | 0.132 | 9,021,958 | +100,000 | 0.09% | 1,190,898 |
| 2023-01-27 | 2023-01-20 | 0.123 | 8,921,958 | -305,000 | 0.09% | 1,097,401 |
| 2023-01-26 | 2023-01-19 | 0.120 | 9,226,958 | +771,000 | 0.09% | 1,107,235 |
| 2023-01-18 | 2023-01-16 | 0.125 | 8,455,958 | +50,000 | 0.09% | 1,056,995 |
| 2023-01-17 | 2023-01-13 | 0.124 | 8,405,958 | -322,341 | 0.09% | 1,042,339 |
| 2023-01-16 | 2023-01-12 | 0.127 | 8,728,299 | +7,504,000 | 0.09% | 1,108,494 |
| 2023-01-13 | 2023-01-11 | 0.126 | 1,224,299 | +100,000 | 0.01% | 154,262 |
| 2023-01-11 | 2023-01-09 | 0.129 | 1,124,299 | -40,000 | 0.01% | 145,035 |
| 2023-01-10 | 2023-01-06 | 0.124 | 1,164,299 | -50,000 | 0.01% | 144,373 |
| 2023-01-09 | 2023-01-05 | 0.123 | 1,214,299 | -21,659 | 0.01% | 149,359 |
| 2023-01-06 | 2023-01-04 | 0.125 | 1,235,958 | -550,000 | 0.01% | 154,495 |
| 2023-01-05 | 2023-01-03 | 0.124 | 1,785,958 | -550,000 | 0.02% | 221,459 |
| 2023-01-04 | 2022-12-30 | 0.129 | 2,335,958 | -280,000 | 0.02% | 301,339 |
| 2022-12-29 | 2022-12-23 | 0.128 | 2,615,958 | +10,000 | 0.03% | 334,843 |
| 2022-12-28 | 2022-12-22 | 0.129 | 2,605,958 | +100,000 | 0.03% | 336,169 |
| 2022-12-20 | 2022-12-16 | 0.135 | 2,505,958 | +100,000 | 0.03% | 338,304 |
| 2022-12-19 | 2022-12-15 | 0.132 | 2,405,958 | -28,000 | 0.02% | 317,586 |
| 2022-12-16 | 2022-12-14 | 0.142 | 2,433,958 | +130,000 | 0.03% | 345,622 |
| 2022-12-15 | 2022-12-13 | 0.143 | 2,303,958 | +100,000 | 0.02% | 329,466 |
| 2022-12-09 | 2022-12-07 | 0.148 | 2,203,958 | +100,000 | 0.02% | 326,186 |
| 2022-12-08 | 2022-12-06 | 0.136 | 2,103,958 | -7,411,000 | 0.02% | 286,138 |
| 2022-12-07 | 2022-12-05 | 0.130 | 9,514,958 | +100,000 | 0.10% | 1,236,945 |
| 2022-12-06 | 2022-12-02 | 0.123 | 9,414,958 | +100,000 | 0.10% | 1,158,040 |
| 2022-12-05 | 2022-12-01 | 0.129 | 9,314,958 | +100,000 | 0.10% | 1,201,630 |
| 2022-12-01 | 2022-11-29 | 0.130 | 9,214,958 | +7,511,000 | 0.09% | 1,197,945 |
| 2022-11-30 | 2022-11-28 | 0.127 | 1,703,958 | -8,254,000 | 0.02% | 216,403 |
| 2022-11-23 | 2022-11-21 | 0.115 | 9,957,958 | +8,307,601 | 0.10% | 1,145,165 |
| 2022-11-21 | 2022-11-17 | 0.114 | 1,650,357 | -89,000 | 0.02% | 188,141 |
| 2022-11-16 | 2022-11-14 | 0.100 | 1,739,357 | +211,000 | 0.02% | 173,936 |
| 2022-11-15 | 2022-11-11 | 0.090 | 1,528,357 | -782,000 | 0.02% | 137,552 |
| 2022-11-14 | 2022-11-10 | 0.086 | 2,310,357 | +510,000 | 0.02% | 198,691 |
| 2022-11-11 | 2022-11-09 | 0.087 | 1,800,357 | -70,000 | 0.02% | 156,631 |
| 2022-11-10 | 2022-11-08 | 0.091 | 1,870,357 | +740,000 | 0.02% | 170,202 |
| 2022-11-09 | 2022-11-07 | 0.093 | 1,130,357 | +3,000 | 0.01% | 105,123 |
| 2022-11-07 | 2022-11-03 | 0.077 | 1,127,357 | -2,964,000 | 0.01% | 86,806 |
| 2022-11-04 | 2022-11-02 | 0.077 | 4,091,357 | +2,962,399 | 0.04% | 315,034 |
| 2022-10-31 | 2022-10-27 | 0.080 | 1,128,958 | -3,000 | 0.01% | 90,317 |
| 2022-10-24 | 2022-10-20 | 0.074 | 1,131,958 | +10,000 | 0.01% | 83,765 |
| 2022-10-20 | 2022-10-18 | 0.078 | 1,121,958 | -9,840,000 | 0.01% | 87,513 |
| 2022-10-13 | 2022-10-11 | 0.080 | 10,961,958 | +9,845,000 | 0.11% | 876,957 |
| 2022-10-11 | 2022-10-07 | 0.088 | 1,116,958 | -13,945 | 0.01% | 98,292 |
| 2022-10-06 | 2022-10-03 | 0.089 | 1,130,903 | -100,000 | 0.01% | 100,650 |
| 2022-10-05 | 2022-09-30 | 0.095 | 1,230,903 | +100,000 | 0.01% | 116,936 |
| 2022-09-19 | 2022-09-15 | 0.115 | 1,130,903 | -30,000 | 0.01% | 130,054 |
| 2022-09-16 | 2022-09-14 | 0.115 | 1,160,903 | -80,000 | 0.01% | 133,504 |
| 2022-09-15 | 2022-09-13 | 0.116 | 1,240,903 | -50,000 | 0.01% | 143,945 |
| 2022-09-14 | 2022-09-09 | 0.112 | 1,290,903 | -100,000 | 0.01% | 144,581 |
| 2022-09-13 | 2022-09-08 | 0.111 | 1,390,903 | -110,000 | 0.01% | 154,390 |
| 2022-09-09 | 2022-09-07 | 0.112 | 1,500,903 | -60,000 | 0.02% | 168,101 |
| 2022-09-08 | 2022-09-06 | 0.114 | 1,560,903 | -70,000 | 0.02% | 177,943 |
| 2022-09-07 | 2022-09-05 | 0.113 | 1,630,903 | -60,000 | 0.02% | 184,292 |
| 2022-09-06 | 2022-09-02 | 0.117 | 1,690,903 | -110,000 | 0.02% | 197,836 |
| 2022-09-05 | 2022-09-01 | 0.119 | 1,800,903 | -60,000 | 0.02% | 214,307 |
| 2022-08-24 | 2022-08-22 | 0.123 | 1,860,903 | -40,000 | 0.02% | 228,891 |
| 2022-08-19 | 2022-08-17 | 0.129 | 1,900,903 | +60,000 | 0.02% | 245,216 |
| 2022-08-17 | 2022-08-15 | 0.132 | 1,840,903 | +20,000 | 0.02% | 242,999 |
| 2022-08-15 | 2022-08-11 | 0.130 | 1,820,903 | -30,000 | 0.02% | 236,717 |
| 2022-08-12 | 2022-08-10 | 0.123 | 1,850,903 | -30,000 | 0.02% | 227,661 |
| 2022-08-09 | 2022-08-05 | 0.124 | 1,880,903 | +750,000 | 0.02% | 233,232 |
| 2022-08-08 | 2022-08-04 | 0.127 | 1,130,903 | -20,000 | 0.01% | 143,625 |
| 2022-08-03 | 2022-08-01 | 0.131 | 1,150,903 | -50,000 | 0.01% | 150,768 |
| 2022-08-02 | 2022-07-29 | 0.135 | 1,200,903 | +10,000 | 0.01% | 162,122 |
| 2022-07-29 | 2022-07-27 | 0.134 | 1,190,903 | +20,000 | 0.01% | 159,581 |
| 2022-07-28 | 2022-07-26 | 0.137 | 1,170,903 | +20,000 | 0.01% | 160,414 |
| 2022-07-25 | 2022-07-21 | 0.137 | 1,150,903 | +20,000 | 0.01% | 157,674 |
| 2022-07-08 | 2022-07-06 | 0.142 | 1,130,903 | -16,966,028 | 0.01% | 160,588 |
| 2022-07-07 | 2022-07-05 | 0.144 | 18,096,931 | +16,966,028 | 0.19% | 2,605,958 |
| 2022-07-05 | 2022-06-30 | 0.151 | 1,130,903 | -30,000 | 0.01% | 170,766 |
| 2022-07-04 | 2022-06-29 | 0.155 | 1,160,903 | +30,000 | 0.01% | 179,940 |
| 2022-06-15 | 2022-06-13 | 0.152 | 1,130,903 | -70,000 | 0.01% | 171,897 |
| 2022-06-14 | 2022-06-10 | 0.155 | 1,200,903 | -20,000 | 0.01% | 186,140 |
| 2022-06-13 | 2022-06-09 | 0.142 | 1,220,903 | +80,000 | 0.01% | 173,368 |
| 2022-06-10 | 2022-06-08 | 0.143 | 1,140,903 | +10,000 | 0.01% | 163,149 |
| 2022-06-08 | 2022-06-06 | 0.143 | 1,130,903 | -40,000 | 0.01% | 161,719 |
| 2022-06-07 | 2022-06-02 | 0.144 | 1,170,903 | -10,000 | 0.01% | 168,610 |
| 2022-06-06 | 2022-06-01 | 0.146 | 1,180,903 | +50,000 | 0.01% | 172,412 |
| 2022-05-27 | 2022-05-25 | 0.135 | 1,130,903 | -10,000 | 0.01% | 152,672 |
| 2022-05-26 | 2022-05-24 | 0.128 | 1,140,903 | -90,000 | 0.01% | 146,036 |
| 2022-05-25 | 2022-05-23 | 0.139 | 1,230,903 | -20,000 | 0.01% | 171,096 |
| 2022-05-23 | 2022-05-19 | 0.138 | 1,250,903 | +120,000 | 0.01% | 172,625 |
| 2022-05-16 | 2022-05-12 | 0.117 | 1,130,903 | -2,310,000 | 0.01% | 132,316 |
| 2022-05-13 | 2022-05-11 | 0.128 | 3,440,903 | +1,420,000 | 0.04% | 440,436 |
| 2022-05-12 | 2022-05-10 | 0.120 | 2,020,903 | +510,000 | 0.02% | 242,508 |
| 2022-05-11 | 2022-05-06 | 0.124 | 1,510,903 | -20,000 | 0.02% | 187,352 |
| 2022-05-10 | 2022-05-05 | 0.126 | 1,530,903 | -20,000 | 0.02% | 192,894 |
| 2022-05-06 | 2022-05-04 | 0.127 | 1,550,903 | -20,000 | 0.02% | 196,965 |
| 2022-05-04 | 2022-04-29 | 0.134 | 1,570,903 | +440,000 | 0.02% | 210,501 |
| 2022-04-12 | 2022-04-08 | 0.140 | 1,130,903 | -1,170,000 | 0.01% | 158,326 |
| 2022-04-11 | 2022-04-07 | 0.147 | 2,300,903 | +1,170,000 | 0.02% | 338,233 |
| 2022-04-04 | 2022-03-31 | 0.165 | 1,130,903 | -210,973 | 0.01% | 186,599 |
| 2022-04-01 | 2022-03-30 | 0.149 | 1,341,876 | -2,163,027 | 0.01% | 199,940 |
| 2022-03-31 | 2022-03-29 | 0.151 | 3,504,903 | -5,330,000 | 0.04% | 529,240 |
| 2022-03-30 | 2022-03-28 | 0.164 | 8,834,903 | +7,704,000 | 0.09% | 1,448,924 |
| 2022-03-23 | 2022-03-21 | 0.161 | 1,130,903 | -14,967,354 | 0.01% | 182,075 |
| 2022-03-22 | 2022-03-18 | 0.122 | 16,098,257 | +7,888,903 | 0.17% | 1,963,987 |
| 2022-03-21 | 2022-03-17 | 0.126 | 8,209,354 | +7,100,000 | 0.08% | 1,034,379 |
| 2022-03-18 | 2022-03-16 | 0.129 | 1,109,354 | -1,980,000 | 0.01% | 143,107 |
| 2022-03-17 | 2022-03-15 | 0.110 | 3,089,354 | +1,938,000 | 0.03% | 339,829 |
| 2022-03-16 | 2022-03-14 | 0.127 | 1,151,354 | +50,000 | 0.01% | 146,222 |
| 2022-03-15 | 2022-03-11 | 0.134 | 1,101,354 | -670,000 | 0.01% | 147,581 |
| 2022-03-14 | 2022-03-10 | 0.134 | 1,771,354 | -1,080,000 | 0.02% | 237,361 |
| 2022-03-11 | 2022-03-09 | 0.137 | 2,851,354 | +1,224,000 | 0.03% | 390,635 |
| 2022-03-10 | 2022-03-08 | 0.148 | 1,627,354 | -370,000 | 0.02% | 240,848 |
| 2022-03-09 | 2022-03-07 | 0.151 | 1,997,354 | -390,000 | 0.02% | 301,600 |
| 2022-03-08 | 2022-03-04 | 0.149 | 2,387,354 | -1,250,000 | 0.02% | 355,716 |
| 2022-03-07 | 2022-03-03 | 0.155 | 3,637,354 | +1,339,709 | 0.04% | 563,790 |
| 2022-03-04 | 2022-03-02 | 0.150 | 2,297,645 | +510,000 | 0.02% | 344,647 |
| 2022-03-03 | 2022-03-01 | 0.154 | 1,787,645 | -220,000 | 0.02% | 275,297 |
| 2022-03-02 | 2022-02-28 | 0.152 | 2,007,645 | -1,370,000 | 0.02% | 305,162 |
| 2022-03-01 | 2022-02-25 | 0.162 | 3,377,645 | +2,246,742 | 0.03% | 547,178 |
| 2022-02-23 | 2022-02-21 | 0.182 | 1,130,903 | -833,000 | 0.01% | 205,824 |
| 2022-02-22 | 2022-02-18 | 0.191 | 1,963,903 | -657,000 | 0.02% | 375,105 |
| 2022-02-18 | 2022-02-16 | 0.189 | 2,620,903 | -3,568,000 | 0.03% | 495,351 |
| 2022-02-17 | 2022-02-15 | 0.188 | 6,188,903 | +5,058,000 | 0.06% | 1,163,514 |
| 2022-02-14 | 2022-02-10 | 0.190 | 1,130,903 | -2,763,502 | 0.01% | 214,872 |
| 2022-02-11 | 2022-02-09 | 0.194 | 3,894,405 | -100,000 | 0.04% | 755,515 |
| 2022-02-10 | 2022-02-08 | 0.196 | 3,994,405 | -252,000 | 0.04% | 782,903 |
| 2022-02-09 | 2022-02-07 | 0.198 | 4,246,405 | -2,149,000 | 0.04% | 840,788 |
| 2022-02-08 | 2022-02-04 | 0.201 | 6,395,405 | -80,000 | 0.07% | 1,285,476 |
| 2022-02-07 | 2022-01-31 | 0.203 | 6,475,405 | +4,989,000 | 0.07% | 1,314,507 |
| 2022-02-04 | 2022-01-27 | 0.186 | 1,486,405 | -780,000 | 0.02% | 276,471 |
| 2022-01-28 | 2022-01-26 | 0.196 | 2,266,405 | +15,000 | 0.02% | 444,215 |
| 2022-01-26 | 2022-01-24 | 0.241 | 2,251,405 | +430,000 | 0.02% | 542,589 |
| 2022-01-25 | 2022-01-21 | 0.241 | 1,821,405 | -608,000 | 0.02% | 438,959 |
| 2022-01-24 | 2022-01-20 | 0.246 | 2,429,405 | +280,000 | 0.02% | 597,634 |
| 2022-01-21 | 2022-01-19 | 0.245 | 2,149,405 | +90,000 | 0.02% | 526,604 |
| 2022-01-20 | 2022-01-18 | 0.249 | 2,059,405 | +387,000 | 0.02% | 512,792 |
| 2022-01-19 | 2022-01-17 | 0.244 | 1,672,405 | -16,000 | 0.02% | 408,067 |
| 2022-01-18 | 2022-01-14 | 0.245 | 1,688,405 | -47,000 | 0.02% | 413,659 |
| 2022-01-17 | 2022-01-13 | 0.246 | 1,735,405 | +100,000 | 0.02% | 426,910 |
| 2022-01-14 | 2022-01-12 | 0.247 | 1,635,405 | +71,000 | 0.02% | 403,945 |
| 2022-01-13 | 2022-01-11 | 0.246 | 1,564,405 | -902,000 | 0.02% | 384,844 |
| 2022-01-12 | 2022-01-10 | 0.248 | 2,466,405 | +940,000 | 0.03% | 611,668 |
| 2022-01-11 | 2022-01-07 | 0.243 | 1,526,405 | -1,000 | 0.02% | 370,916 |
| 2022-01-10 | 2022-01-06 | 0.243 | 1,527,405 | -2,616,498 | 0.02% | 371,159 |
| 2022-01-06 | 2022-01-04 | 0.250 | 4,143,903 | +1,480,000 | 0.04% | 1,035,976 |
| 2022-01-05 | 2022-01-03 | 0.255 | 2,663,903 | +1,340,000 | 0.03% | 679,295 |
| 2022-01-04 | 2021-12-31 | 0.250 | 1,323,903 | -3,153,000 | 0.01% | 330,976 |
| 2022-01-03 | 2021-12-29 | 0.246 | 4,476,903 | +160,000 | 0.05% | 1,101,318 |
| 2021-12-30 | 2021-12-28 | 0.245 | 4,316,903 | +340,000 | 0.04% | 1,057,641 |
| 2021-12-29 | 2021-12-24 | 0.246 | 3,976,903 | +2,766,000 | 0.04% | 978,318 |
| 2021-12-28 | 2021-12-22 | 0.244 | 1,210,903 | -200,000 | 0.01% | 295,460 |
| 2021-12-23 | 2021-12-21 | 0.242 | 1,410,903 | +220,000 | 0.01% | 341,439 |
| 2021-12-22 | 2021-12-20 | 0.241 | 1,190,903 | -180,000 | 0.01% | 287,008 |
| 2021-12-21 | 2021-12-17 | 0.247 | 1,370,903 | -1,030,000 | 0.01% | 338,613 |
| 2021-12-20 | 2021-12-16 | 0.246 | 2,400,903 | +1,270,000 | 0.02% | 590,622 |
| 2021-12-16 | 2021-12-14 | 0.243 | 1,130,903 | -2,221,498 | 0.01% | 274,809 |
| 2021-12-15 | 2021-12-13 | 0.260 | 3,352,401 | +2,221,498 | 0.03% | 871,624 |
| 2021-12-14 | 2021-12-10 | 0.260 | 1,130,903 | -2,058,000 | 0.01% | 294,035 |
| 2021-12-13 | 2021-12-09 | 0.250 | 3,188,903 | -1,270,000 | 0.03% | 797,226 |
| 2021-12-10 | 2021-12-08 | 0.249 | 4,458,903 | +1,865,000 | 0.05% | 1,110,267 |
| 2021-12-09 | 2021-12-07 | 0.243 | 2,593,903 | -458,000 | 0.03% | 630,318 |
| 2021-12-08 | 2021-12-06 | 0.244 | 3,051,903 | -1,500,000 | 0.03% | 744,664 |
| 2021-12-07 | 2021-12-03 | 0.250 | 4,551,903 | +3,421,000 | 0.05% | 1,137,976 |
| 2021-12-02 | 2021-11-30 | 0.249 | 1,130,903 | -3,708,742 | 0.01% | 281,595 |
| 2021-12-01 | 2021-11-29 | 0.255 | 4,839,645 | -1,750,000 | 0.05% | 1,234,109 |
| 2021-11-30 | 2021-11-26 | 0.265 | 6,589,645 | +700,000 | 0.07% | 1,746,256 |
| 2021-11-29 | 2021-11-25 | 0.270 | 5,889,645 | -1,020,000 | 0.06% | 1,590,204 |
| 2021-11-26 | 2021-11-24 | 0.270 | 6,909,645 | +1,395,000 | 0.07% | 1,865,604 |
| 2021-11-25 | 2021-11-23 | 0.280 | 5,514,645 | -3,209,000 | 0.06% | 1,544,101 |
| 2021-11-24 | 2021-11-22 | 0.285 | 8,723,645 | +1,798,687 | 0.09% | 2,486,239 |
| 2021-11-23 | 2021-11-19 | 0.295 | 6,924,958 | -2,060,000 | 0.07% | 2,042,863 |
| 2021-11-22 | 2021-11-18 | 0.280 | 8,984,958 | +7,854,055 | 0.09% | 2,515,788 |
| 2021-11-16 | 2021-11-12 | 0.280 | 1,130,903 | -3,616,000 | 0.01% | 316,653 |
| 2021-11-15 | 2021-11-11 | 0.310 | 4,746,903 | +1,590,000 | 0.05% | 1,471,540 |
| 2021-11-12 | 2021-11-10 | 0.260 | 3,156,903 | -120,000 | 0.03% | 820,795 |
| 2021-11-11 | 2021-11-09 | 0.270 | 3,276,903 | +160,000 | 0.03% | 884,764 |
| 2021-11-10 | 2021-11-08 | 0.265 | 3,116,903 | +36,000 | 0.03% | 825,979 |
| 2021-11-09 | 2021-11-05 | 0.255 | 3,080,903 | -1,360,000 | 0.03% | 785,630 |
| 2021-11-08 | 2021-11-04 | 0.265 | 4,440,903 | +1,730,000 | 0.05% | 1,176,839 |
| 2021-11-05 | 2021-11-03 | 0.246 | 2,710,903 | -1,060,000 | 0.03% | 666,882 |
| 2021-11-04 | 2021-11-02 | 0.246 | 3,770,903 | -80,000 | 0.04% | 927,642 |
| 2021-11-03 | 2021-11-01 | 0.246 | 3,850,903 | +2,720,000 | 0.04% | 947,322 |
| 2021-11-01 | 2021-10-28 | 0.238 | 1,130,903 | -556,000 | 0.01% | 269,155 |
| 2021-10-29 | 2021-10-27 | 0.241 | 1,686,903 | -502,000 | 0.02% | 406,544 |
| 2021-10-28 | 2021-10-26 | 0.244 | 2,188,903 | -310,000 | 0.02% | 534,092 |
| 2021-10-27 | 2021-10-25 | 0.250 | 2,498,903 | +270,000 | 0.03% | 624,726 |
| 2021-10-26 | 2021-10-22 | 0.250 | 2,228,903 | -290,000 | 0.02% | 557,226 |
| 2021-10-25 | 2021-10-21 | 0.248 | 2,518,903 | -232,000 | 0.03% | 624,688 |
| 2021-10-22 | 2021-10-20 | 0.250 | 2,750,903 | +1,030,903 | 0.03% | 687,726 |
| 2021-10-21 | 2021-10-19 | 0.260 | 1,720,000 | +90,000 | 0.02% | 447,200 |
| 2021-10-20 | 2021-10-18 | 0.239 | 1,630,000 | +250,000 | 0.02% | 389,570 |
| 2021-10-19 | 2021-10-15 | 0.240 | 1,380,000 | -80,000 | 0.01% | 331,200 |
| 2021-10-18 | 2021-10-12 | 0.242 | 1,460,000 | +460,000 | 0.02% | 353,320 |
| 2021-10-15 | 2021-10-11 | 0.246 | 1,000,000 | -2,680,903 | 0.01% | 246,000 |
| 2021-10-12 | 2021-10-08 | 0.245 | 3,680,903 | +240,000 | 0.04% | 901,821 |
| 2021-10-11 | 2021-10-07 | 0.246 | 3,440,903 | +60,000 | 0.04% | 846,462 |
| 2021-10-08 | 2021-10-06 | 0.243 | 3,380,903 | -360,000 | 0.03% | 821,559 |
| 2021-10-07 | 2021-10-05 | 0.240 | 3,740,903 | +110,000 | 0.04% | 897,817 |
| 2021-10-06 | 2021-10-04 | 0.242 | 3,630,903 | -30,000 | 0.04% | 878,679 |
| 2021-10-05 | 2021-09-30 | 0.245 | 3,660,903 | +230,000 | 0.04% | 896,921 |
| 2021-10-04 | 2021-09-29 | 0.247 | 3,430,903 | +2,300,000 | 0.04% | 847,433 |
| 2021-09-30 | 2021-09-28 | 0.255 | 1,130,903 | -1,330,000 | 0.01% | 288,380 |
| 2021-09-29 | 2021-09-27 | 0.245 | 2,460,903 | +1,330,000 | 0.03% | 602,921 |
| 2021-09-28 | 2021-09-24 | 0.260 | 1,130,903 | -6,345,409 | 0.01% | 294,035 |
| 2021-09-27 | 2021-09-23 | 0.265 | 7,476,312 | +708,712 | 0.08% | 1,981,223 |
| 2021-09-24 | 2021-09-21 | 0.265 | 6,767,600 | -6,486,400 | 0.07% | 1,793,414 |
| 2021-09-23 | 2021-09-20 | 0.255 | 13,254,000 | +11,376,073 | 0.14% | 3,379,770 |
| 2021-09-21 | 2021-09-17 | 0.265 | 1,877,927 | -3,229,976 | 0.02% | 497,651 |
| 2021-09-20 | 2021-09-16 | 0.260 | 5,107,903 | -1,080,000 | 0.05% | 1,328,055 |
| 2021-09-17 | 2021-09-15 | 0.270 | 6,187,903 | +1,125,000 | 0.06% | 1,670,734 |
| 2021-09-16 | 2021-09-14 | 0.260 | 5,062,903 | -15,772,958 | 0.05% | 1,316,355 |
| 2021-09-15 | 2021-09-13 | 0.280 | 20,835,861 | -21,129,547 | 0.21% | 5,834,041 |
| 2021-09-14 | 2021-09-10 | 0.300 | 41,965,408 | +35,447,474 | 0.43% | 12,589,622 |
| 2021-09-13 | 2021-09-09 | 0.315 | 6,517,934 | +1,262,000 | 0.10% | 2,053,149 |
| 2021-09-10 | 2021-09-08 | 0.315 | 5,255,934 | -2,160,000 | 0.08% | 1,655,619 |
| 2021-09-09 | 2021-09-07 | 0.345 | 7,415,934 | -2,070,000 | 0.11% | 2,558,497 |
| 2021-09-08 | 2021-09-06 | 0.325 | 9,485,934 | +130,903 | 0.15% | 3,082,929 |
| 2021-09-07 | 2021-09-03 | 0.270 | 9,355,031 | -2,480,000 | 0.14% | 2,525,858 |
| 2021-09-06 | 2021-09-02 | 0.265 | 11,835,031 | +5,933,046 | 0.18% | 3,136,283 |
| 2021-09-03 | 2021-09-01 | 0.275 | 5,901,985 | -12,947,331 | 0.09% | 1,623,046 |
| 2021-09-02 | 2021-08-31 | 0.250 | 18,849,316 | +16,858,413 | 0.29% | 4,712,329 |
| 2021-09-01 | 2021-08-30 | 0.249 | 1,990,903 | +850,000 | 0.03% | 495,735 |
| 2021-08-30 | 2021-08-26 | 0.270 | 1,140,903 | +2 | 0.02% | 308,044 |
| 2021-08-27 | 2021-08-25 | 0.280 | 1,140,901 | -2 | 0.02% | 319,452 |
| 2021-08-26 | 2021-08-24 | 0.295 | 1,140,903 | +10,000 | 0.02% | 336,566 |
| 2021-08-24 | 2021-08-20 | 0.275 | 1,130,903 | -5,710,000 | 0.02% | 310,998 |
| 2021-08-23 | 2021-08-19 | 0.285 | 6,840,903 | -1,840,000 | 0.11% | 1,949,657 |
| 2021-08-20 | 2021-08-18 | 0.295 | 8,680,903 | -600,000 | 0.13% | 2,560,866 |
| 2021-08-19 | 2021-08-17 | 0.290 | 9,280,903 | -250,000 | 0.14% | 2,691,462 |
| 2021-08-18 | 2021-08-16 | 0.300 | 9,530,903 | -440,000 | 0.15% | 2,859,271 |
| 2021-08-17 | 2021-08-13 | 0.295 | 9,970,903 | -160,000 | 0.15% | 2,941,416 |
| 2021-08-16 | 2021-08-12 | 0.300 | 10,130,903 | -23,028,374 | 0.16% | 3,039,271 |
| 2021-08-13 | 2021-08-11 | 0.366 | 33,159,277 | +500,000 | 0.51% | 12,144,771 |
| 2021-08-12 | 2021-08-10 | 0.333 | 32,659,277 | +4,197,019 | 0.50% | 10,874,221 |
| 2021-08-11 | 2021-08-09 | 0.344 | 28,462,258 | +16,450,980 | 0.49% | 9,792,676 |
| 2021-08-10 | 2021-08-06 | 0.333 | 12,011,278 | +1,036,161 | 0.21% | 3,999,271 |
| 2021-08-09 | 2021-08-05 | 0.339 | 10,975,117 | +1,207,354 | 0.19% | 3,715,176 |
| 2021-08-06 | 2021-08-04 | 0.339 | 9,767,763 | +423,475 | 0.17% | 3,306,475 |
| 2021-08-05 | 2021-08-03 | 0.333 | 9,344,288 | +216,242 | 0.16% | 3,111,271 |
| 2021-08-04 | 2021-08-02 | 0.322 | 9,128,046 | -2,522,828 | 0.16% | 2,937,962 |
| 2021-08-03 | 2021-07-30 | 0.327 | 11,650,874 | +333,374 | 0.20% | 3,814,616 |
| 2021-08-02 | 2021-07-29 | 0.344 | 11,317,500 | +468,525 | 0.19% | 3,893,880 |
| 2021-07-30 | 2021-07-28 | 0.316 | 10,848,975 | -135,152 | 0.19% | 3,431,657 |
| 2021-07-29 | 2021-07-27 | 0.327 | 10,984,127 | +991,111 | 0.19% | 3,596,316 |
| 2021-07-28 | 2021-07-26 | 0.344 | 9,993,016 | +864,970 | 0.17% | 3,438,180 |
| 2021-07-27 | 2021-07-23 | 0.344 | 9,128,046 | -2,982,343 | 0.16% | 3,140,580 |
| 2021-07-23 | 2021-07-21 | 0.355 | 12,110,389 | +432,484 | 0.21% | 4,301,089 |
| 2021-07-22 | 2021-07-20 | 0.339 | 11,677,905 | +10,136,364 | 0.20% | 3,953,076 |
| 2021-07-21 | 2021-07-19 | 0.505 | 1,541,541 | +522,586 | 0.03% | 778,461 |
| 2021-07-20 | 2021-07-16 | 0.511 | 1,018,955 | -1,270,424 | 0.02% | 520,215 |
| 2021-07-19 | 2021-07-15 | 0.533 | 2,289,379 | +973,091 | 0.04% | 1,219,633 |
| 2021-07-16 | 2021-07-14 | 0.516 | 1,316,288 | +297,333 | 0.02% | 679,320 |
| 2021-07-14 | 2021-07-12 | 0.549 | 1,018,955 | -1,702,909 | 0.02% | 559,797 |
| 2021-07-13 | 2021-07-09 | 0.511 | 2,721,864 | +171,192 | 0.05% | 1,389,615 |
| 2021-07-12 | 2021-07-08 | 0.511 | 2,550,672 | +351,394 | 0.04% | 1,302,215 |
| 2021-07-09 | 2021-07-07 | 0.516 | 2,199,278 | -297,334 | 0.04% | 1,135,020 |
| 2021-07-08 | 2021-07-06 | 0.527 | 2,496,612 | -207,232 | 0.04% | 1,316,179 |
| 2021-07-07 | 2021-07-05 | 0.533 | 2,703,844 | -162,182 | 0.05% | 1,440,433 |
| 2021-07-06 | 2021-07-02 | 0.538 | 2,866,026 | +1,847,071 | 0.05% | 1,542,738 |
| 2021-06-29 | 2021-06-25 | 0.538 | 1,018,955 | -54,061 | 0.02% | 548,488 |
| 2021-06-28 | 2021-06-24 | 0.566 | 1,073,016 | +54,061 | 0.02% | 607,361 |
| 2021-06-21 | 2021-06-17 | 0.527 | 1,018,955 | -1,189,333 | 0.02% | 537,179 |
| 2021-06-18 | 2021-06-16 | 0.527 | 2,208,288 | +1,189,333 | 0.04% | 1,164,179 |
| 2021-06-15 | 2021-06-10 | 0.599 | 1,018,955 | -1,144,283 | 0.02% | 610,688 |
| 2021-06-11 | 2021-06-09 | 0.622 | 2,163,238 | -675,757 | 0.04% | 1,344,506 |
| 2021-06-10 | 2021-06-08 | 0.677 | 2,838,995 | +180,202 | 0.05% | 1,922,051 |
| 2021-06-09 | 2021-06-07 | 0.710 | 2,658,793 | +423,474 | 0.05% | 1,888,578 |
| 2021-06-08 | 2021-06-04 | 0.699 | 2,235,319 | +405,455 | 0.04% | 1,562,969 |
| 2021-06-04 | 2021-06-02 | 0.688 | 1,829,864 | +99,111 | 0.03% | 1,259,160 |
| 2021-06-03 | 2021-06-01 | 0.677 | 1,730,753 | +351,394 | 0.03% | 1,171,751 |
| 2021-06-02 | 2021-05-31 | 0.677 | 1,379,359 | +126,141 | 0.02% | 933,851 |
| 2021-06-01 | 2021-05-28 | 0.677 | 1,253,218 | +162,182 | 0.02% | 848,451 |
| 2021-05-31 | 2021-05-27 | 0.677 | 1,091,036 | -306,343 | 0.02% | 738,651 |
| 2021-05-28 | 2021-05-26 | 0.677 | 1,397,379 | -261,293 | 0.02% | 946,051 |
| 2021-05-26 | 2021-05-24 | 0.688 | 1,658,672 | +207,232 | 0.03% | 1,141,360 |
| 2021-05-25 | 2021-05-21 | 0.655 | 1,451,440 | +396,445 | 0.02% | 950,433 |
| 2021-05-24 | 2021-05-20 | 0.633 | 1,054,995 | +36,040 | 0.02% | 667,414 |
| 2021-05-21 | 2021-05-18 | 0.633 | 1,018,955 | -567,636 | 0.02% | 644,615 |
| 2021-05-20 | 2021-05-17 | 0.622 | 1,586,591 | -1,144,283 | 0.03% | 986,105 |
| 2021-05-18 | 2021-05-14 | 0.599 | 2,730,874 | +153,171 | 0.05% | 1,636,687 |
| 2021-05-17 | 2021-05-13 | 0.577 | 2,577,703 | -63,070 | 0.04% | 1,487,670 |
| 2021-05-14 | 2021-05-12 | 0.610 | 2,640,773 | -198,222 | 0.05% | 1,611,997 |
| 2021-05-13 | 2021-05-11 | 0.599 | 2,838,995 | +171,191 | 0.05% | 1,701,487 |
| 2021-05-12 | 2021-05-10 | 0.610 | 2,667,804 | +648,728 | 0.05% | 1,628,497 |
| 2021-05-11 | 2021-05-07 | 0.588 | 2,019,076 | +189,212 | 0.03% | 1,187,678 |
| 2021-05-10 | 2021-05-06 | 0.610 | 1,829,864 | -1,081,212 | 0.03% | 1,116,997 |
| 2021-05-07 | 2021-05-05 | 0.622 | 2,911,076 | -585,657 | 0.05% | 1,809,306 |
| 2021-05-06 | 2021-05-04 | 0.633 | 3,496,733 | +2,216,524 | 0.06% | 2,212,115 |
| 2021-05-05 | 2021-05-03 | 0.622 | 1,280,209 | +26 | 0.02% | 795,681 |
| 2021-05-04 | 2021-04-30 | 0.633 | 1,280,183 | -53 | 0.02% | 809,874 |
| 2021-05-03 | 2021-04-29 | 0.644 | 1,280,236 | +12 | 0.02% | 824,116 |
| 2021-04-30 | 2021-04-28 | 0.644 | 1,280,224 | -1,081,212 | 0.02% | 824,108 |
| 2021-04-29 | 2021-04-27 | 0.633 | 2,361,436 | +1,342,481 | 0.04% | 1,493,899 |
| 2021-04-28 | 2021-04-26 | 0.633 | 1,018,955 | -1,081,245 | 0.02% | 644,615 |
| 2021-04-27 | 2021-04-23 | 0.622 | 2,100,200 | +1,055,028 | 0.04% | 1,305,326 |
| 2021-04-26 | 2021-04-22 | 0.599 | 1,045,172 | +26,217 | 0.02% | 626,400 |
| 2021-04-22 | 2021-04-20 | 0.610 | 1,018,955 | -441,495 | 0.02% | 621,997 |
| 2021-04-21 | 2021-04-19 | 0.610 | 1,460,450 | -558,626 | 0.03% | 891,497 |
| 2021-04-20 | 2021-04-16 | 0.610 | 2,019,076 | -982,101 | 0.03% | 1,232,497 |
| 2021-04-19 | 2021-04-15 | 0.599 | 3,001,177 | +1,288,444 | 0.05% | 1,798,687 |
| 2021-04-16 | 2021-04-14 | 0.610 | 1,712,733 | -333,374 | 0.03% | 1,045,497 |
| 2021-04-15 | 2021-04-13 | 0.622 | 2,046,107 | +99,112 | 0.04% | 1,271,706 |
| 2021-04-14 | 2021-04-12 | 0.622 | 1,946,995 | -207,233 | 0.03% | 1,210,105 |
| 2021-04-13 | 2021-04-09 | 0.622 | 2,154,228 | +126,142 | 0.04% | 1,338,906 |
| 2021-04-12 | 2021-04-08 | 0.633 | 2,028,086 | +198,222 | 0.03% | 1,283,014 |
| 2021-04-09 | 2021-04-07 | 0.633 | 1,829,864 | +531,596 | 0.03% | 1,157,615 |
| 2021-04-08 | 2021-04-01 | 0.610 | 1,298,268 | -198,222 | 0.02% | 792,497 |
| 2021-04-07 | 2021-03-31 | 0.599 | 1,496,490 | -117,132 | 0.03% | 896,887 |
| 2021-04-01 | 2021-03-30 | 0.610 | 1,613,622 | -216,242 | 0.03% | 984,997 |
| 2021-03-30 | 2021-03-26 | 0.633 | 1,829,864 | +621,697 | 0.03% | 1,157,615 |
| 2021-03-29 | 2021-03-25 | 0.610 | 1,208,167 | +189,212 | 0.02% | 737,497 |
| 2021-03-26 | 2021-03-24 | 0.622 | 1,018,955 | -180,202 | 0.02% | 633,306 |
| 2021-03-25 | 2021-03-23 | 0.655 | 1,199,157 | -27,030 | 0.02% | 785,233 |
| 2021-03-24 | 2021-03-22 | 0.677 | 1,226,187 | +207,232 | 0.02% | 830,151 |
| 2021-03-19 | 2021-03-17 | 0.688 | 1,018,955 | -45,051 | 0.02% | 701,160 |
| 2021-03-18 | 2021-03-16 | 0.688 | 1,064,006 | -234,262 | 0.02% | 732,160 |
| 2021-03-17 | 2021-03-15 | 0.699 | 1,298,268 | -423,475 | 0.02% | 907,769 |
| 2021-03-16 | 2021-03-12 | 0.688 | 1,721,743 | +702,788 | 0.03% | 1,184,760 |
| 2021-03-08 | 2021-03-04 | 0.666 | 1,018,955 | -522,586 | 0.02% | 678,542 |
| 2021-03-05 | 2021-03-03 | 0.655 | 1,541,541 | +522,586 | 0.03% | 1,009,433 |
| 2021-03-02 | 2021-02-26 | 0.655 | 1,018,955 | -252,283 | 0.02% | 667,233 |
| 2021-03-01 | 2021-02-25 | 0.677 | 1,271,238 | +252,283 | 0.02% | 860,651 |
| 2021-02-26 | 2021-02-24 | 0.688 | 1,018,955 | -657,737 | 0.02% | 701,160 |
| 2021-02-25 | 2021-02-23 | 0.710 | 1,676,692 | +657,737 | 0.03% | 1,190,978 |
| 2021-02-24 | 2021-02-22 | 0.699 | 1,018,955 | -1,018,141 | 0.02% | 712,469 |
| 2021-02-23 | 2021-02-19 | 0.744 | 2,037,096 | +1,018,141 | 0.03% | 1,514,805 |
| 2021-02-22 | 2021-02-18 | 0.744 | 1,018,955 | -955,071 | 0.02% | 757,705 |
| 2021-02-19 | 2021-02-17 | 0.710 | 1,974,026 | +296,520 | 0.03% | 1,402,178 |
| 2021-02-18 | 2021-02-16 | 0.655 | 1,677,506 | +585,657 | 0.03% | 1,098,466 |
| 2021-02-17 | 2021-02-11 | 0.666 | 1,091,849 | -45,051 | 0.02% | 727,083 |
| 2021-02-16 | 2021-02-09 | 0.666 | 1,136,900 | +117,945 | 0.02% | 757,084 |
| 2021-02-08 | 2021-02-04 | 0.666 | 1,018,955 | -153,172 | 0.02% | 678,542 |
| 2021-02-05 | 2021-02-03 | 0.655 | 1,172,127 | -45,050 | 0.02% | 767,533 |
| 2021-02-04 | 2021-02-02 | 0.633 | 1,217,177 | -306,344 | 0.02% | 770,015 |
| 2021-02-03 | 2021-02-01 | 0.599 | 1,523,521 | +504,566 | 0.03% | 913,088 |
| 2021-02-02 | 2021-01-29 | 0.588 | 1,018,955 | -1,153,293 | 0.02% | 599,379 |
| 2021-02-01 | 2021-01-28 | 0.610 | 2,172,248 | +270,303 | 0.04% | 1,325,997 |
| 2021-01-29 | 2021-01-27 | 0.644 | 1,901,945 | +792,889 | 0.03% | 1,224,324 |
| 2021-01-28 | 2021-01-26 | 0.688 | 1,109,056 | +90,101 | 0.02% | 763,160 |
| 2021-01-27 | 2021-01-25 | 0.710 | 1,018,955 | -1,117,253 | 0.02% | 723,778 |
| 2021-01-26 | 2021-01-22 | 0.688 | 2,136,208 | +738,829 | 0.04% | 1,469,960 |
| 2021-01-25 | 2021-01-21 | 0.721 | 1,397,379 | +261,293 | 0.02% | 1,008,087 |
| 2021-01-22 | 2021-01-20 | 0.721 | 1,136,086 | +117,131 | 0.02% | 819,587 |
| 2021-01-15 | 2021-01-13 | 0.721 | 1,018,955 | -1,486,667 | 0.02% | 735,087 |
| 2021-01-13 | 2021-01-11 | 0.677 | 2,505,622 | +396,445 | 0.04% | 1,696,351 |
| 2021-01-12 | 2021-01-08 | 0.688 | 2,109,177 | +1,090,222 | 0.04% | 1,451,360 |
| 2021-01-11 | 2021-01-07 | 0.677 | 1,018,955 | -1,063,192 | 0.02% | 689,851 |
| 2021-01-08 | 2021-01-06 | 0.710 | 2,082,147 | +1,063,192 | 0.04% | 1,478,978 |
| 2021-01-06 | 2021-01-04 | 0.655 | 1,018,955 | -1,072,202 | 0.02% | 667,233 |
| 2021-01-05 | 2020-12-31 | 0.633 | 2,091,157 | +1,072,202 | 0.04% | 1,322,915 |
| 2021-01-04 | 2020-12-29 | 0.610 | 1,018,955 | -28,566,615 | 0.02% | 621,997 |
| 2020-12-30 | 2020-12-28 | 0.622 | 29,585,570 | +792,889 | 0.51% | 18,388,161 |
| 2020-12-29 | 2020-12-24 | 0.633 | 28,792,681 | +765,858 | 0.49% | 18,214,921 |
| 2020-12-28 | 2020-12-22 | 0.610 | 28,026,823 | +171,192 | 0.48% | 17,108,302 |
| 2020-12-23 | 2020-12-21 | 0.655 | 27,855,631 | -6,307 | 0.48% | 18,240,442 |
| 2020-12-22 | 2020-12-18 | 0.599 | 27,861,938 | -1,858,784 | 0.48% | 16,698,422 |
| 2020-12-21 | 2020-12-17 | 0.577 | 29,720,722 | +855,059 | 0.51% | 17,152,722 |
| 2020-12-18 | 2020-12-16 | 0.588 | 28,865,663 | +513,575 | 0.49% | 16,979,611 |
| 2020-12-17 | 2020-12-15 | 0.555 | 28,352,088 | -90,101 | 0.49% | 15,733,502 |
| 2020-12-16 | 2020-12-14 | 0.555 | 28,442,189 | -486,545 | 0.49% | 15,783,502 |
| 2020-12-15 | 2020-12-11 | 0.522 | 28,928,734 | +469,426 | 0.50% | 15,090,291 |
| 2020-12-14 | 2020-12-10 | 0.505 | 28,459,308 | -117,131 | 0.49% | 14,371,631 |
| 2020-12-10 | 2020-12-08 | 0.527 | 28,576,439 | -27,030 | 0.49% | 15,065,101 |
| 2020-12-03 | 2020-12-01 | 0.566 | 28,603,469 | +306,343 | 0.49% | 16,190,461 |
| 2020-12-02 | 2020-11-30 | 0.555 | 28,297,126 | +441,495 | 0.48% | 15,703,002 |
| 2020-11-30 | 2020-11-26 | 0.544 | 27,855,631 | -720,808 | 0.48% | 15,148,841 |
| 2020-11-27 | 2020-11-25 | 0.566 | 28,576,439 | +720,808 | 0.49% | 16,175,161 |
| 2020-11-26 | 2020-11-24 | 0.577 | 27,855,631 | -363,107 | 0.48% | 16,076,322 |
| 2020-11-25 | 2020-11-23 | 0.577 | 28,218,738 | +363,107 | 0.48% | 16,285,882 |
| 2020-11-24 | 2020-11-20 | 0.538 | 27,855,631 | -145,063 | 0.48% | 14,994,261 |
| 2020-11-23 | 2020-11-19 | 0.555 | 28,000,694 | -36,040 | 0.48% | 15,538,502 |
| 2020-11-20 | 2020-11-18 | 0.522 | 28,036,734 | +99,111 | 0.48% | 14,624,991 |
| 2020-11-19 | 2020-11-17 | 0.505 | 27,937,623 | +9,010 | 0.48% | 14,108,186 |
| 2020-11-17 | 2020-11-13 | 0.505 | 27,928,613 | +12,614 | 0.48% | 14,103,636 |
| 2020-11-16 | 2020-11-12 | 0.516 | 27,915,999 | +60,368 | 0.48% | 14,407,097 |
| 2020-11-12 | 2020-11-10 | 0.511 | 27,855,631 | -1,875,002 | 0.48% | 14,221,361 |
| 2020-11-11 | 2020-11-09 | 0.527 | 29,730,633 | +846,949 | 0.51% | 15,673,576 |
| 2020-11-10 | 2020-11-06 | 0.483 | 28,883,684 | -719,907 | 0.49% | 13,944,797 |
| 2020-11-09 | 2020-11-05 | 0.477 | 29,603,591 | +792,889 | 0.51% | 14,128,081 |
| 2020-11-06 | 2020-11-04 | 0.472 | 28,810,702 | +27,031 | 0.49% | 13,589,801 |
| 2020-11-05 | 2020-11-03 | 0.472 | 28,783,671 | +8,109 | 0.49% | 13,577,051 |
| 2020-11-04 | 2020-11-02 | 0.466 | 28,775,562 | +16,218 | 0.49% | 13,413,541 |
| 2020-11-03 | 2020-10-30 | 0.466 | 28,759,344 | +16,218 | 0.49% | 13,405,981 |
| 2020-11-02 | 2020-10-29 | 0.477 | 28,743,126 | +10,812 | 0.49% | 13,717,431 |
| 2020-10-30 | 2020-10-28 | 0.477 | 28,732,314 | +65,774 | 0.49% | 13,712,271 |
| 2020-10-29 | 2020-10-27 | 0.455 | 28,666,540 | +306,343 | 0.49% | 13,044,561 |
| 2020-10-22 | 2020-10-20 | 0.477 | 28,360,197 | +126,142 | 0.49% | 13,534,681 |
| 2020-10-21 | 2020-10-19 | 0.483 | 28,234,055 | -126,142 | 0.48% | 13,631,161 |
| 2020-10-15 | 2020-10-12 | 0.494 | 28,360,197 | +423,475 | 0.49% | 14,006,822 |
| 2020-10-14 | 2020-10-09 | 0.511 | 27,936,722 | -459,515 | 0.48% | 14,262,761 |
| 2020-10-12 | 2020-10-08 | 0.522 | 28,396,237 | +540,606 | 0.49% | 14,812,521 |
| 2020-10-09 | 2020-10-07 | 0.483 | 27,855,631 | -1,698,471 | 0.48% | 13,448,461 |
| 2020-10-08 | 2020-10-06 | 0.466 | 29,554,102 | -1,301,058 | 0.51% | 13,776,452 |
| 2020-10-07 | 2020-10-05 | 0.461 | 30,855,160 | +315,353 | 0.53% | 14,211,707 |
| 2020-10-06 | 2020-09-30 | 0.461 | 30,539,807 | -1,009,131 | 0.52% | 14,066,457 |
| 2020-10-05 | 2020-09-29 | 0.466 | 31,548,938 | +189,212 | 0.54% | 14,706,332 |
| 2020-09-29 | 2020-09-25 | 0.466 | 31,359,726 | -287 | 0.54% | 14,618,132 |
| 2020-09-25 | 2020-09-23 | 0.488 | 31,360,013 | -843,477 | 0.54% | 15,314,374 |
| 2020-09-24 | 2020-09-22 | 0.466 | 32,203,490 | +63,070 | 0.55% | 15,011,447 |
| 2020-09-23 | 2020-09-21 | 0.472 | 32,140,420 | +585,657 | 0.55% | 15,160,406 |
| 2020-09-22 | 2020-09-18 | 0.472 | 31,554,763 | +92,935 | 0.54% | 14,884,155 |
| 2020-09-21 | 2020-09-17 | 0.466 | 31,461,828 | +306,344 | 0.54% | 14,665,727 |
| 2020-09-18 | 2020-09-16 | 0.472 | 31,155,484 | +126,141 | 0.53% | 14,695,818 |
| 2020-09-17 | 2020-09-15 | 0.483 | 31,029,343 | +90,101 | 0.53% | 14,980,702 |
| 2020-09-16 | 2020-09-14 | 0.488 | 30,939,242 | -783,878 | 0.53% | 15,108,894 |
| 2020-09-15 | 2020-09-11 | 0.477 | 31,723,120 | +72,080 | 0.54% | 15,139,610 |
| 2020-09-14 | 2020-09-10 | 0.477 | 31,651,040 | -18,020 | 0.54% | 15,105,210 |
| 2020-09-11 | 2020-09-09 | 0.472 | 31,669,060 | -45,050 | 0.54% | 14,938,068 |
| 2020-09-10 | 2020-09-08 | 0.477 | 31,714,110 | -162,182 | 0.54% | 15,135,310 |
| 2020-09-09 | 2020-09-07 | 0.477 | 31,876,292 | -63,071 | 0.55% | 15,212,710 |
| 2020-09-08 | 2020-09-04 | 0.483 | 31,939,363 | -45,050 | 0.55% | 15,420,052 |
| 2020-09-07 | 2020-09-03 | 0.494 | 31,984,413 | -162,182 | 0.55% | 15,796,786 |
| 2020-09-04 | 2020-09-02 | 0.499 | 32,146,595 | -333,374 | 0.55% | 16,055,278 |
| 2020-09-03 | 2020-09-01 | 0.505 | 32,479,969 | -315,353 | 0.56% | 16,402,020 |
| 2020-09-02 | 2020-08-31 | 0.505 | 32,795,322 | +1,335,651 | 0.56% | 16,561,270 |
| 2020-08-31 | 2020-08-27 | 0.494 | 31,459,671 | +11,484,934 | 0.54% | 15,537,621 |
| 2020-08-28 | 2020-08-26 | 0.499 | 19,974,737 | -1,293,676 | 0.34% | 9,976,172 |
| 2020-08-27 | 2020-08-25 | 0.499 | 21,268,413 | -4,833,108 | 0.36% | 10,622,285 |
| 2020-08-26 | 2020-08-24 | 0.505 | 26,101,521 | +5,361,010 | 0.45% | 13,180,975 |
| 2020-08-25 | 2020-08-21 | 0.505 | 20,740,511 | -10,642,731 | 0.36% | 10,473,726 |
| 2020-08-21 | 2020-08-19 | 0.494 | 31,383,242 | +9,332,482 | 0.54% | 15,499,874 |
| 2020-08-20 | 2020-08-18 | 0.499 | 22,050,760 | +2,216,912 | 0.38% | 11,013,020 |
| 2020-08-19 | 2020-08-17 | 0.499 | 19,833,848 | -11,966,562 | 0.34% | 9,905,806 |
| 2020-08-18 | 2020-08-14 | 0.505 | 31,800,410 | +11,895,225 | 0.54% | 16,058,851 |
| 2020-08-17 | 2020-08-13 | 0.494 | 19,905,185 | +189,213 | 0.34% | 9,830,974 |
| 2020-08-14 | 2020-08-12 | 0.488 | 19,715,972 | -117,876 | 0.34% | 9,628,114 |
| 2020-08-11 | 2020-08-07 | 0.494 | 19,833,848 | -4,070,560 | 0.34% | 9,795,742 |
| 2020-08-10 | 2020-08-06 | 0.511 | 23,904,408 | -7,478,924 | 0.41% | 12,204,111 |
| 2020-08-07 | 2020-08-05 | 0.516 | 31,383,332 | -27,031 | 0.54% | 16,196,544 |
| 2020-08-06 | 2020-08-04 | 0.522 | 31,410,363 | -49,304 | 0.54% | 16,384,800 |
| 2020-08-05 | 2020-08-03 | 0.516 | 31,459,667 | -44,241 | 0.54% | 16,235,939 |
| 2020-08-04 | 2020-07-31 | 0.499 | 31,503,908 | +44,237 | 0.54% | 15,734,295 |
| 2020-07-31 | 2020-07-29 | 0.494 | 31,459,671 | -63,071 | 0.54% | 15,537,621 |
| 2020-07-29 | 2020-07-27 | 0.499 | 31,522,742 | +63,071 | 0.54% | 15,743,701 |
| 2020-07-28 | 2020-07-24 | 0.488 | 31,459,671 | -3,604,041 | 0.54% | 15,363,041 |
| 2020-07-27 | 2020-07-23 | 0.499 | 35,063,712 | +14,635,197 | 0.60% | 17,512,201 |
| 2020-07-24 | 2020-07-22 | 0.499 | 20,428,515 | +594,667 | 0.35% | 10,202,807 |
| 2020-07-22 | 2020-07-20 | 0.499 | 19,833,848 | -334,612 | 0.34% | 9,905,806 |
| 2020-07-21 | 2020-07-17 | 0.494 | 20,168,460 | -450,505 | 0.35% | 9,961,003 |
| 2020-07-20 | 2020-07-16 | 0.494 | 20,618,965 | -549,616 | 0.35% | 10,183,503 |
| 2020-07-17 | 2020-07-15 | 0.527 | 21,168,581 | +837,940 | 0.36% | 11,159,782 |
| 2020-07-16 | 2020-07-14 | 0.522 | 20,330,641 | +496,793 | 0.35% | 10,605,210 |
| 2020-07-15 | 2020-07-13 | 0.544 | 19,833,848 | -737,927 | 0.34% | 10,786,322 |
| 2020-07-14 | 2020-07-10 | 0.610 | 20,571,775 | +737,927 | 0.35% | 12,557,547 |
| 2020-07-13 | 2020-07-09 | 0.644 | 19,833,848 | -441,495 | 0.34% | 12,767,484 |
| 2020-07-10 | 2020-07-08 | 0.577 | 20,275,343 | -486,545 | 0.35% | 11,701,510 |
| 2020-07-09 | 2020-07-07 | 0.566 | 20,761,888 | -729,819 | 0.36% | 11,751,880 |
| 2020-07-08 | 2020-07-06 | 0.599 | 21,491,707 | +1,054,182 | 0.37% | 12,880,568 |
| 2020-07-07 | 2020-07-03 | 0.549 | 20,437,525 | +9,010 | 0.35% | 11,228,037 |
| 2020-07-06 | 2020-07-02 | 0.538 | 20,428,515 | +594,667 | 0.35% | 10,996,358 |
| 2020-07-03 | 2020-06-30 | 0.511 | 19,833,848 | -13,026,162 | 0.34% | 10,125,935 |
| 2020-07-02 | 2020-06-29 | 0.505 | 32,860,010 | +1,476,678 | 0.56% | 16,593,937 |
| 2020-06-30 | 2020-06-26 | 0.538 | 31,383,332 | -652,986 | 0.54% | 16,893,169 |
| 2020-06-29 | 2020-06-24 | 0.549 | 32,036,318 | +576,647 | 0.55% | 17,600,222 |
| 2020-06-23 | 2020-06-19 | 0.499 | 31,459,671 | +11,625,497 | 0.54% | 15,712,201 |
| 2020-06-22 | 2020-06-18 | 0.499 | 19,834,174 | -2,864,886 | 0.34% | 9,905,969 |
| 2020-06-19 | 2020-06-17 | 0.483 | 22,699,060 | +161,836 | 0.39% | 10,958,913 |
| 2020-06-18 | 2020-06-16 | 0.505 | 22,537,224 | +2,703,376 | 0.39% | 11,381,045 |
| 2020-06-17 | 2020-06-15 | 0.472 | 19,833,848 | -11,815,036 | 0.34% | 9,355,484 |
| 2020-06-16 | 2020-06-12 | 0.483 | 31,648,884 | +11,304,884 | 0.54% | 15,279,812 |
| 2020-06-15 | 2020-06-11 | 0.477 | 20,344,000 | -544,030 | 0.35% | 9,709,014 |
| 2020-06-12 | 2020-06-10 | 0.488 | 20,888,030 | -27,030 | 0.36% | 10,200,477 |
| 2020-06-11 | 2020-06-09 | 0.499 | 20,915,060 | +1,081,212 | 0.36% | 10,445,806 |
| 2020-06-09 | 2020-06-05 | 0.511 | 19,833,848 | -7,603,060 | 0.34% | 10,125,935 |
| 2020-06-08 | 2020-06-04 | 0.494 | 27,436,908 | +7,603,060 | 0.47% | 13,550,818 |
| 2020-06-05 | 2020-06-03 | 0.494 | 19,833,848 | -12,094,349 | 0.34% | 9,795,742 |
| 2020-06-04 | 2020-06-02 | 0.505 | 31,928,197 | +468,526 | 0.55% | 16,123,382 |
| 2020-06-03 | 2020-06-01 | 0.488 | 31,459,671 | -405,455 | 0.54% | 15,363,041 |
| 2020-06-02 | 2020-05-29 | 0.472 | 31,865,126 | +153,172 | 0.55% | 15,030,551 |
| 2020-06-01 | 2020-05-28 | 0.483 | 31,711,954 | +252,283 | 0.54% | 15,310,261 |
| 2020-05-29 | 2020-05-27 | 0.506 | 31,459,671 | -18,021 | 0.54% | 15,904,258 |
| 2020-05-28 | 2020-05-26 | 0.522 | 31,477,692 | +52,592 | 0.54% | 16,437,985 |
| 2020-05-25 | 2020-05-21 | 0.550 | 31,425,100 | -198,005 | 0.54% | 17,283,421 |
| 2020-05-22 | 2020-05-20 | 0.567 | 31,623,105 | +198,005 | 0.54% | 17,919,362 |
| 2020-05-21 | 2020-05-19 | 0.544 | 31,425,100 | -2,703,146 | 0.54% | 17,108,841 |
| 2020-05-20 | 2020-05-18 | 0.556 | 34,128,246 | -3,344,419 | 0.59% | 18,959,716 |
| 2020-05-19 | 2020-05-15 | 0.567 | 37,472,665 | +11,613,016 | 0.64% | 21,234,039 |
| 2020-05-18 | 2020-05-14 | 0.567 | 25,859,649 | -5,292,655 | 0.44% | 14,653,476 |
| 2020-05-15 | 2020-05-13 | 0.589 | 31,152,304 | -153,004 | 0.53% | 18,344,838 |
| 2020-05-13 | 2020-05-11 | 0.600 | 31,305,308 | +144,004 | 0.54% | 18,782,768 |
| 2020-05-12 | 2020-05-08 | 0.589 | 31,161,304 | +54,001 | 0.53% | 18,350,138 |
| 2020-05-11 | 2020-05-07 | 0.567 | 31,107,303 | +180,004 | 0.53% | 17,627,080 |
| 2020-05-08 | 2020-05-06 | 0.556 | 30,927,299 | +10,485,232 | 0.53% | 17,181,451 |
| 2020-05-05 | 2020-04-29 | 0.556 | 20,442,067 | +630,014 | 0.35% | 11,356,452 |
| 2020-04-24 | 2020-04-22 | 0.556 | 19,812,053 | -126,002 | 0.34% | 11,006,452 |
| 2020-04-23 | 2020-04-21 | 0.556 | 19,938,055 | -243,006 | 0.34% | 11,076,451 |
| 2020-04-22 | 2020-04-20 | 0.578 | 20,181,061 | -297,006 | 0.35% | 11,659,910 |
| 2020-04-21 | 2020-04-17 | 0.578 | 20,478,067 | +531,011 | 0.35% | 11,831,509 |
| 2020-04-20 | 2020-04-16 | 0.578 | 19,947,056 | -126,002 | 0.34% | 11,524,710 |
| 2020-04-16 | 2020-04-14 | 0.600 | 20,073,058 | -27,001 | 0.34% | 12,043,567 |
| 2020-04-15 | 2020-04-09 | 0.567 | 20,100,059 | +288,006 | 0.34% | 11,389,781 |
| 2020-04-14 | 2020-04-08 | 0.567 | 19,812,053 | -12,252,062 | 0.34% | 11,226,581 |
| 2020-04-09 | 2020-04-07 | 0.556 | 32,064,115 | +108,003 | 0.55% | 17,813,002 |
| 2020-04-08 | 2020-04-06 | 0.533 | 31,956,112 | -54,001 | 0.55% | 17,042,881 |
| 2020-04-07 | 2020-04-03 | 0.500 | 32,010,113 | -441,010 | 0.55% | 16,004,701 |
| 2020-04-06 | 2020-04-02 | 0.494 | 32,451,123 | -18,000 | 0.56% | 16,044,921 |
| 2020-04-03 | 2020-04-01 | 0.489 | 32,469,123 | +9,000 | 0.56% | 15,873,441 |
| 2020-04-02 | 2020-03-31 | 0.494 | 32,460,123 | +108,002 | 0.56% | 16,049,371 |
| 2020-04-01 | 2020-03-30 | 0.483 | 32,352,121 | -81,002 | 0.55% | 15,636,511 |
| 2020-03-31 | 2020-03-27 | 0.489 | 32,433,123 | +387,009 | 0.56% | 15,855,841 |
| 2020-03-30 | 2020-03-26 | 0.500 | 32,046,114 | -333,008 | 0.55% | 16,022,701 |
| 2020-03-27 | 2020-03-25 | 0.506 | 32,379,122 | +954,022 | 0.56% | 16,369,082 |
| 2020-03-26 | 2020-03-24 | 0.450 | 31,425,100 | -261,006 | 0.54% | 14,140,981 |
| 2020-03-25 | 2020-03-23 | 0.450 | 31,686,106 | -90,002 | 0.54% | 14,258,431 |
| 2020-03-24 | 2020-03-20 | 0.500 | 31,776,108 | +351,008 | 0.54% | 15,887,701 |
| 2020-03-23 | 2020-03-19 | 0.489 | 31,425,100 | -1,050,864 | 0.54% | 15,363,041 |
| 2020-03-20 | 2020-03-18 | 0.539 | 32,475,964 | +753,857 | 0.56% | 17,500,548 |
| 2020-03-19 | 2020-03-17 | 0.667 | 31,722,107 | +297,007 | 0.54% | 21,147,602 |
| 2020-03-16 | 2020-03-12 | 0.744 | 31,425,100 | +567,825 | 0.54% | 23,393,722 |
| 2020-03-13 | 2020-03-11 | 0.822 | 30,857,275 | +4,689,577 | 0.53% | 25,370,974 |
| 2020-03-12 | 2020-03-10 | 0.833 | 26,167,698 | +12,231,699 | 0.45% | 21,805,931 |
| 2020-03-11 | 2020-03-09 | 0.811 | 13,935,999 | +3,649,398 | 0.24% | 11,303,393 |
| 2020-03-10 | 2020-03-06 | 0.878 | 10,286,601 | -5,117,244 | 0.18% | 9,029,149 |
| 2020-03-09 | 2020-03-05 | 0.878 | 15,403,845 | +10,785,930 | 0.26% | 13,520,853 |
| 2020-03-06 | 2020-03-04 | 0.844 | 4,617,915 | -378,009 | 0.08% | 3,899,486 |
| 2020-03-05 | 2020-03-03 | 0.844 | 4,995,924 | +378,009 | 0.09% | 4,218,687 |
| 2020-03-03 | 2020-02-28 | 0.822 | 4,617,915 | -2,025,045 | 0.08% | 3,796,868 |
| 2020-03-02 | 2020-02-27 | 0.878 | 6,642,960 | +2,025,045 | 0.11% | 5,830,913 |
| 2020-02-27 | 2020-02-25 | 0.911 | 4,617,915 | -1,049,331 | 0.08% | 4,207,340 |
| 2020-02-26 | 2020-02-24 | 0.833 | 5,667,246 | -36,001 | 0.10% | 4,722,600 |
| 2020-02-25 | 2020-02-21 | 0.944 | 5,703,247 | -4 | 0.10% | 5,386,280 |
| 2020-02-24 | 2020-02-20 | 0.978 | 5,703,251 | +1,085,336 | 0.10% | 5,576,388 |
| 2020-02-21 | 2020-02-19 | 0.978 | 4,617,915 | -1,800,040 | 0.08% | 4,515,194 |
| 2020-02-20 | 2020-02-18 | 0.978 | 6,417,955 | +765,017 | 0.11% | 6,275,194 |
| 2020-02-19 | 2020-02-17 | 1.000 | 5,652,938 | +99,002 | 0.10% | 5,652,813 |
| 2020-02-18 | 2020-02-14 | 0.967 | 5,553,936 | +279,006 | 0.10% | 5,368,686 |
| 2020-02-17 | 2020-02-13 | 0.978 | 5,274,930 | +657,015 | 0.09% | 5,157,595 |
| 2020-02-14 | 2020-02-12 | 0.989 | 4,617,915 | -855,019 | 0.08% | 4,566,503 |
| 2020-02-13 | 2020-02-11 | 1.000 | 5,472,934 | +180,004 | 0.09% | 5,472,813 |
| 2020-02-12 | 2020-02-10 | 1.000 | 5,292,930 | +54,001 | 0.09% | 5,292,812 |
| 2020-02-11 | 2020-02-07 | 1.011 | 5,238,929 | +288,006 | 0.09% | 5,297,022 |
| 2020-02-10 | 2020-02-06 | 1.011 | 4,950,923 | +180,004 | 0.08% | 5,005,822 |
| 2020-02-07 | 2020-02-05 | 0.978 | 4,770,919 | +153,004 | 0.08% | 4,664,795 |
| 2020-02-05 | 2020-02-03 | 0.944 | 4,617,915 | -909,675 | 0.08% | 4,361,267 |
| 2020-02-04 | 2020-01-31 | 0.922 | 5,527,590 | +441,463 | 0.09% | 5,097,553 |
| 2020-02-03 | 2020-01-30 | 0.911 | 5,086,127 | +1,935,043 | 0.09% | 4,633,924 |
| 2020-01-31 | 2020-01-29 | 0.989 | 3,151,084 | +1,143,227 | 0.05% | 3,116,003 |
| 2020-01-30 | 2020-01-24 | 1.067 | 2,007,857 | -240,123 | 0.03% | 2,141,667 |
| 2020-01-29 | 2020-01-22 | 1.100 | 2,247,980 | -120,120 | 0.04% | 2,472,723 |
| 2020-01-23 | 2020-01-21 | 1.100 | 2,368,100 | +1,350,265 | 0.04% | 2,604,852 |
| 2020-01-22 | 2020-01-20 | 1.156 | 1,017,835 | -1,827,041 | 0.02% | 1,176,139 |
| 2020-01-21 | 2020-01-17 | 1.167 | 2,844,876 | +1,827,041 | 0.05% | 3,318,948 |
| 2020-01-20 | 2020-01-16 | 1.178 | 1,017,835 | -1,638,037 | 0.02% | 1,198,757 |
| 2020-01-17 | 2020-01-15 | 1.167 | 2,655,872 | -162,003 | 0.05% | 3,098,449 |
| 2020-01-16 | 2020-01-14 | 1.156 | 2,817,875 | -2,142,048 | 0.05% | 3,256,139 |
| 2020-01-15 | 2020-01-13 | 1.089 | 4,959,923 | +342,008 | 0.09% | 5,400,685 |
| 2020-01-14 | 2020-01-10 | 1.033 | 4,617,915 | -387,009 | 0.08% | 4,771,740 |
| 2020-01-13 | 2020-01-09 | 1.044 | 5,004,924 | +153,004 | 0.09% | 5,227,249 |
| 2020-01-10 | 2020-01-08 | 0.978 | 4,851,920 | +234,005 | 0.08% | 4,743,994 |
| 2020-01-08 | 2020-01-06 | 1.056 | 4,617,915 | -18,001 | 0.08% | 4,874,358 |
| 2020-01-07 | 2020-01-03 | 1.089 | 4,635,916 | +18,001 | 0.08% | 5,047,885 |
| 2020-01-06 | 2020-01-02 | 1.089 | 4,617,915 | -234,005 | 0.08% | 5,028,285 |
| 2020-01-03 | 2019-12-31 | 1.078 | 4,851,920 | +234,005 | 0.08% | 5,229,175 |
| 2020-01-02 | 2019-12-27 | 1.089 | 4,617,915 | -9,000 | 0.08% | 5,028,285 |
| 2019-12-30 | 2019-12-24 | 1.022 | 4,626,915 | +3,609,080 | 0.08% | 4,729,630 |
| 2019-12-27 | 2019-12-20 | 0.856 | 1,017,835 | -7,861,495 | 0.02% | 870,795 |
| 2019-12-23 | 2019-12-19 | 0.844 | 8,879,330 | -4,963,404 | 0.15% | 7,497,934 |
| 2019-12-20 | 2019-12-18 | 0.878 | 13,842,734 | +2,630,102 | 0.24% | 12,150,575 |
| 2019-12-19 | 2019-12-17 | 0.822 | 11,212,632 | -14,240,928 | 0.19% | 9,219,071 |
| 2019-12-18 | 2019-12-16 | 0.778 | 25,453,560 | -34,291 | 0.44% | 19,796,774 |
| 2019-12-17 | 2019-12-13 | 0.722 | 25,487,851 | -428,520 | 0.44% | 18,407,484 |
| 2019-12-16 | 2019-12-12 | 0.711 | 25,916,371 | +301,686 | 0.44% | 18,429,010 |
| 2019-12-13 | 2019-12-11 | 0.700 | 25,614,685 | -6,978 | 0.44% | 17,929,881 |
| 2019-12-12 | 2019-12-10 | 0.689 | 25,621,663 | -273,497 | 0.44% | 17,650,087 |
| 2019-12-11 | 2019-12-09 | 0.667 | 25,895,160 | -56,022 | 0.44% | 17,263,057 |
| 2019-12-10 | 2019-12-06 | 0.667 | 25,951,182 | +108,003 | 0.45% | 17,300,404 |
| 2019-12-09 | 2019-12-05 | 0.644 | 25,843,179 | +81,002 | 0.44% | 16,654,123 |
| 2019-12-06 | 2019-12-04 | 0.622 | 25,762,177 | +99,002 | 0.44% | 16,029,443 |
| 2019-12-05 | 2019-12-03 | 0.633 | 25,663,175 | +469,593 | 0.44% | 16,252,983 |
| 2019-12-04 | 2019-12-02 | 0.633 | 25,193,582 | -1,555,210 | 0.43% | 15,955,581 |
| 2019-12-03 | 2019-11-29 | 0.644 | 26,748,792 | +1,512,027 | 0.46% | 17,237,728 |
| 2019-12-02 | 2019-11-28 | 0.667 | 25,236,765 | -27,103 | 0.43% | 16,824,137 |
| 2019-11-29 | 2019-11-27 | 0.667 | 25,263,868 | +27,001 | 0.43% | 16,842,205 |
| 2019-11-28 | 2019-11-26 | 0.656 | 25,236,867 | -824,747 | 0.43% | 16,543,801 |
| 2019-11-27 | 2019-11-25 | 0.667 | 26,061,614 | -1,134,065 | 0.45% | 17,374,024 |
| 2019-11-26 | 2019-11-22 | 0.667 | 27,195,679 | -18,000 | 0.47% | 18,130,050 |
| 2019-11-25 | 2019-11-21 | 0.667 | 27,213,679 | -216,005 | 0.47% | 18,142,050 |
| 2019-11-22 | 2019-11-20 | 0.678 | 27,429,684 | -45,001 | 0.47% | 18,590,818 |
| 2019-11-21 | 2019-11-19 | 0.689 | 27,474,685 | +45,001 | 0.47% | 18,926,585 |
| 2019-11-20 | 2019-11-18 | 0.667 | 27,429,684 | -261,006 | 0.47% | 18,286,050 |
| 2019-11-19 | 2019-11-15 | 0.644 | 27,690,690 | -18,000 | 0.47% | 17,844,715 |
| 2019-11-18 | 2019-11-14 | 0.644 | 27,708,690 | +135,003 | 0.48% | 17,856,315 |
| 2019-11-15 | 2019-11-13 | 0.633 | 27,573,687 | +288,006 | 0.47% | 17,462,947 |
| 2019-11-14 | 2019-11-12 | 0.656 | 27,285,681 | +180,004 | 0.47% | 17,886,883 |
| 2019-11-13 | 2019-11-11 | 0.644 | 27,105,677 | -315,007 | 0.46% | 17,467,715 |
| 2019-11-12 | 2019-11-08 | 0.689 | 27,420,684 | -135,003 | 0.47% | 18,889,385 |
| 2019-11-11 | 2019-11-07 | 0.689 | 27,555,687 | +99,002 | 0.47% | 18,982,385 |
| 2019-11-08 | 2019-11-06 | 0.700 | 27,456,685 | +585,013 | 0.47% | 19,219,253 |
| 2019-11-07 | 2019-11-05 | 0.689 | 26,871,672 | +81,002 | 0.46% | 18,511,185 |
| 2019-11-06 | 2019-11-04 | 0.722 | 26,790,670 | +594,093 | 0.46% | 19,348,388 |
| 2019-11-05 | 2019-11-01 | 0.722 | 26,196,577 | +134,963 | 0.45% | 18,919,330 |
| 2019-11-04 | 2019-10-31 | 0.711 | 26,061,614 | -1,107,025 | 0.45% | 18,532,292 |
| 2019-11-01 | 2019-10-30 | 0.711 | 27,168,639 | -9,000 | 0.47% | 19,319,492 |
| 2019-10-31 | 2019-10-29 | 0.711 | 27,177,639 | -9,000 | 0.47% | 19,325,892 |
| 2019-10-30 | 2019-10-28 | 0.700 | 27,186,639 | +234,005 | 0.47% | 19,030,225 |
| 2019-10-29 | 2019-10-25 | 0.689 | 26,952,634 | +153,004 | 0.46% | 18,566,958 |
| 2019-10-28 | 2019-10-24 | 0.700 | 26,799,630 | -90,002 | 0.46% | 18,759,325 |
| 2019-10-25 | 2019-10-23 | 0.689 | 26,889,632 | +171,003 | 0.46% | 18,523,557 |
| 2019-10-24 | 2019-10-22 | 0.711 | 26,718,629 | +342,008 | 0.46% | 18,999,492 |
| 2019-10-23 | 2019-10-21 | 0.678 | 26,376,621 | +27,001 | 0.45% | 17,877,091 |
| 2019-10-22 | 2019-10-18 | 0.667 | 26,349,620 | +144,003 | 0.45% | 17,566,023 |
| 2019-10-21 | 2019-10-17 | 0.678 | 26,205,617 | +144,003 | 0.45% | 17,761,191 |
| 2019-10-18 | 2019-10-16 | 0.656 | 26,061,614 | -2,049,523 | 0.45% | 17,084,457 |
| 2019-10-16 | 2019-10-14 | 0.656 | 28,111,137 | -15,601,553 | 0.48% | 18,428,003 |
| 2019-10-15 | 2019-10-11 | 0.656 | 43,712,690 | +9,376,893 | 0.75% | 28,655,461 |
| 2019-10-14 | 2019-10-10 | 0.644 | 34,335,797 | -10,474,940 | 0.59% | 22,127,022 |
| 2019-10-11 | 2019-10-09 | 0.622 | 44,810,737 | +783,017 | 0.77% | 27,881,617 |
| 2019-10-10 | 2019-10-08 | 0.644 | 44,027,720 | -27,001 | 0.75% | 28,372,790 |
| 2019-10-09 | 2019-10-04 | 0.644 | 44,054,721 | +351,008 | 0.76% | 28,390,190 |
| 2019-10-08 | 2019-10-03 | 0.622 | 43,703,713 | +653,055 | 0.75% | 27,192,818 |
| 2019-10-04 | 2019-10-02 | 0.633 | 43,050,658 | -306,007 | 0.74% | 27,264,811 |
| 2019-10-03 | 2019-09-30 | 0.611 | 43,356,665 | -27,001 | 0.74% | 26,495,152 |
| 2019-10-02 | 2019-09-27 | 0.644 | 43,383,666 | +333,008 | 0.74% | 27,957,742 |
| 2019-09-30 | 2019-09-26 | 0.667 | 43,050,658 | -1,521,034 | 0.74% | 28,699,802 |
| 2019-09-27 | 2019-09-25 | 0.633 | 44,571,692 | +837,018 | 0.76% | 28,228,112 |
| 2019-09-26 | 2019-09-24 | 0.689 | 43,734,674 | +162,004 | 0.75% | 30,127,662 |
| 2019-09-25 | 2019-09-23 | 0.711 | 43,572,670 | -207,005 | 0.75% | 30,984,322 |
| 2019-09-24 | 2019-09-20 | 0.756 | 43,779,675 | +729,017 | 0.75% | 33,077,242 |
| 2019-09-23 | 2019-09-19 | 0.767 | 43,050,658 | -1,584,036 | 0.74% | 33,004,772 |
| 2019-09-20 | 2019-09-18 | 0.767 | 44,634,694 | +1,494,034 | 0.77% | 34,219,172 |
| 2019-09-19 | 2019-09-17 | 0.722 | 43,140,660 | -333,008 | 0.74% | 31,156,452 |
| 2019-09-18 | 2019-09-16 | 0.700 | 43,473,668 | +180,004 | 0.75% | 30,430,892 |
| 2019-09-17 | 2019-09-13 | 0.700 | 43,293,664 | +1,198,054 | 0.74% | 30,304,892 |
| 2019-09-16 | 2019-09-12 | 0.678 | 42,095,610 | -2,148,113 | 0.72% | 28,530,836 |
| 2019-09-13 | 2019-09-11 | 0.689 | 44,243,723 | +459,010 | 0.76% | 30,486,526 |
| 2019-09-12 | 2019-09-10 | 0.655 | 43,784,713 | -663,651 | 0.75% | 28,686,458 |
| 2019-09-11 | 2019-09-09 | 0.689 | 44,448,364 | -1,065,867 | 0.77% | 30,627,535 |
| 2019-09-10 | 2019-09-06 | 0.678 | 45,514,231 | +403,335 | 0.79% | 30,847,850 |
| 2019-09-09 | 2019-09-05 | 0.678 | 45,110,896 | +1,420,553 | 0.79% | 30,574,484 |
| 2019-09-06 | 2019-09-04 | 0.633 | 43,690,343 | +663,949 | 0.76% | 27,637,574 |
| 2019-09-05 | 2019-09-03 | 0.610 | 43,026,394 | -725,917 | 0.75% | 26,245,518 |
| 2019-09-04 | 2019-09-02 | 0.610 | 43,752,311 | +787,886 | 0.76% | 26,688,317 |
| 2019-09-03 | 2019-08-30 | 0.610 | 42,964,425 | +88,527 | 0.75% | 26,207,717 |
| 2019-09-02 | 2019-08-29 | 0.621 | 42,875,898 | +300,990 | 0.75% | 26,638,045 |
| 2019-08-30 | 2019-08-28 | 0.633 | 42,574,908 | -384,989 | 0.74% | 26,931,974 |
| 2019-08-29 | 2019-08-27 | 0.644 | 42,959,897 | -381,468 | 0.75% | 27,660,786 |
| 2019-08-28 | 2019-08-26 | 0.633 | 43,341,365 | +203,611 | 0.76% | 27,416,818 |
| 2019-08-27 | 2019-08-23 | 0.655 | 43,137,754 | +150,495 | 0.75% | 28,262,590 |
| 2019-08-26 | 2019-08-22 | 0.655 | 42,987,259 | -287,180 | 0.75% | 28,163,990 |
| 2019-08-23 | 2019-08-21 | 0.633 | 43,274,439 | +8,853 | 0.75% | 27,374,482 |
| 2019-08-22 | 2019-08-20 | 0.621 | 43,265,586 | +920,676 | 0.75% | 26,880,152 |
| 2019-08-21 | 2019-08-19 | 0.565 | 42,344,910 | -367,995 | 0.74% | 23,916,502 |
| 2019-08-20 | 2019-08-16 | 0.559 | 42,712,905 | -76,231 | 0.74% | 23,883,103 |
| 2019-08-19 | 2019-08-15 | 0.548 | 42,789,136 | -361,366 | 0.75% | 23,442,379 |
| 2019-08-16 | 2019-08-14 | 0.548 | 43,150,502 | +194,759 | 0.75% | 23,640,357 |
| 2019-08-15 | 2019-08-13 | 0.537 | 42,955,743 | -630,390 | 0.75% | 23,048,426 |
| 2019-08-14 | 2019-08-12 | 0.548 | 43,586,133 | +203,611 | 0.76% | 23,879,021 |
| 2019-08-13 | 2019-08-09 | 0.537 | 43,382,522 | +373,663 | 0.76% | 23,277,420 |
| 2019-08-12 | 2019-08-08 | 0.559 | 43,008,859 | +522,307 | 0.75% | 24,048,586 |
| 2019-08-09 | 2019-08-07 | 0.554 | 42,486,552 | +76,398 | 0.74% | 23,516,571 |
| 2019-08-08 | 2019-08-06 | 0.554 | 42,410,154 | -493,978 | 0.74% | 23,474,284 |
| 2019-08-07 | 2019-08-05 | 0.565 | 42,904,132 | +154,567 | 0.75% | 24,232,351 |
| 2019-08-06 | 2019-08-02 | 0.610 | 42,749,565 | +56,215 | 0.75% | 26,076,656 |
| 2019-08-05 | 2019-08-01 | 0.644 | 42,693,350 | +309,843 | 0.74% | 27,489,163 |
| 2019-08-02 | 2019-07-31 | 0.655 | 42,383,507 | +5,905,044 | 0.74% | 27,768,429 |
| 2019-08-01 | 2019-07-30 | 0.666 | 36,478,463 | -6,827,491 | 0.64% | 24,311,680 |
| 2019-07-31 | 2019-07-29 | 0.655 | 43,305,954 | +318,695 | 0.75% | 28,372,790 |
| 2019-07-30 | 2019-07-26 | 0.678 | 42,987,259 | +642,603 | 0.75% | 29,135,162 |
| 2019-07-29 | 2019-07-25 | 0.678 | 42,344,656 | +16,330,677 | 0.74% | 28,699,630 |
| 2019-07-26 | 2019-07-24 | 0.655 | 26,013,979 | -16,463,721 | 0.45% | 17,043,595 |
| 2019-07-25 | 2019-07-23 | 0.655 | 42,477,700 | +132,790 | 0.74% | 27,830,142 |
| 2019-07-24 | 2019-07-22 | 0.633 | 42,344,910 | +15,614,874 | 0.74% | 26,786,482 |
| 2019-07-23 | 2019-07-19 | 0.655 | 26,730,036 | -15,681,889 | 0.47% | 17,512,735 |
| 2019-07-22 | 2019-07-18 | 0.655 | 42,411,925 | +15,681,831 | 0.74% | 27,787,048 |
| 2019-07-19 | 2019-07-17 | 0.678 | 26,730,094 | -18,121 | 0.47% | 18,116,662 |
| 2019-07-18 | 2019-07-16 | 0.689 | 26,748,215 | +17,706 | 0.47% | 18,431,092 |
| 2019-07-17 | 2019-07-15 | 0.689 | 26,730,509 | -16,256,750 | 0.47% | 18,418,892 |
| 2019-07-15 | 2019-07-11 | 0.689 | 42,987,259 | +3,614,721 | 0.75% | 29,620,748 |
| 2019-07-12 | 2019-07-10 | 0.689 | 39,372,538 | -3,025,312 | 0.69% | 27,129,993 |
| 2019-07-11 | 2019-07-09 | 0.678 | 42,397,850 | +53,116 | 0.74% | 28,735,683 |
| 2019-07-10 | 2019-07-08 | 0.678 | 42,344,734 | +2,204,828 | 0.74% | 28,699,683 |
| 2019-07-09 | 2019-07-05 | 0.700 | 40,139,906 | -2,918,174 | 0.70% | 28,112,177 |
| 2019-07-08 | 2019-07-04 | 0.712 | 43,058,080 | +35,411 | 0.75% | 30,642,320 |
| 2019-07-05 | 2019-07-03 | 0.700 | 43,022,669 | +14,003,603 | 0.75% | 30,131,134 |
| 2019-07-04 | 2019-07-02 | 0.734 | 29,019,066 | -14,981,106 | 0.51% | 21,307,045 |
| 2019-07-03 | 2019-06-28 | 0.678 | 44,000,172 | -40,553 | 0.77% | 29,821,677 |
| 2019-07-02 | 2019-06-27 | 0.689 | 44,040,725 | -17,705 | 0.77% | 30,346,648 |
| 2019-06-28 | 2019-06-26 | 0.666 | 44,058,430 | -292,138 | 0.77% | 29,363,476 |
| 2019-06-27 | 2019-06-25 | 0.678 | 44,350,568 | -61,968 | 0.77% | 30,059,162 |
| 2019-06-26 | 2019-06-24 | 0.678 | 44,412,536 | +61,968 | 0.77% | 30,101,162 |
| 2019-06-25 | 2019-06-21 | 0.678 | 44,350,568 | -53,115 | 0.77% | 30,059,162 |
| 2019-06-24 | 2019-06-20 | 0.712 | 44,403,683 | +894,118 | 0.77% | 31,599,920 |
| 2019-06-21 | 2019-06-19 | 0.700 | 43,509,565 | -513,454 | 0.76% | 30,472,134 |
| 2019-06-20 | 2019-06-18 | 0.678 | 44,023,019 | -283,285 | 0.77% | 29,837,162 |
| 2019-06-19 | 2019-06-17 | 0.655 | 44,306,304 | +628,538 | 0.77% | 29,028,190 |
| 2019-06-18 | 2019-06-14 | 0.666 | 43,677,766 | -681,654 | 0.76% | 29,109,776 |
| 2019-06-17 | 2019-06-13 | 0.689 | 44,359,420 | -88,527 | 0.77% | 30,566,248 |
| 2019-06-14 | 2019-06-12 | 0.666 | 44,447,947 | -318,695 | 0.77% | 29,623,076 |
| 2019-06-13 | 2019-06-11 | 0.712 | 44,766,642 | +770,980 | 0.78% | 31,858,220 |
| 2019-06-12 | 2019-06-10 | 0.689 | 43,995,662 | -79,674 | 0.77% | 30,315,597 |
| 2019-06-11 | 2019-06-06 | 0.666 | 44,075,336 | +1,088,077 | 0.77% | 29,374,743 |
| 2019-06-10 | 2019-06-05 | 0.666 | 42,987,259 | -3,364,009 | 0.75% | 28,649,576 |
| 2019-06-06 | 2019-06-04 | 0.655 | 46,351,268 | +1,974,134 | 0.81% | 30,367,990 |
| 2019-06-05 | 2019-06-03 | 0.689 | 44,377,134 | +26,558 | 0.77% | 30,578,454 |
| 2019-06-04 | 2019-05-31 | 0.700 | 44,350,576 | -17,706 | 0.77% | 31,061,140 |
| 2019-06-03 | 2019-05-30 | 0.734 | 44,368,282 | +1,381,023 | 0.77% | 32,577,099 |
| 2019-05-31 | 2019-05-29 | 0.743 | 42,987,259 | -926,545 | 0.75% | 31,956,402 |
| 2019-05-30 | 2019-05-28 | 0.732 | 43,913,804 | +1,455,619 | 0.77% | 32,142,955 |
| 2019-05-29 | 2019-05-27 | 0.732 | 42,458,185 | -1,407,738 | 0.75% | 31,077,506 |
| 2019-05-28 | 2019-05-24 | 0.732 | 43,865,923 | +349,751 | 0.77% | 32,107,908 |
| 2019-05-27 | 2019-05-23 | 0.732 | 43,516,172 | +8,743 | 0.77% | 31,851,906 |
| 2019-05-24 | 2019-05-22 | 0.766 | 43,507,429 | +17,488 | 0.77% | 33,338,264 |
| 2019-05-23 | 2019-05-21 | 0.732 | 43,489,941 | -14,724,391 | 0.77% | 31,832,706 |
| 2019-05-22 | 2019-05-20 | 0.709 | 58,214,332 | -1,502,280 | 1.03% | 41,278,734 |
| 2019-05-21 | 2019-05-17 | 0.743 | 59,716,612 | +359,013 | 1.05% | 44,392,876 |
| 2019-05-20 | 2019-05-16 | 0.789 | 59,357,599 | -262,311 | 1.05% | 46,841,434 |
| 2019-05-16 | 2019-05-14 | 0.801 | 59,619,910 | -87,437 | 1.05% | 47,730,295 |
| 2019-05-15 | 2019-05-10 | 0.835 | 59,707,347 | +1,493,015 | 1.05% | 49,848,879 |
| 2019-05-14 | 2019-05-09 | 0.823 | 58,214,332 | -865,626 | 1.03% | 47,936,594 |
| 2019-05-10 | 2019-05-08 | 0.846 | 59,079,958 | -1,477,685 | 1.04% | 50,000,766 |
| 2019-05-09 | 2019-05-07 | 0.892 | 60,557,643 | +1,827,433 | 1.07% | 54,021,710 |
| 2019-05-08 | 2019-05-06 | 0.904 | 58,730,210 | -594,572 | 1.04% | 53,063,196 |
| 2019-05-07 | 2019-05-03 | 0.972 | 59,324,782 | +979,295 | 1.05% | 57,671,313 |
| 2019-05-06 | 2019-05-02 | 0.972 | 58,345,487 | +26,231 | 1.03% | 56,719,312 |
| 2019-05-03 | 2019-04-30 | 0.972 | 58,319,256 | +96,181 | 1.03% | 56,693,813 |
| 2019-05-02 | 2019-04-29 | 0.984 | 58,223,075 | +804,420 | 1.03% | 57,266,198 |
| 2019-04-30 | 2019-04-26 | 0.984 | 57,418,655 | +14,864,290 | 1.01% | 56,474,999 |
| 2019-04-29 | 2019-04-25 | 0.995 | 42,554,365 | +17,487 | 0.75% | 42,341,684 |
| 2019-04-26 | 2019-04-24 | 1.006 | 42,536,878 | -1,713,765 | 0.75% | 42,810,771 |
| 2019-04-25 | 2019-04-23 | 1.029 | 44,250,643 | +1,556,378 | 0.78% | 45,547,743 |
| 2019-04-24 | 2019-04-18 | 1.052 | 42,694,265 | +131,156 | 0.75% | 44,922,315 |
| 2019-04-23 | 2019-04-17 | 1.064 | 42,563,109 | -17,487 | 0.75% | 45,271,101 |
| 2019-04-18 | 2019-04-16 | 1.064 | 42,580,596 | -34,975 | 0.75% | 45,289,700 |
| 2019-04-17 | 2019-04-15 | 1.086 | 42,615,571 | +157,386 | 0.75% | 46,301,673 |
| 2019-04-16 | 2019-04-12 | 1.075 | 42,458,185 | -3,611,148 | 0.75% | 45,645,087 |
| 2019-04-15 | 2019-04-11 | 1.075 | 46,069,333 | +31,695,825 | 0.81% | 49,527,287 |
| 2019-04-12 | 2019-04-10 | 1.109 | 14,373,508 | -835,898 | 0.25% | 15,945,541 |
| 2019-04-11 | 2019-04-09 | 1.109 | 15,209,406 | +3,502,726 | 0.27% | 16,872,862 |
| 2019-04-10 | 2019-04-08 | 1.041 | 11,706,680 | +2,824,215 | 0.21% | 12,183,720 |
| 2019-04-09 | 2019-04-04 | 1.029 | 8,882,465 | +6,834,688 | 0.16% | 9,142,833 |
| 2019-04-04 | 2019-04-02 | 1.018 | 2,047,777 | +1,058,949 | 0.04% | 2,084,383 |
| 2019-04-01 | 2019-03-28 | 0.972 | 988,828 | -69,949 | 0.02% | 961,268 |
| 2019-03-29 | 2019-03-27 | 0.984 | 1,058,777 | -61,206 | 0.02% | 1,041,376 |
| 2019-03-28 | 2019-03-26 | 0.984 | 1,119,983 | +131,155 | 0.02% | 1,101,576 |
| 2019-03-26 | 2019-03-22 | 1.064 | 988,828 | -1,643,815 | 0.02% | 1,051,740 |
| 2019-03-25 | 2019-03-21 | 1.006 | 2,632,643 | -2,238,387 | 0.05% | 2,649,594 |
| 2019-03-22 | 2019-03-20 | 0.972 | 4,871,030 | -515,879 | 0.09% | 4,735,267 |
| 2019-03-21 | 2019-03-19 | 0.984 | 5,386,909 | -17,487 | 0.10% | 5,298,377 |
| 2019-03-20 | 2019-03-18 | 0.961 | 5,404,396 | -26,231 | 0.10% | 5,191,959 |
| 2019-03-19 | 2019-03-15 | 0.972 | 5,430,627 | +314,773 | 0.10% | 5,279,267 |
| 2019-03-18 | 2019-03-14 | 0.984 | 5,115,854 | +734,471 | 0.09% | 5,031,777 |
| 2019-03-15 | 2019-03-13 | 0.995 | 4,381,383 | +52,462 | 0.08% | 4,359,485 |
| 2019-03-13 | 2019-03-11 | 1.006 | 4,328,921 | -2,255,874 | 0.08% | 4,356,795 |
| 2019-03-12 | 2019-03-08 | 0.972 | 6,584,795 | +2,255,874 | 0.12% | 6,401,267 |
| 2019-03-11 | 2019-03-07 | 1.029 | 4,328,921 | -7,834,355 | 0.08% | 4,455,813 |
| 2019-03-08 | 2019-03-06 | 1.064 | 12,163,276 | +2,526,929 | 0.21% | 12,937,140 |
| 2019-03-07 | 2019-03-05 | 1.052 | 9,636,347 | +7,187,322 | 0.17% | 10,139,231 |
| 2019-03-06 | 2019-03-04 | 1.041 | 2,449,025 | -8,831,137 | 0.04% | 2,548,821 |
| 2019-03-05 | 2019-03-01 | 1.041 | 11,280,162 | +10,291,334 | 0.20% | 11,739,821 |
| 2019-03-04 | 2019-02-28 | 0.995 | 988,828 | -2,979,444 | 0.02% | 983,886 |
| 2019-03-01 | 2019-02-27 | 1.018 | 3,968,272 | +2,760,852 | 0.07% | 4,039,208 |
| 2019-02-28 | 2019-02-26 | 1.086 | 1,207,420 | +218,592 | 0.02% | 1,311,858 |
| 2019-02-27 | 2019-02-25 | 1.121 | 988,828 | -4,371,843 | 0.02% | 1,108,285 |
| 2019-02-26 | 2019-02-22 | 1.075 | 5,360,671 | -2,123,114 | 0.09% | 5,763,042 |
| 2019-02-25 | 2019-02-21 | 0.984 | 7,483,785 | +4,746,217 | 0.13% | 7,360,791 |
| 2019-02-22 | 2019-02-20 | 0.938 | 2,737,568 | +1,748,740 | 0.05% | 2,567,341 |
| 2019-02-21 | 2019-02-19 | 0.915 | 988,828 | -251,351 | 0.02% | 904,723 |
| 2019-02-20 | 2019-02-18 | 0.984 | 1,240,179 | -273,271 | 0.02% | 1,219,797 |
| 2019-02-19 | 2019-02-15 | 1.052 | 1,513,450 | +524,622 | 0.03% | 1,592,431 |
| 2019-02-18 | 2019-02-14 | 1.167 | 988,828 | -87,437 | 0.02% | 1,153,521 |
| 2019-02-15 | 2019-02-13 | 1.189 | 1,076,265 | +87,437 | 0.02% | 1,280,140 |
| 2019-02-13 | 2019-02-11 | 1.201 | 988,828 | -3,069,038 | 0.02% | 1,187,449 |
| 2019-02-12 | 2019-02-08 | 1.155 | 4,057,866 | -4,730,342 | 0.07% | 4,687,312 |
| 2019-02-11 | 2019-02-04 | 1.167 | 8,788,208 | +6,076,872 | 0.16% | 10,251,921 |
| 2019-02-08 | 2019-01-31 | 1.212 | 2,711,336 | +1,687,534 | 0.05% | 3,286,957 |
| 2019-02-01 | 2019-01-30 | 1.167 | 1,023,802 | -13,313,856 | 0.02% | 1,194,321 |
| 2019-01-31 | 2019-01-29 | 1.247 | 14,337,658 | +4,524,466 | 0.25% | 17,873,495 |
| 2019-01-30 | 2019-01-28 | 0.881 | 9,813,192 | -2,324,934 | 0.17% | 8,641,831 |
| 2019-01-29 | 2019-01-25 | 0.892 | 12,138,126 | -6,006,890 | 0.21% | 10,828,069 |
| 2019-01-28 | 2019-01-24 | 0.846 | 18,145,016 | -26,231 | 0.32% | 15,356,556 |
| 2019-01-25 | 2019-01-23 | 0.846 | 18,171,247 | -404,571 | 0.32% | 15,378,756 |
| 2019-01-24 | 2019-01-22 | 0.858 | 18,575,818 | -61,206 | 0.33% | 15,933,602 |
| 2019-01-23 | 2019-01-21 | 0.858 | 18,637,024 | -113,668 | 0.33% | 15,986,102 |
| 2019-01-22 | 2019-01-18 | 0.858 | 18,750,692 | +61,206 | 0.33% | 16,083,602 |
| 2019-01-21 | 2019-01-17 | 0.869 | 18,689,486 | +566,155 | 0.33% | 16,244,850 |
| 2019-01-18 | 2019-01-16 | 0.869 | 18,123,331 | -756,331 | 0.32% | 15,752,750 |
| 2019-01-17 | 2019-01-15 | 0.881 | 18,879,662 | -1,136,680 | 0.33% | 16,626,074 |
| 2019-01-16 | 2019-01-14 | 0.881 | 20,016,342 | -328,064 | 0.35% | 17,627,073 |
| 2019-01-15 | 2019-01-11 | 0.892 | 20,344,406 | -843,417 | 0.36% | 18,148,652 |
| 2019-01-14 | 2019-01-10 | 0.892 | 21,187,823 | -592,299 | 0.37% | 18,901,040 |
| 2019-01-11 | 2019-01-09 | 0.904 | 21,780,122 | -553,301 | 0.38% | 19,678,508 |
| 2019-01-10 | 2019-01-08 | 0.904 | 22,333,423 | -2,225,446 | 0.39% | 20,178,419 |
| 2019-01-09 | 2019-01-07 | 0.938 | 24,558,869 | -122,412 | 0.43% | 23,031,752 |
| 2019-01-08 | 2019-01-04 | 0.892 | 24,681,281 | -1,658,505 | 0.44% | 22,017,452 |
| 2019-01-07 | 2019-01-03 | 0.892 | 26,339,786 | -473,034 | 0.46% | 23,496,956 |
| 2019-01-03 | 2018-12-31 | 0.892 | 26,812,820 | -603,141 | 0.47% | 23,918,936 |
| 2019-01-02 | 2018-12-27 | 0.846 | 27,415,961 | -273,590 | 0.48% | 23,202,776 |
| 2018-12-28 | 2018-12-24 | 0.835 | 27,689,551 | -262,923 | 0.49% | 23,117,642 |
| 2018-12-21 | 2018-12-19 | 0.892 | 27,952,474 | -34,975 | 0.49% | 24,935,588 |
| 2018-12-20 | 2018-12-18 | 0.915 | 27,987,449 | +568,341 | 0.49% | 25,606,962 |
| 2018-12-18 | 2018-12-14 | 0.926 | 27,419,108 | -2,754,266 | 0.48% | 25,400,549 |
| 2018-12-17 | 2018-12-13 | 0.949 | 30,173,374 | +2,439,492 | 0.53% | 28,642,224 |
| 2018-12-14 | 2018-12-12 | 0.949 | 27,733,882 | -17,487 | 0.49% | 26,326,524 |
| 2018-12-13 | 2018-12-11 | 0.961 | 27,751,369 | +43,718 | 0.49% | 26,660,510 |
| 2018-12-12 | 2018-12-10 | 0.938 | 27,707,651 | +288,543 | 0.49% | 25,984,737 |
| 2018-12-11 | 2018-12-07 | 0.972 | 27,419,108 | -1,057,988 | 0.48% | 26,654,897 |
| 2018-12-10 | 2018-12-06 | 0.984 | 28,477,096 | +1,057,988 | 0.50% | 28,009,084 |
| 2018-12-05 | 2018-12-03 | 1.029 | 27,419,108 | -716,984 | 0.48% | 28,222,832 |
| 2018-12-04 | 2018-11-30 | 1.006 | 28,136,092 | +341,004 | 0.51% | 28,317,259 |
| 2018-12-03 | 2018-11-29 | 0.972 | 27,795,088 | +375,980 | 0.50% | 27,020,398 |
| 2018-11-30 | 2018-11-28 | 0.961 | 27,419,108 | -242,499 | 0.50% | 26,341,310 |
| 2018-11-29 | 2018-11-27 | 0.938 | 27,661,607 | +34,975 | 0.50% | 25,941,556 |
| 2018-11-28 | 2018-11-26 | 1.018 | 27,626,632 | -220,918 | 0.50% | 28,120,479 |
| 2018-11-27 | 2018-11-23 | 1.018 | 27,847,550 | +69,950 | 0.51% | 28,345,346 |
| 2018-11-26 | 2018-11-22 | 1.052 | 27,777,600 | +358,492 | 0.50% | 29,227,207 |
| 2018-11-23 | 2018-11-21 | 1.018 | 27,419,108 | -166,131 | 0.50% | 27,909,245 |
| 2018-11-22 | 2018-11-20 | 1.041 | 27,585,239 | -900,601 | 0.50% | 28,709,320 |
| 2018-11-21 | 2018-11-19 | 1.086 | 28,485,840 | +550,853 | 0.52% | 30,949,768 |
| 2018-11-20 | 2018-11-16 | 1.098 | 27,934,987 | +166,131 | 0.51% | 30,670,755 |
| 2018-11-19 | 2018-11-15 | 1.109 | 27,768,856 | +4,198,505 | 0.50% | 30,805,941 |
| 2018-11-16 | 2018-11-14 | 1.098 | 23,570,351 | +8,743 | 0.43% | 25,878,676 |
| 2018-11-15 | 2018-11-13 | 1.098 | 23,561,608 | +866,501 | 0.43% | 25,869,076 |
| 2018-11-14 | 2018-11-12 | 1.109 | 22,695,107 | +2,981,602 | 0.41% | 25,177,275 |
| 2018-11-13 | 2018-11-09 | 1.121 | 19,713,505 | -166,131 | 0.36% | 22,095,035 |
| 2018-11-12 | 2018-11-08 | 1.144 | 19,879,636 | -6,971,132 | 0.36% | 22,735,954 |
| 2018-11-09 | 2018-11-07 | 1.155 | 26,850,768 | +218,593 | 0.49% | 31,015,790 |
| 2018-11-08 | 2018-11-06 | 1.144 | 26,632,175 | -43,719 | 0.48% | 30,458,702 |
| 2018-11-07 | 2018-11-05 | 1.144 | 26,675,894 | -43,238,184 | 0.48% | 30,508,703 |
| 2018-11-06 | 2018-11-02 | 1.155 | 69,914,078 | +43,360,596 | 1.27% | 80,758,970 |
| 2018-11-05 | 2018-11-01 | 1.144 | 26,553,482 | +8,744 | 0.48% | 30,368,703 |
| 2018-11-02 | 2018-10-31 | 1.155 | 26,544,738 | -183,618 | 0.48% | 30,662,289 |
| 2018-11-01 | 2018-10-30 | 1.132 | 26,728,356 | -201,105 | 0.49% | 30,263,016 |
| 2018-10-31 | 2018-10-29 | 1.132 | 26,929,461 | -53,122,416 | 0.49% | 30,490,716 |
| 2018-10-30 | 2018-10-26 | 1.167 | 80,051,877 | +52,225,050 | 1.45% | 93,384,856 |
| 2018-10-29 | 2018-10-25 | 1.224 | 27,826,827 | +2,240,660 | 0.51% | 34,052,753 |
| 2018-10-26 | 2018-10-24 | 1.247 | 25,586,167 | -209,848 | 0.46% | 31,896,020 |
| 2018-10-25 | 2018-10-23 | 1.235 | 25,796,015 | +866,937 | 0.47% | 31,862,595 |
| 2018-10-24 | 2018-10-22 | 1.247 | 24,929,078 | -1,640,755 | 0.45% | 31,076,885 |
| 2018-10-23 | 2018-10-19 | 1.304 | 26,569,833 | +2,726,023 | 0.48% | 34,641,640 |
| 2018-10-22 | 2018-10-18 | 1.258 | 23,843,810 | +1,719,449 | 0.43% | 29,996,674 |
| 2018-10-19 | 2018-10-16 | 1.235 | 22,124,361 | +349,748 | 0.40% | 27,327,459 |
| 2018-10-18 | 2018-10-15 | 1.201 | 21,774,613 | +8,744 | 0.40% | 26,148,363 |
| 2018-10-16 | 2018-10-12 | 1.201 | 21,765,869 | -139,900 | 0.40% | 26,137,863 |
| 2018-10-15 | 2018-10-11 | 1.155 | 21,905,769 | +4,434,543 | 0.40% | 25,303,736 |
| 2018-10-12 | 2018-10-10 | 1.315 | 17,471,226 | -12,617,087 | 0.32% | 22,978,728 |
| 2018-10-11 | 2018-10-09 | 1.292 | 30,088,313 | -38,042,384 | 0.55% | 38,884,905 |
| 2018-10-10 | 2018-10-08 | 1.292 | 68,130,697 | +3,894,920 | 1.24% | 88,049,326 |
| 2018-10-09 | 2018-10-05 | 1.304 | 64,235,777 | +6,038,618 | 1.17% | 83,750,343 |
| 2018-10-08 | 2018-10-04 | 1.281 | 58,197,159 | -10,406,680 | 1.06% | 74,546,039 |
| 2018-10-05 | 2018-10-03 | 1.269 | 68,603,839 | +53,275,693 | 1.25% | 87,091,578 |
| 2018-10-04 | 2018-10-02 | 1.258 | 15,328,146 | +136,577 | 0.28% | 19,283,554 |
| 2018-10-03 | 2018-09-28 | 1.315 | 15,191,569 | -8,948,127 | 0.28% | 19,980,449 |
| 2018-10-02 | 2018-09-27 | 1.338 | 24,139,696 | +10,500,046 | 0.44% | 32,301,480 |
| 2018-09-28 | 2018-09-26 | 1.338 | 13,639,650 | +392,243 | 0.25% | 18,251,302 |
| 2018-09-27 | 2018-09-24 | 1.269 | 13,247,407 | +122,412 | 0.24% | 16,817,391 |
| 2018-09-26 | 2018-09-21 | 1.292 | 13,124,995 | -52,463 | 0.24% | 16,962,207 |
| 2018-09-24 | 2018-09-20 | 1.292 | 13,177,458 | -17,574,836 | 0.24% | 17,030,008 |
| 2018-09-21 | 2018-09-19 | 1.372 | 30,752,294 | -16,167,101 | 0.56% | 42,204,963 |
| 2018-09-20 | 2018-09-18 | 1.304 | 46,919,395 | +19,804,480 | 0.85% | 61,173,315 |
| 2018-09-19 | 2018-09-17 | 1.201 | 27,114,915 | +13,989,920 | 0.49% | 32,561,343 |
| 2018-09-18 | 2018-09-14 | 1.155 | 13,124,995 | -5,648,431 | 0.24% | 15,160,910 |
| 2018-09-17 | 2018-09-13 | 1.189 | 18,773,426 | -1,241,605 | 0.34% | 22,329,636 |
| 2018-09-14 | 2018-09-12 | 1.029 | 20,015,031 | -4,392,835 | 0.36% | 20,601,723 |
| 2018-09-13 | 2018-09-11 | 1.098 | 24,407,866 | +14,792,592 | 0.44% | 26,798,211 |
| 2018-09-12 | 2018-09-10 | 1.144 | 9,615,274 | +3,707,328 | 0.17% | 10,996,803 |
| 2018-09-11 | 2018-09-07 | 1.281 | 5,907,946 | -7,954 | 0.11% | 7,567,620 |
| 2018-09-10 | 2018-09-06 | 1.292 | 5,915,900 | -9,533 | 0.11% | 7,645,467 |
| 2018-09-07 | 2018-09-05 | 1.407 | 5,925,433 | +4,397,906 | 0.11% | 8,337,745 |
| 2018-09-06 | 2018-09-04 | 1.419 | 1,527,527 | +25,248 | 0.03% | 2,167,165 |
| 2018-08-31 | 2018-08-29 | 1.395 | 1,502,279 | -55,894,642 | 0.03% | 2,096,404 |
| 2018-08-30 | 2018-08-28 | 1.430 | 57,396,921 | +56,897,392 | 1.06% | 82,098,813 |
| 2018-08-29 | 2018-08-27 | 1.442 | 499,529 | +386,963 | 0.01% | 720,320 |
| 2018-08-27 | 2018-08-23 | 1.465 | 112,566 | -232,178 | 0.00% | 164,938 |
| 2018-08-24 | 2018-08-22 | 1.570 | 344,744 | -68,793 | 0.01% | 541,220 |
| 2018-08-23 | 2018-08-21 | 1.698 | 413,537 | +292,372 | 0.01% | 702,118 |
| 2018-08-22 | 2018-08-20 | 1.628 | 121,165 | -3,319,282 | 0.00% | 197,264 |
| 2018-08-21 | 2018-08-17 | 1.523 | 3,440,447 | +3,327,881 | 0.06% | 5,241,183 |
| 2018-08-20 | 2018-08-16 | 1.395 | 112,566 | -361,165 | 0.00% | 157,084 |
| 2018-08-17 | 2018-08-15 | 1.500 | 473,731 | +361,165 | 0.01% | 710,665 |
| 2018-08-16 | 2018-08-14 | 1.675 | 112,566 | -6,783,862 | 0.00% | 188,501 |
| 2018-08-15 | 2018-08-13 | 1.675 | 6,896,428 | +1,917,616 | 0.13% | 11,548,614 |
| 2018-08-14 | 2018-08-10 | 1.709 | 4,978,812 | +4,823,250 | 0.09% | 8,511,111 |
| 2018-08-13 | 2018-08-09 | 1.744 | 155,562 | -1,125,604 | 0.00% | 271,355 |
| 2018-08-10 | 2018-08-08 | 1.733 | 1,281,166 | -2,872,125 | 0.02% | 2,219,907 |
| 2018-08-09 | 2018-08-07 | 1.744 | 4,153,291 | +3,834,345 | 0.08% | 7,244,807 |
| 2018-08-08 | 2018-08-06 | 1.756 | 318,946 | +103,190 | 0.01% | 560,064 |
| 2018-08-07 | 2018-08-03 | 1.802 | 215,756 | -411,873 | 0.00% | 388,900 |
| 2018-08-06 | 2018-08-02 | 1.826 | 627,629 | -1,385,327 | 0.01% | 1,145,898 |
| 2018-08-03 | 2018-08-01 | 1.872 | 2,012,956 | -17,529,420 | 0.04% | 3,768,802 |
| 2018-08-02 | 2018-07-31 | 1.837 | 19,542,376 | +19,404,013 | 0.36% | 35,906,876 |
| 2018-08-01 | 2018-07-30 | 1.861 | 138,363 | -5,593,737 | 0.00% | 257,444 |
| 2018-07-31 | 2018-07-27 | 1.884 | 5,732,100 | +563,219 | 0.11% | 10,798,712 |
| 2018-07-30 | 2018-07-26 | 1.872 | 5,168,881 | +5,022,695 | 0.10% | 9,677,554 |
| 2018-07-27 | 2018-07-25 | 1.884 | 146,186 | +146,186 | 0.00% | 275,400 |
| 2018-07-26 | 2018-07-24 | 1.884 | 0 | -300,971 | ||
| 2018-07-25 | 2018-07-23 | 1.872 | 300,971 | +232,178 | 0.01% | 563,500 |
| 2018-07-24 | 2018-07-20 | 1.872 | 68,793 | -524,550 | 0.00% | 128,799 |
| 2018-07-23 | 2018-07-19 | 1.896 | 593,343 | +593,343 | 0.01% | 1,124,700 |
| 2018-07-20 | 2018-07-18 | 1.861 | 0 | -576,568 | ||
| 2018-07-19 | 2018-07-17 | 1.896 | 576,568 | +524,973 | 0.01% | 1,092,902 |
| 2018-07-18 | 2018-07-16 | 1.919 | 51,595 | +51,595 | 0.00% | 99,000 |
| 2018-07-17 | 2018-07-13 | 1.919 | 0 | -57,112 | ||
| 2018-07-16 | 2018-07-12 | 1.896 | 57,112 | -1,092,096 | 0.00% | 108,258 |
| 2018-07-13 | 2018-07-11 | 1.802 | 1,149,208 | +1,046,018 | 0.02% | 2,071,445 |
| 2018-07-12 | 2018-07-10 | 1.849 | 103,190 | +68,819 | 0.00% | 190,800 |
| 2018-07-11 | 2018-07-09 | 1.826 | 34,371 | -3,682,207 | 0.00% | 62,753 |
| 2018-07-10 | 2018-07-06 | 1.779 | 3,716,578 | +3,682,181 | 0.07% | 6,612,685 |
| 2018-07-09 | 2018-07-05 | 1.849 | 34,397 | +34,397 | 0.00% | 63,601 |
| 2018-07-06 | 2018-07-04 | 1.872 | 0 | -859,918 | ||
| 2018-07-05 | 2018-07-03 | 1.942 | 859,918 | +333,042 | 0.02% | 1,670,001 |
| 2018-07-04 | 2018-06-29 | 1.849 | 526,876 | -4,325,385 | 0.01% | 974,201 |
| 2018-07-03 | 2018-06-28 | 1.849 | 4,852,261 | -114,866,501 | 0.09% | 8,971,901 |
| 2018-06-29 | 2018-06-27 | 1.849 | 119,718,762 | +119,502,746 | 2.21% | 221,361,716 |
| 2018-06-28 | 2018-06-26 | 1.919 | 216,016 | -205,344 | 0.00% | 414,489 |
| 2018-06-27 | 2018-06-25 | 1.896 | 421,360 | -481,553 | 0.01% | 798,701 |
| 2018-06-26 | 2018-06-22 | 1.919 | 902,913 | +42,995 | 0.02% | 1,732,499 |
| 2018-06-25 | 2018-06-21 | 1.989 | 859,918 | -444,119 | 0.02% | 1,710,001 |
| 2018-06-22 | 2018-06-20 | 1.989 | 1,304,037 | +564,508 | 0.02% | 2,593,159 |
| 2018-06-21 | 2018-06-19 | 2.070 | 739,529 | -120,389 | 0.01% | 1,530,800 |
| 2018-06-15 | 2018-06-13 | 2.186 | 859,918 | -16,654,999 | 0.02% | 1,880,001 |
| 2018-06-14 | 2018-06-12 | 2.186 | 17,514,917 | +15,038,354 | 0.34% | 38,292,093 |
| 2018-06-13 | 2018-06-11 | 2.198 | 2,476,563 | -2,648,546 | 0.05% | 5,443,201 |
| 2018-06-12 | 2018-06-08 | 2.268 | 5,125,109 | -1,960,743 | 0.10% | 11,622,000 |
| 2018-06-11 | 2018-06-07 | 2.221 | 7,085,852 | +1,015,616 | 0.14% | 15,738,691 |
| 2018-06-08 | 2018-06-06 | 2.198 | 6,070,236 | +1,220,301 | 0.12% | 13,341,681 |
| 2018-06-06 | 2018-06-04 | 2.151 | 4,849,935 | -481,554 | 0.09% | 10,434,000 |
| 2018-06-05 | 2018-06-01 | 2.163 | 5,331,489 | +481,554 | 0.10% | 11,532,000 |
| 2018-06-04 | 2018-05-31 | 2.175 | 4,849,935 | -1,023,302 | 0.09% | 10,546,800 |
| 2018-06-01 | 2018-05-30 | 2.208 | 5,873,237 | +1,023,302 | 0.11% | 12,968,753 |
| 2018-05-31 | 2018-05-29 | 2.196 | 4,849,935 | -69,385 | 0.09% | 10,651,613 |
| 2018-05-30 | 2018-05-28 | 2.208 | 4,919,320 | -791,809 | 0.10% | 10,862,399 |
| 2018-05-29 | 2018-05-25 | 2.208 | 5,711,129 | +960,279 | 0.11% | 12,610,801 |
| 2018-05-28 | 2018-05-24 | 2.208 | 4,750,850 | -8,928,904 | 0.09% | 10,490,399 |
| 2018-05-25 | 2018-05-23 | 2.196 | 13,679,754 | -12,840,672 | 0.27% | 30,044,000 |
| 2018-05-24 | 2018-05-21 | 2.267 | 26,520,426 | -10,021,068 | 0.52% | 60,134,209 |
| 2018-05-23 | 2018-05-18 | 2.256 | 36,541,494 | +1,858,021 | 0.72% | 82,422,853 |
| 2018-05-21 | 2018-05-17 | 2.220 | 34,683,473 | +370,634 | 0.68% | 76,996,667 |
| 2018-05-16 | 2018-05-14 | 2.161 | 34,312,839 | +29,098,696 | 0.67% | 74,137,132 |
| 2018-05-15 | 2018-05-11 | 2.137 | 5,214,143 | +387,481 | 0.10% | 11,142,001 |
| 2018-05-14 | 2018-05-10 | 2.161 | 4,826,662 | +3,922,246 | 0.09% | 10,428,600 |
| 2018-05-10 | 2018-05-08 | 2.125 | 904,416 | +289,501 | 0.02% | 1,921,892 |
| 2018-05-09 | 2018-05-07 | 2.113 | 614,915 | -6,430,228 | 0.01% | 1,299,400 |
| 2018-05-08 | 2018-05-04 | 2.125 | 7,045,143 | -22,887,728 | 0.14% | 14,970,992 |
| 2018-05-07 | 2018-05-03 | 2.113 | 29,932,871 | +16,435,332 | 0.59% | 63,252,270 |
| 2018-05-04 | 2018-05-02 | 2.161 | 13,497,539 | -25,173,342 | 0.26% | 29,163,102 |
| 2018-05-03 | 2018-04-30 | 2.078 | 38,670,881 | +28,736,483 | 0.76% | 80,339,636 |
| 2018-05-02 | 2018-04-27 | 2.006 | 9,934,398 | -25,027,050 | 0.19% | 19,931,317 |
| 2018-04-30 | 2018-04-26 | 1.911 | 34,961,448 | +27,692,240 | 0.69% | 66,822,548 |
| 2018-04-27 | 2018-04-25 | 2.018 | 7,269,208 | -1,106,847 | 0.14% | 14,670,461 |
| 2018-04-26 | 2018-04-24 | 2.006 | 8,376,055 | +3,504,173 | 0.16% | 16,804,824 |
| 2018-04-25 | 2018-04-23 | 1.971 | 4,871,882 | -2,198,532 | 0.10% | 9,600,914 |
| 2018-04-24 | 2018-04-20 | 1.994 | 7,070,414 | +1,560,031 | 0.14% | 14,101,388 |
| 2018-04-23 | 2018-04-19 | 1.983 | 5,510,383 | -1,673,190 | 0.11% | 10,924,611 |
| 2018-04-20 | 2018-04-18 | 1.947 | 7,183,573 | -783,377 | 0.14% | 13,985,954 |
| 2018-04-19 | 2018-04-17 | 1.971 | 7,966,950 | +1,716,582 | 0.16% | 15,700,299 |
| 2018-04-18 | 2018-04-16 | 1.911 | 6,250,368 | -606,492 | 0.12% | 11,946,459 |
| 2018-04-17 | 2018-04-13 | 1.899 | 6,856,860 | +42,118 | 0.13% | 13,024,259 |
| 2018-04-16 | 2018-04-12 | 1.888 | 6,814,742 | -4,120,599 | 0.13% | 12,863,356 |
| 2018-04-13 | 2018-04-11 | 1.899 | 10,935,341 | +2,600,067 | 0.21% | 20,771,127 |
| 2018-04-12 | 2018-04-10 | 1.828 | 8,335,274 | -616,942 | 0.16% | 15,238,715 |
| 2018-04-11 | 2018-04-09 | 1.769 | 8,952,216 | -458,510 | 0.18% | 15,835,237 |
| 2018-04-10 | 2018-04-06 | 1.757 | 9,410,726 | +2,771,418 | 0.18% | 16,534,558 |
| 2018-04-09 | 2018-04-04 | 1.721 | 6,639,308 | +1,687,707 | 0.13% | 11,428,745 |
| 2018-04-06 | 2018-04-03 | 1.781 | 4,951,601 | -918,130 | 0.10% | 8,817,483 |
| 2018-04-04 | 2018-03-29 | 1.781 | 5,869,731 | -4,388,309 | 0.12% | 10,452,428 |
| 2018-04-03 | 2018-03-28 | 1.864 | 10,258,040 | +7,550,343 | 0.20% | 19,119,291 |
| 2018-03-29 | 2018-03-27 | 1.994 | 2,707,697 | -5,447,429 | 0.05% | 5,400,290 |
| 2018-03-28 | 2018-03-26 | 2.006 | 8,155,126 | +2,040,870 | 0.16% | 16,361,576 |
| 2018-03-27 | 2018-03-23 | 2.030 | 6,114,256 | +495,790 | 0.12% | 12,412,163 |
| 2018-03-26 | 2018-03-22 | 2.125 | 5,618,466 | -1,785,782 | 0.11% | 11,939,291 |
| 2018-03-23 | 2018-03-21 | 2.042 | 7,404,248 | +6,107,030 | 0.15% | 15,118,794 |
| 2018-03-22 | 2018-03-20 | 2.113 | 1,297,218 | -488,563 | 0.03% | 2,741,200 |
| 2018-03-21 | 2018-03-19 | 2.006 | 1,785,781 | +101,082 | 0.04% | 3,582,801 |
| 2018-03-20 | 2018-03-16 | 2.066 | 1,684,699 | -471,715 | 0.03% | 3,480,001 |
| 2018-03-19 | 2018-03-15 | 2.113 | 2,156,414 | +176,893 | 0.04% | 4,556,799 |
| 2018-03-16 | 2018-03-14 | 2.113 | 1,979,521 | +42,117 | 0.04% | 4,183,000 |
| 2018-03-15 | 2018-03-13 | 2.113 | 1,937,404 | +1,490,959 | 0.04% | 4,094,001 |
| 2018-03-14 | 2018-03-12 | 2.137 | 446,445 | -1,238,254 | 0.01% | 954,000 |
| 2018-03-12 | 2018-03-08 | 2.113 | 1,684,699 | -631,762 | 0.03% | 3,560,001 |
| 2018-03-09 | 2018-03-07 | 2.125 | 2,316,461 | -294,822 | 0.05% | 4,922,500 |
| 2018-03-08 | 2018-03-06 | 2.137 | 2,611,283 | +454,869 | 0.05% | 5,580,000 |
| 2018-03-07 | 2018-03-05 | 2.113 | 2,156,414 | +303,245 | 0.04% | 4,556,799 |
| 2018-03-06 | 2018-03-02 | 2.161 | 1,853,169 | -261,128 | 0.04% | 4,004,001 |
| 2018-03-02 | 2018-02-28 | 2.232 | 2,114,297 | -572,780 | 0.04% | 4,718,800 |
| 2018-03-01 | 2018-02-27 | 2.267 | 2,687,077 | -7,884,408 | 0.05% | 6,092,860 |
| 2018-02-28 | 2018-02-26 | 2.137 | 10,571,485 | +8,684,622 | 0.21% | 22,590,001 |
| 2018-02-26 | 2018-02-22 | 2.161 | 1,886,863 | -419,490 | 0.04% | 4,076,801 |
| 2018-02-23 | 2018-02-21 | 2.113 | 2,306,353 | +352,102 | 0.05% | 4,873,641 |
| 2018-02-22 | 2018-02-20 | 2.137 | 1,954,251 | -387,480 | 0.04% | 4,176,001 |
| 2018-02-21 | 2018-02-15 | 2.234 | 2,341,731 | -328,514 | 0.05% | 5,232,086 |
| 2018-02-20 | 2018-02-13 | 2.185 | 2,670,245 | +698,962 | 0.05% | 5,834,956 |
| 2018-02-14 | 2018-02-12 | 2.185 | 1,971,283 | +1,906,117 | 0.04% | 4,307,601 |
| 2018-02-13 | 2018-02-09 | 2.197 | 65,166 | -1,808,367 | 0.00% | 143,199 |
| 2018-02-12 | 2018-02-08 | 2.234 | 1,873,533 | -765,705 | 0.04% | 4,186,000 |
| 2018-02-09 | 2018-02-07 | 2.222 | 2,639,238 | -154,770 | 0.05% | 5,864,400 |
| 2018-02-08 | 2018-02-06 | 2.234 | 2,794,008 | -48,875 | 0.06% | 6,242,600 |
| 2018-02-07 | 2018-02-05 | 2.296 | 2,842,883 | -48,875 | 0.06% | 6,526,300 |
| 2018-02-06 | 2018-02-02 | 2.283 | 2,891,758 | +171,062 | 0.06% | 6,603,001 |
| 2018-02-05 | 2018-02-01 | 2.259 | 2,720,696 | -130,333 | 0.06% | 6,145,600 |
| 2018-02-02 | 2018-01-31 | 2.173 | 2,851,029 | -25,372,525 | 0.06% | 6,195,001 |
| 2018-02-01 | 2018-01-30 | 2.173 | 28,223,554 | +26,846,914 | 0.57% | 61,326,959 |
| 2018-01-31 | 2018-01-29 | 2.197 | 1,376,640 | -1,425,514 | 0.03% | 3,025,101 |
| 2018-01-30 | 2018-01-26 | 2.345 | 2,802,154 | -374,706 | 0.06% | 6,570,400 |
| 2018-01-29 | 2018-01-25 | 2.332 | 3,176,860 | -7,266,051 | 0.06% | 7,409,999 |
| 2018-01-26 | 2018-01-24 | 2.369 | 10,442,911 | +716,830 | 0.21% | 24,742,601 |
| 2018-01-25 | 2018-01-23 | 2.406 | 9,726,081 | -4,072,898 | 0.20% | 23,402,401 |
| 2018-01-24 | 2018-01-22 | 2.382 | 13,798,979 | +4,887,478 | 0.28% | 32,863,601 |
| 2018-01-23 | 2018-01-19 | 2.468 | 8,911,501 | +8,341,295 | 0.18% | 21,989,400 |
| 2018-01-22 | 2018-01-18 | 2.443 | 570,206 | -1,523,264 | 0.01% | 1,393,001 |
| 2018-01-19 | 2018-01-17 | 2.468 | 2,093,470 | +97,750 | 0.04% | 5,165,701 |
| 2018-01-18 | 2018-01-16 | 2.468 | 1,995,720 | -1,787,699 | 0.04% | 4,924,500 |
| 2018-01-17 | 2018-01-15 | 2.455 | 3,783,419 | -423,602 | 0.08% | 9,289,255 |
| 2018-01-16 | 2018-01-12 | 2.443 | 4,207,021 | -374,520 | 0.09% | 10,277,659 |
| 2018-01-15 | 2018-01-11 | 2.443 | 4,581,541 | +2,545,092 | 0.09% | 11,192,603 |
| 2018-01-12 | 2018-01-10 | 2.431 | 2,036,449 | -48,875 | 0.04% | 4,950,000 |
| 2018-01-11 | 2018-01-09 | 2.455 | 2,085,324 | -614,180 | 0.04% | 5,120,000 |
| 2018-01-10 | 2018-01-08 | 2.468 | 2,699,504 | -101,699 | 0.05% | 6,661,108 |
| 2018-01-09 | 2018-01-05 | 2.480 | 2,801,203 | -4,033,110 | 0.06% | 6,946,442 |
| 2018-01-08 | 2018-01-04 | 2.480 | 6,834,313 | +643,518 | 0.14% | 16,947,775 |
| 2018-01-05 | 2018-01-03 | 2.480 | 6,190,795 | -366,443 | 0.13% | 15,351,975 |
| 2018-01-04 | 2018-01-02 | 2.517 | 6,557,238 | +382,732 | 0.13% | 16,502,178 |
| 2018-01-03 | 2017-12-29 | 2.455 | 6,174,506 | -382,853 | 0.13% | 15,159,982 |
| 2018-01-02 | 2017-12-28 | 2.480 | 6,557,359 | +4,520,910 | 0.13% | 16,260,983 |
| 2017-12-29 | 2017-12-27 | 2.369 | 2,036,449 | -3,714,483 | 0.04% | 4,825,000 |
| 2017-12-28 | 2017-12-22 | 2.369 | 5,750,932 | -562,060 | 0.12% | 13,625,800 |
| 2017-12-27 | 2017-12-21 | 2.369 | 6,312,992 | +4,960,790 | 0.13% | 14,957,500 |
| 2017-12-22 | 2017-12-20 | 2.345 | 1,352,202 | -4,785,957 | 0.03% | 3,170,600 |
| 2017-12-21 | 2017-12-19 | 2.357 | 6,138,159 | -122,187 | 0.12% | 14,467,911 |
| 2017-12-20 | 2017-12-18 | 2.369 | 6,260,346 | -7,956,202 | 0.13% | 14,832,765 |
| 2017-12-19 | 2017-12-15 | 2.406 | 14,216,548 | -21,463,355 | 0.29% | 34,207,134 |
| 2017-12-18 | 2017-12-14 | 2.431 | 35,679,903 | +27,934,357 | 0.72% | 86,727,199 |
| 2017-12-15 | 2017-12-13 | 2.418 | 7,745,546 | +1,325,825 | 0.16% | 18,732,025 |
| 2017-12-14 | 2017-12-12 | 2.443 | 6,419,721 | -1,643,866 | 0.13% | 15,683,237 |
| 2017-12-13 | 2017-12-11 | 2.480 | 8,063,587 | -114,787 | 0.16% | 19,996,137 |
| 2017-12-12 | 2017-12-08 | 2.418 | 8,178,374 | -2,647,387 | 0.17% | 19,778,787 |
| 2017-12-11 | 2017-12-07 | 2.369 | 10,825,761 | +3,258,317 | 0.22% | 25,649,695 |
| 2017-12-08 | 2017-12-06 | 2.369 | 7,567,444 | -1,529,216 | 0.15% | 17,929,699 |
| 2017-12-07 | 2017-12-05 | 2.541 | 9,096,660 | -3,176,930 | 0.18% | 23,116,324 |
| 2017-12-06 | 2017-12-04 | 2.566 | 12,273,590 | +5,520,726 | 0.25% | 31,490,848 |
| 2017-12-05 | 2017-12-01 | 2.529 | 6,752,864 | -2,443,740 | 0.14% | 17,077,397 |
| 2017-12-04 | 2017-11-30 | 2.541 | 9,196,604 | +1,303,480 | 0.19% | 23,370,300 |
| 2017-12-01 | 2017-11-29 | 2.578 | 7,893,124 | +1,571,835 | 0.16% | 20,348,607 |
| 2017-11-30 | 2017-11-28 | 2.615 | 6,321,289 | -293,255 | 0.13% | 16,529,195 |
| 2017-11-29 | 2017-11-27 | 2.639 | 6,614,544 | -2,540,880 | 0.13% | 17,458,416 |
| 2017-11-28 | 2017-11-24 | 2.615 | 9,155,424 | -277,571 | 0.19% | 23,940,021 |
| 2017-11-27 | 2017-11-23 | 2.627 | 9,432,995 | +2,826,762 | 0.19% | 24,781,628 |
| 2017-11-24 | 2017-11-22 | 2.652 | 6,606,233 | -5,780,240 | 0.13% | 17,517,580 |
| 2017-11-23 | 2017-11-21 | 2.615 | 12,386,473 | +5,210,034 | 0.25% | 32,388,716 |
| 2017-11-22 | 2017-11-20 | 2.639 | 7,176,439 | -1,270,750 | 0.15% | 18,941,480 |
| 2017-11-21 | 2017-11-17 | 2.676 | 8,447,189 | +953,059 | 0.17% | 22,606,596 |
| 2017-11-20 | 2017-11-16 | 2.627 | 7,494,130 | -721,205 | 0.15% | 19,687,994 |
| 2017-11-17 | 2017-11-15 | 2.639 | 8,215,335 | +436,103 | 0.17% | 21,683,541 |
| 2017-11-16 | 2017-11-14 | 2.664 | 7,779,232 | +5,262,181 | 0.16% | 20,723,491 |
| 2017-11-15 | 2017-11-13 | 2.701 | 2,517,051 | -1,600,819 | 0.05% | 6,798,000 |
| 2017-11-14 | 2017-11-10 | 2.689 | 4,117,870 | -183,110 | 0.08% | 11,070,907 |
| 2017-11-13 | 2017-11-09 | 2.664 | 4,300,980 | +1,212,703 | 0.09% | 11,457,599 |
| 2017-11-10 | 2017-11-08 | 2.553 | 3,088,277 | +432,747 | 0.06% | 7,885,805 |
| 2017-11-09 | 2017-11-07 | 2.578 | 2,655,530 | -1,148,557 | 0.05% | 6,846,001 |
| 2017-11-08 | 2017-11-06 | 2.603 | 3,804,087 | +81,458 | 0.08% | 9,900,401 |
| 2017-11-07 | 2017-11-03 | 2.627 | 3,722,629 | -2,077,178 | 0.08% | 9,779,800 |
| 2017-11-06 | 2017-11-02 | 2.590 | 5,799,807 | -1,723,254 | 0.12% | 15,023,200 |
| 2017-11-03 | 2017-11-01 | 2.689 | 7,523,061 | -2,283,641 | 0.15% | 20,225,775 |
| 2017-11-02 | 2017-10-31 | 2.713 | 9,806,702 | +1,930,554 | 0.20% | 26,606,130 |
| 2017-11-01 | 2017-10-30 | 2.725 | 7,876,148 | -334,813 | 0.16% | 21,465,119 |
| 2017-10-31 | 2017-10-27 | 2.566 | 8,210,961 | +2,541,487 | 0.17% | 21,067,196 |
| 2017-10-30 | 2017-10-26 | 2.639 | 5,669,474 | +496,893 | 0.12% | 14,964,000 |
| 2017-10-27 | 2017-10-25 | 2.689 | 5,172,581 | +97,750 | 0.10% | 13,906,501 |
| 2017-10-26 | 2017-10-24 | 2.713 | 5,074,831 | -390,949 | 0.10% | 13,768,300 |
| 2017-10-25 | 2017-10-23 | 2.750 | 5,465,780 | +325,832 | 0.11% | 15,030,265 |
| 2017-10-24 | 2017-10-20 | 2.713 | 5,139,948 | +562,059 | 0.10% | 13,944,966 |
| 2017-10-23 | 2017-10-19 | 2.664 | 4,577,889 | -879,794 | 0.09% | 12,195,271 |
| 2017-10-20 | 2017-10-18 | 2.701 | 5,457,683 | -1,115,973 | 0.11% | 14,739,999 |
| 2017-10-19 | 2017-10-17 | 2.725 | 6,573,656 | -586,497 | 0.13% | 17,915,396 |
| 2017-10-18 | 2017-10-16 | 2.713 | 7,160,153 | -433,801 | 0.15% | 19,425,895 |
| 2017-10-17 | 2017-10-13 | 2.725 | 7,593,954 | -498,326 | 0.15% | 20,696,047 |
| 2017-10-16 | 2017-10-12 | 2.713 | 8,092,280 | +1,469,748 | 0.16% | 21,954,808 |
| 2017-10-13 | 2017-10-11 | 2.652 | 6,622,532 | +1,383,949 | 0.13% | 17,560,799 |
| 2017-10-12 | 2017-10-10 | 2.713 | 5,238,583 | -977,497 | 0.11% | 14,212,568 |
| 2017-10-11 | 2017-10-09 | 2.615 | 6,216,080 | -2,353,298 | 0.13% | 16,254,090 |
| 2017-10-10 | 2017-10-06 | 2.566 | 8,569,378 | -2,526,037 | 0.17% | 21,986,801 |
| 2017-10-09 | 2017-10-04 | 2.603 | 11,095,415 | +2,367,316 | 0.23% | 28,876,588 |
| 2017-10-06 | 2017-10-03 | 2.603 | 8,728,099 | +545,767 | 0.18% | 22,715,484 |
| 2017-10-04 | 2017-09-29 | 2.566 | 8,182,332 | -1 | 0.17% | 20,993,742 |
| 2017-10-03 | 2017-09-28 | 2.492 | 8,182,333 | +1,875,480 | 0.17% | 20,391,053 |
| 2017-09-29 | 2017-09-27 | 2.553 | 6,306,853 | -1,149,489 | 0.13% | 16,104,324 |
| 2017-09-28 | 2017-09-26 | 2.504 | 7,456,342 | -3,287,106 | 0.15% | 18,673,359 |
| 2017-09-27 | 2017-09-25 | 2.566 | 10,743,448 | -4,079,037 | 0.22% | 27,564,901 |
| 2017-09-26 | 2017-09-22 | 2.689 | 14,822,485 | +754,458 | 0.30% | 39,850,300 |
| 2017-09-25 | 2017-09-21 | 2.738 | 14,068,027 | -21,019,583 | 0.29% | 38,512,749 |
| 2017-09-22 | 2017-09-20 | 2.799 | 35,087,610 | +4,472,043 | 0.71% | 98,209,861 |
| 2017-09-21 | 2017-09-19 | 2.713 | 30,615,567 | -1,229,429 | 0.62% | 83,061,744 |
| 2017-09-20 | 2017-09-18 | 2.787 | 31,844,996 | +1,033,929 | 0.65% | 88,742,880 |
| 2017-09-19 | 2017-09-15 | 2.750 | 30,811,067 | -1,458,097 | 0.63% | 84,726,881 |
| 2017-09-18 | 2017-09-14 | 2.836 | 32,269,164 | -2,044,595 | 0.65% | 91,509,495 |
| 2017-09-15 | 2017-09-13 | 2.873 | 34,313,759 | -513,185 | 0.70% | 98,571,330 |
| 2017-09-14 | 2017-09-12 | 2.909 | 34,826,944 | -605,290 | 0.71% | 101,328,165 |
| 2017-09-13 | 2017-09-11 | 2.946 | 35,432,234 | -449,886 | 0.72% | 104,394,169 |
| 2017-09-12 | 2017-09-08 | 2.836 | 35,882,120 | +4,205,826 | 0.73% | 101,755,182 |
| 2017-09-11 | 2017-09-07 | 2.909 | 31,676,294 | -2,105,561 | 0.64% | 92,161,424 |
| 2017-09-08 | 2017-09-06 | 2.978 | 33,781,855 | -2,546,494 | 0.69% | 100,614,343 |
| 2017-09-07 | 2017-09-05 | 2.954 | 36,328,349 | +1,934,004 | 0.74% | 107,300,791 |
| 2017-09-06 | 2017-09-04 | 2.978 | 34,394,345 | +1,529,333 | 0.70% | 102,438,555 |
| 2017-09-05 | 2017-09-01 | 2.669 | 32,865,012 | -2,626,846 | 0.67% | 87,729,753 |
| 2017-09-04 | 2017-08-31 | 2.682 | 35,491,858 | -855,470 | 0.72% | 95,180,466 |
| 2017-09-01 | 2017-08-30 | 2.657 | 36,347,328 | -4,040,833 | 0.74% | 96,576,244 |
| 2017-08-31 | 2017-08-29 | 2.632 | 40,388,161 | -13,171,443 | 0.82% | 106,314,632 |
| 2017-08-30 | 2017-08-28 | 2.632 | 53,559,604 | -10,196,106 | 1.09% | 140,986,108 |
| 2017-08-29 | 2017-08-25 | 2.669 | 63,755,710 | +16,741,760 | 1.30% | 170,189,279 |
| 2017-08-28 | 2017-08-24 | 2.447 | 47,013,950 | +941,574 | 0.96% | 115,040,641 |
| 2017-08-25 | 2017-08-22 | 2.447 | 46,072,376 | -4,657,893 | 0.94% | 112,736,659 |
| 2017-08-24 | 2017-08-21 | 2.472 | 50,730,269 | +19,871,870 | 1.04% | 125,388,157 |
| 2017-08-22 | 2017-08-18 | 2.373 | 30,858,399 | -18,790 | 0.63% | 73,220,717 |
| 2017-08-21 | 2017-08-17 | 2.398 | 30,877,189 | -766,108 | 0.63% | 74,028,482 |
| 2017-08-18 | 2017-08-16 | 2.472 | 31,643,297 | -104,139 | 0.65% | 78,211,584 |
| 2017-08-17 | 2017-08-15 | 2.459 | 31,747,436 | -11,231,310 | 0.65% | 78,076,636 |
| 2017-08-16 | 2017-08-14 | 2.435 | 42,978,746 | +10,972,367 | 0.88% | 104,635,565 |
| 2017-08-15 | 2017-08-11 | 2.410 | 32,006,379 | +318,561 | 0.65% | 77,131,276 |
| 2017-08-14 | 2017-08-10 | 2.496 | 31,687,818 | -26,735,215 | 0.65% | 79,104,841 |
| 2017-08-11 | 2017-08-09 | 2.509 | 58,423,033 | +14,025,405 | 1.19% | 146,568,113 |
| 2017-08-10 | 2017-08-08 | 2.533 | 44,397,628 | +10,211,746 | 0.91% | 112,479,399 |
| 2017-08-09 | 2017-08-07 | 2.855 | 34,185,882 | -202,293 | 0.70% | 97,592,879 |
| 2017-08-08 | 2017-08-04 | 2.768 | 34,388,175 | +291,301 | 0.70% | 95,195,519 |
| 2017-08-07 | 2017-08-03 | 2.756 | 34,096,874 | -1,108,565 | 0.70% | 93,967,741 |
| 2017-08-04 | 2017-08-02 | 2.793 | 35,205,439 | +2,532,707 | 0.72% | 98,328,081 |
| 2017-08-03 | 2017-08-01 | 2.731 | 32,672,732 | +226,569 | 0.67% | 89,235,381 |
| 2017-08-02 | 2017-07-31 | 2.805 | 32,446,163 | +32,366 | 0.66% | 91,022,459 |
| 2017-08-01 | 2017-07-28 | 2.805 | 32,413,797 | -1,335,124 | 0.66% | 90,931,661 |
| 2017-07-31 | 2017-07-27 | 2.805 | 33,748,921 | +1,537,473 | 0.69% | 94,677,135 |
| 2017-07-28 | 2017-07-26 | 2.855 | 32,211,448 | -1,812,592 | 0.66% | 91,956,321 |
| 2017-07-27 | 2017-07-25 | 2.867 | 34,024,040 | +1,318,942 | 0.69% | 97,551,337 |
| 2017-07-26 | 2017-07-24 | 2.879 | 32,705,098 | -23,911,015 | 0.67% | 94,173,939 |
| 2017-07-25 | 2017-07-21 | 2.941 | 56,616,113 | +23,514,521 | 1.16% | 166,523,820 |
| 2017-07-24 | 2017-07-20 | 3.090 | 33,101,592 | -2,257,584 | 0.68% | 102,269,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 35,359,176 | -8,730,967 | 0.72% | 114,488,743 |
| 2017-07-20 | 2017-07-18 | 3.090 | 44,090,143 | +7,549,577 | 0.90% | 136,220,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 36,540,566 | -865,819 | 0.75% | 104,314,963 |
| 2017-07-18 | 2017-07-14 | 2.879 | 37,406,385 | +2,419,423 | 0.76% | 107,711,239 |
| 2017-07-17 | 2017-07-13 | 2.805 | 34,986,962 | -242,752 | 0.71% | 98,150,259 |
| 2017-07-14 | 2017-07-12 | 2.793 | 35,229,714 | +1,731,627 | 0.72% | 98,395,880 |
| 2017-07-13 | 2017-07-11 | 2.842 | 33,498,087 | -105,192 | 0.68% | 95,215,401 |
| 2017-07-12 | 2017-07-10 | 2.781 | 33,603,279 | -2,152,396 | 0.69% | 93,438,000 |
| 2017-07-11 | 2017-07-07 | 2.855 | 35,755,675 | +995,281 | 0.73% | 102,074,279 |
| 2017-07-10 | 2017-07-06 | 2.867 | 34,760,394 | +574,512 | 0.71% | 99,662,559 |
| 2017-07-07 | 2017-07-05 | 2.657 | 34,185,882 | -1,518,273 | 0.70% | 90,833,199 |
| 2017-07-06 | 2017-07-04 | 2.669 | 35,704,155 | +80,033 | 0.73% | 95,308,552 |
| 2017-07-05 | 2017-07-03 | 2.805 | 35,624,122 | +1,223,565 | 0.73% | 99,937,708 |
| 2017-07-04 | 2017-06-30 | 2.879 | 34,400,557 | -407,560 | 0.70% | 99,055,993 |
| 2017-07-03 | 2017-06-29 | 2.855 | 34,808,117 | -4,103,491 | 0.71% | 99,369,217 |
| 2017-06-30 | 2017-06-28 | 2.941 | 38,911,608 | +3,258,053 | 0.79% | 114,449,920 |
| 2017-06-29 | 2017-06-27 | 3.003 | 35,653,555 | -1,196,827 | 0.73% | 107,070,165 |
| 2017-06-28 | 2017-06-26 | 2.991 | 36,850,382 | +792,988 | 0.75% | 110,208,913 |
| 2017-06-27 | 2017-06-23 | 2.879 | 36,057,394 | -4,250,962 | 0.74% | 103,826,835 |
| 2017-06-26 | 2017-06-22 | 2.818 | 40,308,356 | +5,047,886 | 0.82% | 113,576,712 |
| 2017-06-23 | 2017-06-21 | 2.892 | 35,260,470 | -2,679,100 | 0.72% | 101,967,862 |
| 2017-06-22 | 2017-06-20 | 2.818 | 37,939,570 | +2,026,121 | 0.77% | 106,902,192 |
| 2017-06-21 | 2017-06-19 | 2.793 | 35,913,449 | -1,432,727 | 0.73% | 100,305,539 |
| 2017-06-20 | 2017-06-16 | 2.830 | 37,346,176 | -1,002,085 | 0.76% | 105,691,724 |
| 2017-06-19 | 2017-06-15 | 2.768 | 38,348,261 | +2,811,062 | 0.78% | 106,158,079 |
| 2017-06-16 | 2017-06-14 | 2.595 | 35,537,199 | +72,825 | 0.73% | 92,227,800 |
| 2017-06-15 | 2017-06-13 | 2.583 | 35,464,374 | -736,346 | 0.72% | 91,600,521 |
| 2017-06-14 | 2017-06-12 | 2.608 | 36,200,720 | +8,213,092 | 0.73% | 94,397,181 |
| 2017-06-13 | 2017-06-09 | 2.756 | 27,987,628 | -12,105,207 | 0.57% | 77,131,240 |
| 2017-06-12 | 2017-06-08 | 2.879 | 40,092,835 | +145,651 | 0.81% | 115,446,839 |
| 2017-06-09 | 2017-06-07 | 2.719 | 39,947,184 | -14,443,714 | 0.81% | 108,609,599 |
| 2017-06-08 | 2017-06-06 | 2.496 | 54,390,898 | +6,593,131 | 1.10% | 135,780,361 |
| 2017-06-07 | 2017-06-05 | 2.781 | 47,797,767 | +27,034,423 | 0.97% | 132,907,499 |
| 2017-06-06 | 2017-06-02 | 2.768 | 20,763,344 | +242,752 | 0.42% | 57,478,401 |
| 2017-06-05 | 2017-06-01 | 2.768 | 20,520,592 | -5,931,228 | 0.41% | 56,806,399 |
| 2017-06-02 | 2017-05-31 | 2.784 | 26,451,820 | +4,426,169 | 0.53% | 73,633,179 |
| 2017-06-01 | 2017-05-29 | 2.859 | 22,025,651 | +1,051,194 | 0.45% | 62,969,264 |
| 2017-05-31 | 2017-05-26 | 2.909 | 20,974,457 | -964,985 | 0.43% | 61,015,999 |
| 2017-05-29 | 2017-05-25 | 2.871 | 21,939,442 | -2,895,429 | 0.45% | 62,997,901 |
| 2017-05-26 | 2017-05-24 | 3.085 | 24,834,871 | -24,525,943 | 0.51% | 76,605,867 |
| 2017-05-25 | 2017-05-23 | 2.984 | 49,360,814 | -750,403 | 1.01% | 147,307,306 |
| 2017-05-24 | 2017-05-22 | 3.298 | 50,111,217 | -2,051,635 | 1.03% | 165,255,421 |
| 2017-05-23 | 2017-05-19 | 3.260 | 52,162,852 | -23,638,976 | 1.07% | 170,059,028 |
| 2017-05-22 | 2017-05-18 | 3.285 | 75,801,828 | +7,549,231 | 1.56% | 249,026,742 |
| 2017-05-19 | 2017-05-17 | 3.448 | 68,252,597 | -3,536,199 | 1.41% | 235,351,457 |
| 2017-05-18 | 2017-05-16 | 3.423 | 71,788,796 | +13,358,267 | 1.48% | 245,744,798 |
| 2017-05-17 | 2017-05-15 | 3.348 | 58,430,529 | -8,432,622 | 1.20% | 195,621,280 |
| 2017-05-16 | 2017-05-12 | 3.386 | 66,863,151 | -11,896,033 | 1.38% | 226,368,306 |
| 2017-05-15 | 2017-05-11 | 3.549 | 78,759,184 | -260,108,295 | 1.62% | 279,481,239 |
| 2017-05-12 | 2017-05-10 | 3.862 | 338,867,479 | +27,319,133 | 6.99% | 1,308,716,641 |
| 2017-05-11 | 2017-05-09 | 3.749 | 311,548,346 | +248,943,626 | 6.42% | 1,168,050,594 |
| 2017-05-10 | 2017-05-08 | 3.774 | 62,604,720 | +6,768,450 | 1.29% | 236,286,326 |
| 2017-05-09 | 2017-05-05 | 3.636 | 55,836,270 | -2,767,353 | 1.15% | 203,038,975 |
| 2017-05-08 | 2017-05-04 | 3.674 | 58,603,623 | -777,118 | 1.21% | 215,306,481 |
| 2017-05-05 | 2017-05-02 | 3.787 | 59,380,741 | -21,430,578 | 1.23% | 224,862,778 |
| 2017-05-04 | 2017-04-28 | 3.837 | 80,811,319 | +17,403,779 | 1.68% | 310,069,207 |
| 2017-05-02 | 2017-04-27 | 3.762 | 63,407,540 | +30,231,636 | 1.32% | 238,521,304 |
| 2017-04-28 | 2017-04-26 | 3.712 | 33,175,904 | +14,553,293 | 0.70% | 123,134,427 |
| 2017-04-27 | 2017-04-25 | 3.649 | 18,622,611 | -26,987,272 | 0.39% | 67,951,426 |
| 2017-04-26 | 2017-04-24 | 3.436 | 45,609,883 | +91,972 | 0.96% | 156,701,999 |
| 2017-04-25 | 2017-04-21 | 3.436 | 45,517,911 | +14,454,969 | 0.96% | 156,386,011 |
| 2017-04-24 | 2017-04-20 | 3.310 | 31,062,942 | +2,675,634 | 0.66% | 102,828,033 |
| 2017-04-21 | 2017-04-19 | 3.273 | 28,387,308 | +1,410,680 | 0.60% | 92,902,999 |
| 2017-04-20 | 2017-04-18 | 3.210 | 26,976,628 | -604,937 | 0.57% | 86,594,966 |
| 2017-04-19 | 2017-04-13 | 3.285 | 27,581,565 | +414,740 | 0.58% | 90,611,895 |
| 2017-04-18 | 2017-04-12 | 3.335 | 27,166,825 | -752,266 | 0.57% | 90,611,963 |
| 2017-04-13 | 2017-04-11 | 3.360 | 27,919,091 | +12,649,179 | 0.59% | 93,821,222 |
| 2017-04-12 | 2017-04-10 | 3.386 | 15,269,912 | -13,469,475 | 0.32% | 51,696,997 |
| 2017-04-11 | 2017-04-07 | 3.386 | 28,739,387 | -1,784,564 | 0.61% | 97,298,531 |
| 2017-04-10 | 2017-04-06 | 3.411 | 30,523,951 | -84,936 | 0.65% | 104,105,738 |
| 2017-04-07 | 2017-04-05 | 3.423 | 30,608,887 | -1,587,043 | 0.65% | 104,779,230 |
| 2017-04-06 | 2017-04-03 | 3.373 | 32,195,930 | +3,926,308 | 0.68% | 108,597,111 |
| 2017-04-05 | 2017-03-31 | 3.436 | 28,269,622 | +8,303,031 | 0.60% | 97,126,017 |
| 2017-04-03 | 2017-03-30 | 3.360 | 19,966,591 | +2,780,702 | 0.42% | 67,097,097 |
| 2017-03-31 | 2017-03-29 | 3.335 | 17,185,889 | -1,351,922 | 0.37% | 57,321,646 |
| 2017-03-30 | 2017-03-28 | 3.273 | 18,537,811 | -6,417,739 | 0.39% | 60,668,600 |
| 2017-03-29 | 2017-03-27 | 3.335 | 24,955,550 | -13,628,221 | 0.53% | 83,236,498 |
| 2017-03-28 | 2017-03-24 | 3.511 | 38,583,771 | -6,348,006 | 0.83% | 135,465,193 |
| 2017-03-27 | 2017-03-23 | 3.486 | 44,931,777 | +13,103,628 | 0.97% | 156,625,838 |
| 2017-03-24 | 2017-03-22 | 3.298 | 31,828,149 | +382,793 | 0.69% | 104,962,012 |
| 2017-03-23 | 2017-03-21 | 3.147 | 31,445,356 | +256,798 | 0.68% | 98,968,105 |
| 2017-03-22 | 2017-03-20 | 3.248 | 31,188,558 | +16,109,779 | 0.67% | 101,288,485 |
| 2017-03-21 | 2017-03-17 | 3.172 | 15,078,779 | +966,282 | 0.33% | 47,835,654 |
| 2017-03-20 | 2017-03-16 | 3.172 | 14,112,497 | +714,365 | 0.31% | 44,770,238 |
| 2017-03-17 | 2017-03-15 | 3.135 | 13,398,132 | -39,876 | 0.29% | 41,999,999 |
| 2017-03-16 | 2017-03-14 | 3.085 | 13,438,008 | +358,879 | 0.29% | 41,451,001 |
| 2017-03-15 | 2017-03-13 | 3.235 | 13,079,129 | +953,453 | 0.28% | 42,311,999 |
| 2017-03-14 | 2017-03-10 | 3.235 | 12,125,676 | -100,279 | 0.26% | 39,227,505 |
| 2017-03-13 | 2017-03-09 | 3.210 | 12,225,955 | -32,700,627 | 0.26% | 39,245,311 |
| 2017-03-10 | 2017-03-08 | 3.210 | 44,926,582 | -118,058 | 0.97% | 144,214,311 |
| 2017-03-09 | 2017-03-07 | 3.223 | 45,044,640 | -5,335,722 | 0.98% | 145,158,095 |
| 2017-03-08 | 2017-03-06 | 3.235 | 50,380,362 | +29,284,920 | 1.09% | 162,984,388 |
| 2017-03-07 | 2017-03-03 | 3.235 | 21,095,442 | -10,078,460 | 0.46% | 68,245,395 |
| 2017-03-06 | 2017-03-02 | 3.235 | 31,173,902 | -14,191,332 | 0.68% | 100,849,997 |
| 2017-03-03 | 2017-03-01 | 3.298 | 45,365,234 | +21,657,294 | 0.98% | 149,604,246 |
| 2017-03-02 | 2017-02-28 | 3.273 | 23,707,940 | -5,693,879 | 0.51% | 77,588,855 |
| 2017-03-01 | 2017-02-27 | 3.260 | 29,401,819 | +18,452,041 | 0.64% | 95,854,513 |
| 2017-02-28 | 2017-02-24 | 3.223 | 10,949,778 | +1,515,265 | 0.24% | 35,286,083 |
| 2017-02-27 | 2017-02-23 | 3.310 | 9,434,513 | -71,776 | 0.20% | 31,231,183 |
| 2017-02-24 | 2017-02-22 | 3.461 | 9,506,289 | +494,454 | 0.21% | 32,899,183 |
| 2017-02-23 | 2017-02-21 | 3.260 | 9,011,835 | +14 | 0.20% | 29,379,987 |
| 2017-02-22 | 2017-02-20 | 3.285 | 9,011,821 | -16,293,769 | 0.20% | 29,605,941 |
| 2017-02-21 | 2017-02-17 | 3.273 | 25,305,590 | +15,261,879 | 0.55% | 82,817,476 |
| 2017-02-20 | 2017-02-16 | 3.360 | 10,043,711 | -28,813 | 0.22% | 33,751,573 |
| 2017-02-17 | 2017-02-15 | 3.235 | 10,072,524 | -6,207,591 | 0.22% | 32,585,398 |
| 2017-02-16 | 2017-02-14 | 2.984 | 16,280,115 | -70,431,892 | 0.35% | 48,584,691 |
| 2017-02-15 | 2017-02-13 | 2.997 | 86,712,007 | +77,787,897 | 1.88% | 259,861,629 |
| 2017-02-14 | 2017-02-10 | 2.871 | 8,924,110 | +7,975 | 0.19% | 25,625,091 |
| 2017-02-13 | 2017-02-09 | 2.934 | 8,916,135 | -143,551 | 0.19% | 26,161,191 |
| 2017-02-10 | 2017-02-08 | 2.959 | 9,059,686 | +1,124,486 | 0.20% | 26,809,590 |
| 2017-02-09 | 2017-02-07 | 2.897 | 7,935,200 | -733,711 | 0.17% | 22,984,490 |
| 2017-02-08 | 2017-02-06 | 2.859 | 8,668,911 | -65,161,584 | 0.19% | 24,783,601 |
| 2017-02-07 | 2017-02-03 | 2.708 | 73,830,495 | +64,483,703 | 1.60% | 199,965,258 |
| 2017-02-06 | 2017-02-02 | 2.671 | 9,346,792 | +39,875 | 0.20% | 24,963,599 |
| 2017-02-03 | 2017-02-01 | 2.696 | 9,306,917 | +79,751 | 0.20% | 25,090,500 |
| 2017-02-02 | 2017-01-27 | 2.734 | 9,227,166 | +542,272 | 0.20% | 25,222,599 |
| 2017-02-01 | 2017-01-25 | 2.708 | 8,684,894 | +1,204,270 | 0.19% | 23,522,490 |
| 2017-01-26 | 2017-01-24 | 2.683 | 7,480,624 | +761,994 | 0.16% | 20,073,200 |
| 2017-01-25 | 2017-01-23 | 2.633 | 6,718,630 | -362,406 | 0.15% | 17,691,515 |
| 2017-01-24 | 2017-01-20 | 2.608 | 7,081,036 | -1,501,737 | 0.15% | 18,468,225 |
| 2017-01-23 | 2017-01-19 | 2.596 | 8,582,773 | -1,122,884 | 0.19% | 22,277,322 |
| 2017-01-20 | 2017-01-18 | 2.608 | 9,705,657 | -1 | 0.21% | 25,313,564 |
| 2017-01-19 | 2017-01-17 | 2.558 | 9,705,658 | -11 | 0.21% | 24,826,767 |
| 2017-01-18 | 2017-01-16 | 2.571 | 9,705,669 | +79,750 | 0.21% | 24,948,495 |
| 2017-01-17 | 2017-01-13 | 2.583 | 9,625,919 | +39,876 | 0.21% | 24,864,197 |
| 2017-01-16 | 2017-01-12 | 2.583 | 9,586,043 | +773,583 | 0.21% | 24,761,196 |
| 2017-01-13 | 2017-01-11 | 2.596 | 8,812,460 | -909,088 | 0.19% | 22,873,495 |
| 2017-01-11 | 2017-01-09 | 2.558 | 9,721,548 | -95,701 | 0.21% | 24,867,413 |
| 2017-01-10 | 2017-01-06 | 2.658 | 9,817,249 | +1,291,962 | 0.21% | 26,097,006 |
| 2017-01-09 | 2017-01-05 | 2.683 | 8,525,287 | -1,020,809 | 0.18% | 22,876,406 |
| 2017-01-06 | 2017-01-04 | 2.571 | 9,546,096 | +454,582 | 0.21% | 24,538,311 |
| 2017-01-05 | 2017-01-03 | 2.558 | 9,091,514 | -311,029 | 0.20% | 23,255,806 |
| 2017-01-04 | 2016-12-30 | 2.508 | 9,402,543 | -1 | 0.20% | 23,579,812 |
| 2017-01-03 | 2016-12-29 | 2.520 | 9,402,544 | -239,253 | 0.20% | 23,697,714 |
| 2016-12-30 | 2016-12-28 | 2.470 | 9,641,797 | +7,975 | 0.21% | 23,817,119 |
| 2016-12-29 | 2016-12-23 | 2.445 | 9,633,822 | -247,227 | 0.21% | 23,555,821 |
| 2016-12-28 | 2016-12-22 | 2.458 | 9,881,049 | +1 | 0.21% | 24,284,219 |
| 2016-12-23 | 2016-12-21 | 2.445 | 9,881,048 | +342,929 | 0.21% | 24,160,317 |
| 2016-12-22 | 2016-12-20 | 2.445 | 9,538,119 | -717,749 | 0.21% | 23,321,816 |
| 2016-12-21 | 2016-12-19 | 2.470 | 10,255,868 | -95,709 | 0.22% | 25,333,994 |
| 2016-12-20 | 2016-12-16 | 2.458 | 10,351,577 | +390,778 | 0.22% | 25,440,615 |
| 2016-12-19 | 2016-12-15 | 2.370 | 9,960,799 | +1,276,015 | 0.22% | 23,605,924 |
| 2016-12-16 | 2016-12-14 | 2.382 | 8,684,784 | -406,700 | 0.19% | 20,690,817 |
| 2016-12-15 | 2016-12-13 | 2.407 | 9,091,484 | -478,508 | 0.20% | 21,887,745 |
| 2016-12-14 | 2016-12-12 | 2.395 | 9,569,992 | +582,163 | 0.21% | 22,919,754 |
| 2016-12-13 | 2016-12-09 | 2.596 | 8,987,829 | +1,164,361 | 0.19% | 23,328,680 |
| 2016-12-12 | 2016-12-08 | 2.696 | 7,823,468 | +167,477 | 0.17% | 21,091,273 |
| 2016-12-09 | 2016-12-07 | 2.784 | 7,655,991 | -103,676 | 0.17% | 21,311,764 |
| 2016-12-08 | 2016-12-06 | 2.784 | 7,759,667 | -1,260,074 | 0.17% | 21,600,364 |
| 2016-12-07 | 2016-12-05 | 2.809 | 9,019,741 | -614,081 | 0.20% | 25,334,195 |
| 2016-12-06 | 2016-12-02 | 2.821 | 9,633,822 | +1,866,168 | 0.21% | 27,179,793 |
| 2016-12-05 | 2016-12-01 | 2.871 | 7,767,654 | -1,084,611 | 0.17% | 22,304,391 |
| 2016-12-02 | 2016-11-30 | 2.859 | 8,852,265 | +1,985,722 | 0.19% | 25,307,793 |
| 2016-12-01 | 2016-11-29 | 2.871 | 6,866,543 | -1,969,769 | 0.15% | 19,716,900 |
| 2016-11-30 | 2016-11-28 | 2.934 | 8,836,312 | -2,121,371 | 0.19% | 25,926,979 |
| 2016-11-28 | 2016-11-24 | 2.633 | 10,957,683 | -318,938 | 0.24% | 28,853,802 |
| 2016-11-25 | 2016-11-23 | 2.633 | 11,276,621 | -849,033 | 0.25% | 29,693,630 |
| 2016-11-24 | 2016-11-22 | 2.621 | 12,125,654 | +521,988 | 0.26% | 31,777,262 |
| 2016-11-23 | 2016-11-21 | 2.596 | 11,603,666 | -167,477 | 0.25% | 30,118,309 |
| 2016-11-22 | 2016-11-18 | 2.633 | 11,771,143 | -215,327 | 0.26% | 30,995,807 |
| 2016-11-21 | 2016-11-17 | 2.633 | 11,986,470 | +598,131 | 0.26% | 31,562,807 |
| 2016-11-18 | 2016-11-16 | 2.683 | 11,388,339 | -111,651 | 0.25% | 30,559,003 |
| 2016-11-17 | 2016-11-15 | 2.646 | 11,499,990 | +23,928 | 0.25% | 30,426,005 |
| 2016-11-16 | 2016-11-14 | 2.646 | 11,476,062 | +645,981 | 0.25% | 30,362,698 |
| 2016-11-15 | 2016-11-11 | 2.721 | 10,830,081 | +1,826,293 | 0.24% | 29,468,393 |
| 2016-11-14 | 2016-11-10 | 2.746 | 9,003,788 | -1,953,824 | 0.20% | 24,724,891 |
| 2016-11-11 | 2016-11-09 | 2.583 | 10,957,612 | -311,102 | 0.24% | 28,304,022 |
| 2016-11-10 | 2016-11-08 | 2.621 | 11,268,714 | -669,906 | 0.25% | 29,531,510 |
| 2016-11-09 | 2016-11-07 | 2.621 | 11,938,620 | +3,979,564 | 0.26% | 31,287,109 |
| 2016-11-08 | 2016-11-04 | 2.596 | 7,959,056 | +821,358 | 0.17% | 20,658,411 |
| 2016-11-07 | 2016-11-03 | 2.671 | 7,137,698 | -1,706,589 | 0.16% | 19,063,507 |
| 2016-11-04 | 2016-11-02 | 2.583 | 8,844,287 | +1,249,261 | 0.19% | 22,845,205 |
| 2016-11-03 | 2016-11-01 | 2.583 | 7,595,026 | +1,422,389 | 0.17% | 19,618,306 |
| 2016-11-02 | 2016-10-31 | 2.571 | 6,172,637 | -877,258 | 0.13% | 15,866,810 |
| 2016-11-01 | 2016-10-28 | 2.495 | 7,049,895 | +661,930 | 0.15% | 17,591,414 |
| 2016-10-31 | 2016-10-27 | 2.533 | 6,387,965 | +326,978 | 0.14% | 16,180,015 |
| 2016-10-28 | 2016-10-26 | 2.483 | 6,060,987 | +638,006 | 0.13% | 15,047,819 |
| 2016-10-27 | 2016-10-25 | 2.458 | 5,422,981 | -1,666,791 | 0.12% | 13,327,822 |
| 2016-10-26 | 2016-10-24 | 2.345 | 7,089,772 | +103,676 | 0.15% | 16,624,129 |
| 2016-10-25 | 2016-10-20 | 2.332 | 6,986,096 | -1,148,412 | 0.15% | 16,293,430 |
| 2016-10-24 | 2016-10-19 | 2.332 | 8,134,508 | +1,515,265 | 0.18% | 18,971,831 |
| 2016-10-20 | 2016-10-18 | 2.320 | 6,619,243 | -390,779 | 0.14% | 15,354,832 |
| 2016-10-19 | 2016-10-17 | 2.282 | 7,010,022 | -877,258 | 0.15% | 15,997,635 |
| 2016-10-18 | 2016-10-14 | 2.345 | 7,887,280 | +366,854 | 0.17% | 18,494,129 |
| 2016-10-17 | 2016-10-13 | 2.332 | 7,520,426 | -39,876 | 0.16% | 17,539,629 |
| 2016-10-14 | 2016-10-12 | 2.332 | 7,560,302 | +127,601 | 0.17% | 17,632,630 |
| 2016-10-13 | 2016-10-11 | 2.370 | 7,432,701 | +430,654 | 0.16% | 17,614,628 |
| 2016-10-12 | 2016-10-07 | 2.407 | 7,002,047 | -39,875 | 0.15% | 16,857,426 |
| 2016-10-11 | 2016-10-06 | 2.445 | 7,041,922 | -87,726 | 0.15% | 17,218,323 |
| 2016-10-07 | 2016-10-05 | 2.420 | 7,129,648 | +1,650,841 | 0.16% | 17,254,025 |
| 2016-10-06 | 2016-10-04 | 2.433 | 5,478,807 | -1,363,811 | 0.12% | 13,327,625 |
| 2016-10-05 | 2016-10-03 | 2.382 | 6,842,618 | +23,926 | 0.15% | 16,302,001 |
| 2016-10-04 | 2016-09-30 | 2.370 | 6,818,692 | -303,053 | 0.15% | 16,159,499 |
| 2016-10-03 | 2016-09-29 | 2.433 | 7,121,745 | -1,283,763 | 0.16% | 17,324,199 |
| 2016-09-30 | 2016-09-28 | 2.332 | 8,405,508 | -40,100 | 0.18% | 19,603,875 |
| 2016-09-29 | 2016-09-27 | 2.345 | 8,445,608 | +255,202 | 0.18% | 19,803,299 |
| 2016-09-28 | 2016-09-26 | 2.232 | 8,190,406 | +326,978 | 0.18% | 18,280,600 |
| 2016-09-27 | 2016-09-23 | 2.295 | 7,863,428 | -1,228,162 | 0.17% | 18,043,801 |
| 2016-09-23 | 2016-09-21 | 2.357 | 9,091,590 | +1 | 0.20% | 21,432,000 |
| 2016-09-22 | 2016-09-20 | 2.395 | 9,091,589 | +1,882,120 | 0.20% | 21,773,998 |
| 2016-09-21 | 2016-09-19 | 2.382 | 7,209,469 | -1,618,942 | 0.16% | 17,175,995 |
| 2016-09-20 | 2016-09-15 | 2.332 | 8,828,411 | -805,483 | 0.19% | 20,590,197 |
| 2016-09-19 | 2016-09-14 | 2.144 | 9,633,894 | -574,205 | 0.21% | 20,656,797 |
| 2016-09-15 | 2016-09-13 | 2.081 | 10,208,099 | -614,083 | 0.22% | 21,247,996 |
| 2016-09-14 | 2016-09-12 | 2.056 | 10,822,182 | +255,203 | 0.24% | 22,254,800 |
| 2016-09-13 | 2016-09-09 | 2.132 | 10,566,979 | +31,903 | 0.23% | 22,524,999 |
| 2016-09-12 | 2016-09-08 | 2.132 | 10,535,076 | +2,579,935 | 0.23% | 22,456,993 |
| 2016-09-09 | 2016-09-07 | 2.132 | 7,955,141 | +1,945,919 | 0.17% | 16,959,903 |
| 2016-09-08 | 2016-09-06 | 2.119 | 6,009,222 | +95,179 | 0.13% | 12,735,058 |
| 2016-09-07 | 2016-09-05 | 2.094 | 5,914,043 | +23,640 | 0.13% | 12,383,250 |
| 2016-09-06 | 2016-09-02 | 2.119 | 5,890,403 | -23,640 | 0.13% | 12,483,251 |
| 2016-09-05 | 2016-09-01 | 2.119 | 5,914,043 | -441,288 | 0.13% | 12,533,350 |
| 2016-09-02 | 2016-08-31 | 2.056 | 6,355,331 | +31,521 | 0.14% | 13,065,300 |
| 2016-09-01 | 2016-08-30 | 2.056 | 6,323,810 | -94,562 | 0.14% | 13,000,499 |
| 2016-08-31 | 2016-08-29 | 2.018 | 6,418,372 | +31,521 | 0.14% | 12,950,550 |
| 2016-08-30 | 2016-08-26 | 2.005 | 6,386,851 | -3,246,617 | 0.14% | 12,805,899 |
| 2016-08-29 | 2016-08-25 | 1.980 | 9,633,468 | -3,585,462 | 0.21% | 19,071,000 |
| 2016-08-26 | 2016-08-24 | 2.043 | 13,218,930 | -1,576,028 | 0.29% | 27,007,749 |
| 2016-08-25 | 2016-08-23 | 2.068 | 14,794,958 | -102,442 | 0.33% | 30,603,250 |
| 2016-08-24 | 2016-08-22 | 2.056 | 14,897,400 | -527,969 | 0.33% | 30,626,101 |
| 2016-08-23 | 2016-08-19 | 2.068 | 15,425,369 | +2,537,404 | 0.34% | 31,907,250 |
| 2016-08-22 | 2016-08-18 | 2.081 | 12,887,965 | -3,695,784 | 0.29% | 26,822,201 |
| 2016-08-19 | 2016-08-17 | 2.030 | 16,583,749 | +7,202,445 | 0.37% | 33,672,000 |
| 2016-08-18 | 2016-08-16 | 2.068 | 9,381,304 | -488,568 | 0.21% | 19,405,151 |
| 2016-08-17 | 2016-08-15 | 2.170 | 9,869,872 | -1,725,750 | 0.22% | 21,417,750 |
| 2016-08-16 | 2016-08-12 | 2.132 | 11,595,622 | -86,682 | 0.26% | 24,721,200 |
| 2016-08-15 | 2016-08-11 | 2.132 | 11,682,304 | +559,490 | 0.26% | 24,906,001 |
| 2016-08-12 | 2016-08-10 | 2.081 | 11,122,814 | -157,603 | 0.25% | 23,148,600 |
| 2016-08-11 | 2016-08-09 | 2.068 | 11,280,417 | +7,880 | 0.25% | 23,333,451 |
| 2016-08-10 | 2016-08-08 | 2.056 | 11,272,537 | -133,962 | 0.25% | 23,174,101 |
| 2016-08-09 | 2016-08-05 | 2.030 | 11,406,499 | +23,641 | 0.25% | 23,160,000 |
| 2016-08-08 | 2016-08-04 | 2.018 | 11,382,858 | +149,722 | 0.25% | 22,967,549 |
| 2016-08-05 | 2016-08-03 | 2.005 | 11,233,136 | +63,041 | 0.25% | 22,522,900 |
| 2016-08-04 | 2016-08-01 | 2.018 | 11,170,095 | +133,963 | 0.25% | 22,538,250 |
| 2016-08-03 | 2016-07-29 | 1.980 | 11,036,132 | +575,250 | 0.24% | 21,847,799 |
| 2016-08-01 | 2016-07-28 | 2.018 | 10,460,882 | +1,457,825 | 0.23% | 21,107,249 |
| 2016-07-29 | 2016-07-27 | 2.030 | 9,003,057 | +4,570,480 | 0.20% | 18,280,000 |
| 2016-07-28 | 2016-07-26 | 1.980 | 4,432,577 | -86,682 | 0.10% | 8,774,999 |
| 2016-07-27 | 2016-07-25 | 1.942 | 4,519,259 | -129,733,066 | 0.10% | 8,774,550 |
| 2016-07-26 | 2016-07-22 | 1.967 | 134,252,325 | +130,725,964 | 2.97% | 264,070,400 |
| 2016-07-25 | 2016-07-21 | 1.942 | 3,526,361 | -4,050,391 | 0.08% | 6,846,749 |
| 2016-07-22 | 2016-07-20 | 1.840 | 7,576,752 | +5,216,651 | 0.17% | 13,941,750 |
| 2016-07-21 | 2016-07-19 | 1.865 | 2,360,101 | +102,442 | 0.05% | 4,402,650 |
| 2016-07-20 | 2016-07-18 | 1.827 | 2,257,659 | +283,685 | 0.05% | 4,125,599 |
| 2016-07-19 | 2016-07-15 | 1.802 | 1,973,974 | -906,216 | 0.04% | 3,557,099 |
| 2016-07-18 | 2016-07-14 | 1.840 | 2,880,190 | +527,969 | 0.06% | 5,299,750 |
| 2016-07-15 | 2016-07-13 | 1.878 | 2,352,221 | +157,603 | 0.05% | 4,417,800 |
| 2016-07-14 | 2016-07-12 | 1.878 | 2,194,618 | +228,524 | 0.05% | 4,121,800 |
| 2016-07-13 | 2016-07-11 | 1.865 | 1,966,094 | -614,651 | 0.04% | 3,667,649 |
| 2016-07-12 | 2016-07-08 | 1.878 | 2,580,745 | +291,565 | 0.06% | 4,847,000 |
| 2016-07-11 | 2016-07-07 | 1.878 | 2,289,180 | -189,123 | 0.05% | 4,299,400 |
| 2016-07-08 | 2016-07-06 | 1.878 | 2,478,303 | +354,606 | 0.05% | 4,654,600 |
| 2016-07-07 | 2016-07-05 | 1.916 | 2,123,697 | -1,733,630 | 0.05% | 4,069,450 |
| 2016-07-06 | 2016-07-04 | 1.954 | 3,857,327 | +977,137 | 0.09% | 7,538,300 |
| 2016-07-05 | 2016-06-30 | 1.916 | 2,880,190 | +149,722 | 0.06% | 5,519,050 |
| 2016-06-30 | 2016-06-28 | 1.891 | 2,730,468 | -2,892,010 | 0.06% | 5,162,851 |
| 2016-06-29 | 2016-06-27 | 1.878 | 5,622,478 | +1,906,993 | 0.12% | 10,559,800 |
| 2016-06-28 | 2016-06-24 | 1.929 | 3,715,485 | -212,763 | 0.08% | 7,166,800 |
| 2016-06-27 | 2016-06-23 | 2.005 | 3,928,248 | -141,843 | 0.09% | 7,876,299 |
| 2016-06-24 | 2016-06-22 | 2.068 | 4,070,091 | +614,651 | 0.09% | 8,418,950 |
| 2016-06-23 | 2016-06-21 | 2.056 | 3,455,440 | -646,172 | 0.08% | 7,103,699 |
| 2016-06-22 | 2016-06-20 | 1.992 | 4,101,612 | +86,682 | 0.09% | 8,171,851 |
| 2016-06-21 | 2016-06-17 | 1.916 | 4,014,930 | -11,670,483 | 0.09% | 7,693,450 |
| 2016-06-20 | 2016-06-16 | 1.916 | 15,685,413 | +811,654 | 0.35% | 30,056,549 |
| 2016-06-17 | 2016-06-15 | 2.005 | 14,873,759 | +189,123 | 0.33% | 29,822,499 |
| 2016-06-16 | 2016-06-14 | 1.954 | 14,684,636 | +724,973 | 0.32% | 28,697,900 |
| 2016-06-15 | 2016-06-13 | 1.865 | 13,959,663 | +1,221,421 | 0.31% | 26,041,049 |
| 2016-06-14 | 2016-06-10 | 1.967 | 12,738,242 | +685,576 | 0.28% | 25,055,750 |
| 2016-06-13 | 2016-06-08 | 2.119 | 12,052,666 | -819,534 | 0.27% | 25,542,641 |
| 2016-06-10 | 2016-06-07 | 2.159 | 12,872,200 | -7,881 | 0.28% | 27,790,168 |
| 2016-06-08 | 2016-06-06 | 2.146 | 12,880,081 | +238,816 | 0.28% | 27,641,663 |
| 2016-06-07 | 2016-06-03 | 2.159 | 12,641,265 | +124,505 | 0.28% | 27,291,595 |
| 2016-06-06 | 2016-06-02 | 2.146 | 12,516,760 | +4,777,924 | 0.28% | 26,861,948 |
| 2016-06-03 | 2016-06-01 | 2.133 | 7,738,836 | -9,092,183 | 0.17% | 16,508,699 |
| 2016-06-02 | 2016-05-31 | 2.120 | 16,831,019 | -131,722,741 | 0.38% | 35,688,103 |
| 2016-06-01 | 2016-05-30 | 2.095 | 148,553,760 | +1,229,499 | 3.33% | 311,171,891 |
| 2016-05-31 | 2016-05-27 | 2.018 | 147,324,261 | -1,641,925 | 3.30% | 297,237,110 |
| 2016-05-30 | 2016-05-26 | 2.018 | 148,966,186 | -1,027,176 | 3.34% | 300,549,809 |
| 2016-05-27 | 2016-05-25 | 1.992 | 149,993,362 | +311,265 | 3.36% | 298,767,150 |
| 2016-05-26 | 2016-05-24 | 1.992 | 149,682,097 | +127,469,418 | 3.35% | 298,147,150 |
| 2016-05-25 | 2016-05-23 | 1.979 | 22,212,679 | -1,031,067 | 0.50% | 43,959,300 |
| 2016-05-24 | 2016-05-20 | 1.966 | 23,243,746 | -583,622 | 0.52% | 45,701,100 |
| 2016-05-23 | 2016-05-19 | 1.953 | 23,827,368 | +22,990,842 | 0.53% | 46,542,399 |
| 2016-05-20 | 2016-05-18 | 1.979 | 836,526 | -529,151 | 0.02% | 1,655,500 |
| 2016-05-19 | 2016-05-17 | 2.030 | 1,365,677 | +747,037 | 0.03% | 2,772,900 |
| 2016-05-18 | 2016-05-16 | 1.940 | 618,640 | -1,392,913 | 0.01% | 1,200,450 |
| 2016-05-17 | 2016-05-13 | 1.966 | 2,011,553 | +721,190 | 0.05% | 3,955,050 |
| 2016-05-16 | 2016-05-12 | 2.043 | 1,290,363 | +1,180,032 | 0.03% | 2,636,563 |
| 2016-05-13 | 2016-05-11 | 2.069 | 110,331 | -1,180,032 | 0.00% | 228,272 |
| 2016-05-12 | 2016-05-10 | 2.043 | 1,290,363 | -1,673,054 | 0.03% | 2,636,563 |
| 2016-05-11 | 2016-05-09 | 2.069 | 2,963,417 | +1,325,383 | 0.07% | 6,131,232 |
| 2016-05-10 | 2016-05-06 | 2.095 | 1,638,034 | +926,014 | 0.04% | 3,431,149 |
| 2016-05-09 | 2016-05-05 | 2.069 | 712,020 | -163,414 | 0.02% | 1,473,151 |
| 2016-05-06 | 2016-05-04 | 2.030 | 875,434 | -384,470 | 0.02% | 1,777,500 |
| 2016-05-05 | 2016-05-03 | 2.030 | 1,259,904 | +200,883 | 0.03% | 2,558,136 |
| 2016-05-04 | 2016-04-29 | 2.056 | 1,059,021 | -4,150,784 | 0.02% | 2,177,477 |
| 2016-05-03 | 2016-04-28 | 2.120 | 5,209,805 | +1,182,852 | 0.12% | 11,046,750 |
| 2016-04-29 | 2016-04-27 | 1.992 | 4,026,953 | +575,841 | 0.09% | 8,021,163 |
| 2016-04-28 | 2016-04-26 | 1.953 | 3,451,112 | -1,073,897 | 0.08% | 6,741,115 |
| 2016-04-27 | 2016-04-25 | 1.979 | 4,525,009 | +171,190 | 0.10% | 8,955,076 |
| 2016-04-26 | 2016-04-22 | 1.992 | 4,353,819 | -583,624 | 0.10% | 8,672,238 |
| 2016-04-25 | 2016-04-21 | 2.005 | 4,937,443 | -287,923 | 0.11% | 9,898,190 |
| 2016-04-22 | 2016-04-20 | 1.992 | 5,225,366 | +1,735,305 | 0.12% | 10,408,245 |
| 2016-04-21 | 2016-04-19 | 2.043 | 3,490,061 | +194,541 | 0.08% | 7,131,145 |
| 2016-04-20 | 2016-04-18 | 2.005 | 3,295,520 | -31,119 | 0.07% | 6,606,595 |
| 2016-04-19 | 2016-04-15 | 2.082 | 3,326,639 | -645,881 | 0.07% | 6,925,479 |
| 2016-04-18 | 2016-04-14 | 2.108 | 3,972,520 | +848,194 | 0.09% | 8,372,189 |
| 2016-04-15 | 2016-04-13 | 2.120 | 3,124,326 | -319,047 | 0.07% | 6,624,748 |
| 2016-04-14 | 2016-04-12 | 2.082 | 3,443,373 | -2,171,076 | 0.08% | 7,168,498 |
| 2016-04-13 | 2016-04-11 | 2.018 | 5,614,449 | +7,781 | 0.13% | 11,327,548 |
| 2016-04-12 | 2016-04-08 | 2.018 | 5,606,668 | -1,003,830 | 0.13% | 11,311,849 |
| 2016-04-11 | 2016-04-07 | 1.979 | 6,610,498 | +1,019,394 | 0.15% | 13,082,297 |
| 2016-04-08 | 2016-04-06 | 1.966 | 5,591,104 | -887,106 | 0.13% | 10,993,048 |
| 2016-04-07 | 2016-04-05 | 1.966 | 6,478,210 | -108,943 | 0.15% | 12,737,247 |
| 2016-04-06 | 2016-04-01 | 1.953 | 6,587,153 | +1,665,270 | 0.15% | 12,866,797 |
| 2016-04-05 | 2016-03-31 | 1.992 | 4,921,883 | +7,782 | 0.11% | 9,803,747 |
| 2016-04-01 | 2016-03-30 | 1.966 | 4,914,101 | -22,434,457 | 0.11% | 9,661,946 |
| 2016-03-31 | 2016-03-29 | 1.876 | 27,348,558 | +20,442,373 | 0.61% | 51,311,699 |
| 2016-03-30 | 2016-03-24 | 1.915 | 6,906,185 | +2,303,356 | 0.16% | 13,223,718 |
| 2016-03-29 | 2016-03-23 | 1.953 | 4,602,829 | -11,298,870 | 0.10% | 8,990,783 |
| 2016-03-24 | 2016-03-22 | 1.953 | 15,901,699 | +1,532,983 | 0.36% | 31,061,056 |
| 2016-03-23 | 2016-03-21 | 1.940 | 14,368,716 | +6,758,319 | 0.32% | 27,882,006 |
| 2016-03-22 | 2016-03-18 | 1.940 | 7,610,397 | -13,193,806 | 0.17% | 14,767,717 |
| 2016-03-21 | 2016-03-17 | 1.915 | 20,804,203 | +16,325,880 | 0.47% | 39,835,150 |
| 2016-03-18 | 2016-03-16 | 1.683 | 4,478,323 | +1,424,040 | 0.10% | 7,539,036 |
| 2016-03-17 | 2016-03-15 | 1.722 | 3,054,283 | +54,471 | 0.07% | 5,259,484 |
| 2016-03-16 | 2016-03-14 | 1.722 | 2,999,812 | -46,690 | 0.07% | 5,165,685 |
| 2016-03-15 | 2016-03-11 | 1.696 | 3,046,502 | -839,489 | 0.07% | 5,167,786 |
| 2016-03-14 | 2016-03-10 | 1.709 | 3,885,991 | +1,066,084 | 0.09% | 6,641,750 |
| 2016-03-11 | 2016-03-09 | 1.683 | 2,819,907 | +263,642 | 0.06% | 4,747,174 |
| 2016-03-10 | 2016-03-08 | 1.696 | 2,556,265 | -910,416 | 0.06% | 4,336,196 |
| 2016-03-09 | 2016-03-07 | 1.722 | 3,466,681 | -972,732 | 0.08% | 5,969,635 |
| 2016-03-08 | 2016-03-04 | 1.709 | 4,439,413 | +2,007,662 | 0.10% | 7,587,633 |
| 2016-03-07 | 2016-03-03 | 1.696 | 2,431,751 | +326,829 | 0.05% | 4,124,983 |
| 2016-03-04 | 2016-03-02 | 1.683 | 2,104,922 | -2,910,341 | 0.05% | 3,543,532 |
| 2016-03-03 | 2016-03-01 | 1.683 | 5,015,263 | +2,194,427 | 0.11% | 8,442,948 |
| 2016-03-02 | 2016-02-29 | 1.671 | 2,820,836 | -2,560,099 | 0.06% | 4,712,488 |
| 2016-03-01 | 2016-02-26 | 1.722 | 5,380,935 | +2,451,215 | 0.12% | 9,265,986 |
| 2016-02-29 | 2016-02-25 | 1.709 | 2,929,720 | +669,160 | 0.07% | 5,007,337 |
| 2016-02-26 | 2016-02-24 | 1.645 | 2,260,560 | +233,449 | 0.05% | 3,718,392 |
| 2016-02-25 | 2016-02-23 | 1.658 | 2,027,111 | +23,344 | 0.05% | 3,360,442 |
| 2016-02-24 | 2016-02-22 | 1.593 | 2,003,767 | -264,575 | 0.04% | 3,192,993 |
| 2016-02-23 | 2016-02-19 | 1.568 | 2,268,342 | +373,519 | 0.05% | 3,556,292 |
| 2016-02-22 | 2016-02-18 | 1.593 | 1,894,823 | -124,506 | 0.04% | 3,019,392 |
| 2016-02-19 | 2016-02-17 | 1.555 | 2,019,329 | -140,069 | 0.05% | 3,139,942 |
| 2016-02-18 | 2016-02-16 | 1.542 | 2,159,398 | +778,160 | 0.05% | 3,329,991 |
| 2016-02-17 | 2016-02-15 | 1.542 | 1,381,238 | +15,563 | 0.03% | 2,129,996 |
| 2016-02-16 | 2016-02-12 | 1.542 | 1,365,675 | -868,463 | 0.03% | 2,105,997 |
| 2016-02-15 | 2016-02-11 | 1.529 | 2,234,138 | -38,908 | 0.05% | 3,416,536 |
| 2016-02-12 | 2016-02-05 | 1.593 | 2,273,046 | +93,379 | 0.05% | 3,622,088 |
| 2016-02-11 | 2016-02-04 | 1.606 | 2,179,667 | +1,148,604 | 0.05% | 3,501,300 |
| 2016-02-05 | 2016-02-03 | 1.606 | 1,031,063 | +311,276 | 0.02% | 1,656,244 |
| 2016-02-04 | 2016-02-02 | 1.645 | 719,787 | -918,192 | 0.02% | 1,183,976 |
| 2016-02-03 | 2016-02-01 | 1.645 | 1,637,979 | -708,031 | 0.04% | 2,694,309 |
| 2016-02-02 | 2016-01-29 | 1.581 | 2,346,010 | +466,856 | 0.05% | 3,708,208 |
| 2016-02-01 | 2016-01-28 | 1.555 | 1,879,154 | -85,549 | 0.04% | 2,921,977 |
| 2016-01-29 | 2016-01-27 | 1.555 | 1,964,703 | -217,984 | 0.04% | 3,055,001 |
| 2016-01-27 | 2016-01-25 | 1.619 | 2,182,687 | +396,864 | 0.05% | 3,534,200 |
| 2016-01-26 | 2016-01-22 | 1.581 | 1,785,823 | -14 | 0.04% | 2,822,751 |
| 2016-01-25 | 2016-01-21 | 1.568 | 1,785,837 | +398,654 | 0.04% | 2,799,824 |
| 2016-01-22 | 2016-01-20 | 1.555 | 1,387,183 | +23,345 | 0.03% | 2,156,991 |
| 2016-01-21 | 2016-01-19 | 1.593 | 1,363,838 | +15,533 | 0.03% | 2,173,269 |
| 2016-01-20 | 2016-01-18 | 1.555 | 1,348,305 | +340,600 | 0.03% | 2,096,537 |
| 2016-01-19 | 2016-01-15 | 1.619 | 1,007,705 | +155,632 | 0.02% | 1,631,673 |
| 2016-01-18 | 2016-01-14 | 1.593 | 852,073 | +77,852 | 0.02% | 1,357,774 |
| 2016-01-15 | 2016-01-13 | 1.619 | 774,221 | -1,276,192 | 0.02% | 1,253,616 |
| 2016-01-14 | 2016-01-12 | 1.606 | 2,050,413 | +677,003 | 0.05% | 3,293,673 |
| 2016-01-13 | 2016-01-11 | 1.555 | 1,373,410 | -396,901 | 0.03% | 2,135,574 |
| 2016-01-12 | 2016-01-08 | 1.645 | 1,770,311 | -178,989 | 0.04% | 2,911,982 |
| 2016-01-11 | 2016-01-07 | 1.671 | 1,949,300 | +1,774,213 | 0.04% | 3,256,500 |
| 2016-01-08 | 2016-01-06 | 1.722 | 175,087 | +171,196 | 0.00% | 301,500 |
| 2016-01-07 | 2016-01-05 | 1.709 | 3,891 | -941,578 | 0.00% | 6,650 |
| 2016-01-06 | 2016-01-04 | 1.722 | 945,469 | +350,174 | 0.02% | 1,628,100 |
| 2016-01-05 | 2015-12-31 | 1.761 | 595,295 | +163,414 | 0.01% | 1,048,050 |
| 2016-01-04 | 2015-12-29 | 1.696 | 431,881 | -70,035 | 0.01% | 732,600 |
| 2015-12-30 | 2015-12-28 | 1.709 | 501,916 | +233,450 | 0.01% | 857,851 |
| 2015-12-29 | 2015-12-24 | 1.748 | 268,466 | -7,781 | 0.01% | 469,199 |
| 2015-12-28 | 2015-12-22 | 1.748 | 276,247 | +7,781 | 0.01% | 482,798 |
| 2015-12-23 | 2015-12-21 | 1.773 | 268,466 | -163,414 | 0.01% | 476,099 |
| 2015-12-22 | 2015-12-18 | 1.773 | 431,880 | -303,484 | 0.01% | 765,899 |
| 2015-12-21 | 2015-12-17 | 1.786 | 735,364 | +552,496 | 0.02% | 1,313,549 |
| 2015-12-18 | 2015-12-16 | 1.696 | 182,868 | -116,724 | 0.00% | 310,199 |
| 2015-12-16 | 2015-12-14 | 1.722 | 299,592 | -38,908 | 0.01% | 515,898 |
| 2015-12-15 | 2015-12-11 | 1.773 | 338,500 | +295,702 | 0.01% | 600,298 |
| 2015-12-14 | 2015-12-10 | 1.735 | 42,798 | -194,541 | 0.00% | 74,248 |
| 2015-12-11 | 2015-12-09 | 1.748 | 237,339 | -482,462 | 0.01% | 414,798 |
| 2015-12-10 | 2015-12-08 | 1.709 | 719,801 | +404,645 | 0.02% | 1,230,249 |
| 2015-12-09 | 2015-12-07 | 1.735 | 315,156 | +70,034 | 0.01% | 546,750 |
| 2015-12-08 | 2015-12-04 | 1.748 | 245,122 | +7,782 | 0.01% | 428,401 |
| 2015-12-07 | 2015-12-03 | 1.786 | 237,340 | +233,449 | 0.01% | 423,950 |
| 2015-12-03 | 2015-12-01 | 1.786 | 3,891 | -54,471 | 0.00% | 6,950 |
| 2015-12-02 | 2015-11-30 | 1.838 | 58,362 | +46,690 | 0.00% | 107,250 |
| 2015-12-01 | 2015-11-27 | 1.889 | 11,672 | -933,797 | 0.00% | 22,049 |
| 2015-11-30 | 2015-11-26 | 1.953 | 945,469 | +132,288 | 0.02% | 1,846,801 |
| 2015-11-27 | 2015-11-25 | 1.940 | 813,181 | +809,290 | 0.02% | 1,577,950 |
| 2015-11-26 | 2015-11-24 | 1.940 | 3,891 | -466,898 | 0.00% | 7,550 |
| 2015-11-24 | 2015-11-20 | 1.902 | 470,789 | -202,322 | 0.01% | 895,400 |
| 2015-11-23 | 2015-11-19 | 1.902 | 673,111 | +116,724 | 0.02% | 1,280,199 |
| 2015-11-20 | 2015-11-18 | 1.915 | 556,387 | +552,496 | 0.01% | 1,065,350 |
| 2015-11-19 | 2015-11-17 | 1.928 | 3,891 | -357,955 | 0.00% | 7,500 |
| 2015-11-18 | 2015-11-16 | 1.928 | 361,846 | +295,702 | 0.01% | 697,500 |
| 2015-11-17 | 2015-11-13 | 1.953 | 66,144 | +62,253 | 0.00% | 129,200 |
| 2015-11-16 | 2015-11-12 | 1.966 | 3,891 | -8,317,655 | 0.00% | 7,650 |
| 2015-11-13 | 2015-11-11 | 1.966 | 8,321,546 | +8,317,655 | 0.19% | 16,361,554 |
| 2015-11-11 | 2015-11-09 | 2.018 | 3,891 | -28,482,408 | 0.00% | 7,850 |
| 2015-11-10 | 2015-11-06 | 2.056 | 28,486,299 | +10,034,028 | 0.64% | 58,571,334 |
| 2015-11-09 | 2015-11-05 | 2.056 | 18,452,271 | -435,732 | 0.41% | 37,940,139 |
| 2015-11-06 | 2015-11-04 | 2.043 | 18,888,003 | -1,571,930 | 0.42% | 38,593,332 |
| 2015-11-05 | 2015-11-03 | 2.005 | 20,459,933 | -1,766,432 | 0.46% | 41,016,435 |
| 2015-11-04 | 2015-11-02 | 1.979 | 22,226,365 | -132,287 | 0.50% | 43,986,385 |
| 2015-11-03 | 2015-10-30 | 2.043 | 22,358,652 | +4,007,116 | 0.50% | 45,684,812 |
| 2015-11-02 | 2015-10-29 | 2.043 | 18,351,536 | +2,928,479 | 0.41% | 37,497,184 |
| 2015-10-30 | 2015-10-28 | 1.966 | 15,423,057 | +160,423 | 0.35% | 30,324,315 |
| 2015-10-29 | 2015-10-27 | 2.018 | 15,262,634 | -115,935,363 | 0.34% | 30,793,443 |
| 2015-10-28 | 2015-10-26 | 2.030 | 131,197,997 | -812,001 | 2.94% | 266,387,227 |
| 2015-10-27 | 2015-10-23 | 2.056 | 132,009,998 | +8,385,599 | 2.96% | 271,428,791 |
| 2015-10-26 | 2015-10-22 | 2.056 | 123,624,399 | +9,384,655 | 2.77% | 254,186,969 |
| 2015-10-23 | 2015-10-20 | 2.030 | 114,239,744 | +2,243,821 | 2.56% | 231,954,827 |
| 2015-10-22 | 2015-10-19 | 1.966 | 111,995,923 | -2,686,130 | 2.51% | 220,202,756 |
| 2015-10-20 | 2015-10-16 | 1.902 | 114,682,053 | +1,392,930 | 2.57% | 218,115,375 |
| 2015-10-19 | 2015-10-15 | 1.838 | 113,289,123 | +280,140 | 2.54% | 208,186,881 |
| 2015-10-16 | 2015-10-14 | 1.735 | 113,008,983 | +38,910 | 2.54% | 196,054,060 |
| 2015-10-15 | 2015-10-13 | 1.761 | 112,970,073 | -2,222,704 | 2.54% | 198,890,062 |
| 2015-10-14 | 2015-10-12 | 1.773 | 115,192,777 | +3,253,259 | 2.59% | 204,283,571 |
| 2015-10-13 | 2015-10-09 | 1.761 | 111,939,518 | +157,903 | 2.51% | 197,075,713 |
| 2015-10-12 | 2015-10-08 | 1.735 | 111,781,615 | -158,551 | 2.51% | 193,924,756 |
| 2015-10-09 | 2015-10-07 | 1.748 | 111,940,166 | +16,901,578 | 2.51% | 195,638,336 |
| 2015-10-08 | 2015-10-06 | 1.773 | 95,038,588 | +4,340,517 | 2.13% | 168,542,009 |
| 2015-10-07 | 2015-10-05 | 1.786 | 90,698,071 | +53,430,696 | 2.04% | 162,010,050 |
| 2015-10-06 | 2015-10-02 | 1.786 | 37,267,375 | +20,384,339 | 0.84% | 66,569,104 |
| 2015-10-05 | 2015-09-30 | 1.722 | 16,883,036 | +329,216 | 0.38% | 29,072,639 |
| 2015-10-02 | 2015-09-29 | 1.709 | 16,553,820 | +15,437,169 | 0.37% | 28,292,998 |
| 2015-09-30 | 2015-09-25 | 1.709 | 1,116,651 | -394,289 | 0.03% | 1,908,527 |
| 2015-09-29 | 2015-09-24 | 1.761 | 1,510,940 | +565,424 | 0.03% | 2,660,093 |
| 2015-09-25 | 2015-09-23 | 1.709 | 945,516 | -1,638,186 | 0.02% | 1,616,031 |
| 2015-09-24 | 2015-09-22 | 1.748 | 2,583,702 | +1,054,605 | 0.06% | 4,515,548 |
| 2015-09-23 | 2015-09-21 | 1.748 | 1,529,097 | +715,825 | 0.03% | 2,672,410 |
| 2015-09-22 | 2015-09-18 | 1.748 | 813,272 | -762,508 | 0.02% | 1,421,359 |
| 2015-09-21 | 2015-09-17 | 1.671 | 1,575,780 | -29,175,703 | 0.04% | 2,632,498 |
| 2015-09-18 | 2015-09-16 | 1.671 | 30,751,483 | -110,440,685 | 0.69% | 51,373,425 |
| 2015-09-17 | 2015-09-15 | 1.645 | 141,192,168 | +138,254,691 | 3.17% | 232,246,770 |
| 2015-09-16 | 2015-09-14 | 1.671 | 2,937,477 | +1,058,315 | 0.07% | 4,907,349 |
| 2015-09-15 | 2015-09-11 | 1.632 | 1,879,162 | -31 | 0.04% | 3,066,882 |
| 2015-09-14 | 2015-09-10 | 1.606 | 1,879,193 | +1,003,821 | 0.04% | 3,018,634 |
| 2015-09-11 | 2015-09-09 | 1.632 | 875,372 | -350,106 | 0.02% | 1,428,649 |
| 2015-09-10 | 2015-09-08 | 1.581 | 1,225,478 | +77,640 | 0.03% | 1,937,045 |
| 2015-09-09 | 2015-09-07 | 1.504 | 1,147,838 | -170,352 | 0.03% | 1,725,820 |
| 2015-09-08 | 2015-09-04 | 1.550 | 1,318,190 | -15,564 | 0.03% | 2,043,304 |
| 2015-09-07 | 2015-09-02 | 1.563 | 1,333,754 | -1,199,204 | 0.03% | 2,084,803 |
| 2015-09-04 | 2015-09-01 | 1.589 | 2,532,958 | +1,901,905 | 0.06% | 4,025,277 |
| 2015-09-02 | 2015-08-31 | 1.563 | 631,053 | +351,426 | 0.01% | 986,405 |
| 2015-09-01 | 2015-08-28 | 1.615 | 279,627 | -25,308,138 | 0.01% | 451,657 |
| 2015-08-31 | 2015-08-27 | 1.628 | 25,587,765 | +8,768,348 | 0.58% | 41,662,981 |
| 2015-08-28 | 2015-08-26 | 1.524 | 16,819,417 | -5,127,144 | 0.38% | 25,633,315 |
| 2015-08-27 | 2015-08-25 | 1.524 | 21,946,561 | +21,403,169 | 0.50% | 33,447,242 |
| 2015-08-26 | 2015-08-24 | 1.524 | 543,392 | -17,365,394 | 0.01% | 828,146 |
| 2015-08-25 | 2015-08-21 | 1.602 | 17,908,786 | +17,152,525 | 0.41% | 28,693,216 |
| 2015-08-24 | 2015-08-20 | 1.745 | 756,261 | -69,093 | 0.02% | 1,320,032 |
| 2015-08-21 | 2015-08-19 | 1.850 | 825,354 | +160,501 | 0.02% | 1,526,640 |
| 2015-08-20 | 2015-08-18 | 1.680 | 664,853 | +76,770 | 0.02% | 1,117,180 |
| 2015-08-18 | 2015-08-14 | 1.706 | 588,083 | -1,151,551 | 0.01% | 1,003,501 |
| 2015-08-17 | 2015-08-13 | 1.667 | 1,739,634 | -5,560,234 | 0.04% | 2,900,520 |
| 2015-08-14 | 2015-08-12 | 1.667 | 7,299,868 | +5,612,012 | 0.17% | 12,171,187 |
| 2015-08-13 | 2015-08-11 | 1.745 | 1,687,856 | +6,775 | 0.04% | 2,946,105 |
| 2015-08-12 | 2015-08-10 | 1.732 | 1,681,081 | -595,656 | 0.04% | 2,912,381 |
| 2015-08-11 | 2015-08-07 | 1.772 | 2,276,737 | -2,923,566 | 0.05% | 4,033,293 |
| 2015-08-10 | 2015-08-06 | 1.719 | 5,200,303 | +2,702,307 | 0.12% | 8,941,503 |
| 2015-08-07 | 2015-08-05 | 1.798 | 2,497,996 | -120,038,013 | 0.06% | 4,490,336 |
| 2015-08-06 | 2015-08-04 | 1.693 | 122,536,009 | +120,362,364 | 2.82% | 207,498,544 |
| 2015-08-05 | 2015-08-03 | 1.706 | 2,173,645 | -345,466 | 0.05% | 3,709,094 |
| 2015-08-04 | 2015-07-31 | 1.706 | 2,519,111 | +1,919,253 | 0.06% | 4,298,595 |
| 2015-08-03 | 2015-07-30 | 1.732 | 599,858 | -3,856,428 | 0.01% | 1,039,221 |
| 2015-07-31 | 2015-07-29 | 1.745 | 4,456,286 | +1,372,698 | 0.10% | 7,778,320 |
| 2015-07-30 | 2015-07-28 | 1.863 | 3,083,588 | +499,048 | 0.07% | 5,743,814 |
| 2015-07-29 | 2015-07-27 | 1.889 | 2,584,540 | -30,708 | 0.06% | 4,881,567 |
| 2015-07-28 | 2015-07-24 | 2.006 | 2,615,248 | -7,677 | 0.06% | 5,246,160 |
| 2015-07-27 | 2015-07-23 | 2.032 | 2,622,925 | -84,447 | 0.06% | 5,329,892 |
| 2015-07-24 | 2015-07-22 | 2.032 | 2,707,372 | -84,447 | 0.06% | 5,501,492 |
| 2015-07-23 | 2015-07-21 | 2.045 | 2,791,819 | -3,839 | 0.06% | 5,709,458 |
| 2015-07-22 | 2015-07-20 | 2.097 | 2,795,658 | -30,708 | 0.06% | 5,862,973 |
| 2015-07-21 | 2015-07-17 | 2.097 | 2,826,366 | -12,668 | 0.07% | 5,927,373 |
| 2015-07-20 | 2015-07-16 | 2.058 | 2,839,034 | -882,856 | 0.07% | 5,842,997 |
| 2015-07-17 | 2015-07-15 | 2.019 | 3,721,890 | +890,533 | 0.09% | 7,514,554 |
| 2015-07-16 | 2015-07-14 | 2.006 | 2,831,357 | +399,205 | 0.07% | 5,679,673 |
| 2015-07-15 | 2015-07-13 | 2.032 | 2,432,152 | -1,381,916 | 0.06% | 4,942,234 |
| 2015-07-14 | 2015-07-10 | 1.850 | 3,814,068 | +97,931 | 0.09% | 7,054,801 |
| 2015-07-13 | 2015-07-09 | 1.772 | 3,716,137 | +1,321,650 | 0.09% | 6,583,223 |
| 2015-07-10 | 2015-07-08 | 1.472 | 2,394,487 | +1,156,819 | 0.06% | 3,524,511 |
| 2015-07-09 | 2015-07-07 | 1.693 | 1,237,668 | -137,625,734 | 0.03% | 2,095,827 |
| 2015-07-08 | 2015-07-06 | 1.811 | 138,863,402 | +189,479 | 3.31% | 251,426,223 |
| 2015-07-07 | 2015-07-03 | 1.941 | 138,673,923 | +136,965,511 | 3.30% | 269,146,688 |
| 2015-07-06 | 2015-07-02 | 1.993 | 1,708,412 | -1,136,197 | 0.04% | 3,404,803 |
| 2015-07-03 | 2015-06-30 | 1.954 | 2,844,609 | -1,165,370 | 0.07% | 5,558,042 |
| 2015-07-02 | 2015-06-29 | 2.006 | 4,009,979 | -2,654,886 | 0.10% | 8,043,976 |
| 2015-06-30 | 2015-06-26 | 2.188 | 6,664,865 | +77,581 | 0.16% | 14,585,073 |
| 2015-06-29 | 2015-06-25 | 2.201 | 6,587,284 | +1,639,281 | 0.16% | 14,501,104 |
| 2015-06-26 | 2015-06-24 | 2.162 | 4,948,003 | -130,430 | 0.12% | 10,699,070 |
| 2015-06-25 | 2015-06-23 | 2.175 | 5,078,433 | +706,284 | 0.12% | 11,047,250 |
| 2015-06-24 | 2015-06-22 | 1.954 | 4,372,149 | +1,251,353 | 0.10% | 8,542,681 |
| 2015-06-23 | 2015-06-19 | 1.941 | 3,120,796 | +652,547 | 0.07% | 6,057,029 |
| 2015-06-19 | 2015-06-17 | 1.954 | 2,468,249 | +291,726 | 0.06% | 4,822,677 |
| 2015-06-16 | 2015-06-12 | 1.993 | 2,176,523 | +138,185 | 0.05% | 4,337,731 |
| 2015-06-15 | 2015-06-11 | 1.967 | 2,038,338 | -1,328,122 | 0.05% | 4,009,231 |
| 2015-06-12 | 2015-06-10 | 1.941 | 3,366,460 | +583,467 | 0.08% | 6,533,828 |
| 2015-06-11 | 2015-06-09 | 1.902 | 2,782,993 | +7,677 | 0.07% | 5,292,647 |
| 2015-06-10 | 2015-06-08 | 1.993 | 2,775,316 | +53,739 | 0.07% | 5,532,075 |
| 2015-06-09 | 2015-06-05 | 2.020 | 2,721,577 | -1,524,483 | 0.06% | 5,496,810 |
| 2015-06-08 | 2015-06-04 | 2.099 | 4,246,060 | +1,610,746 | 0.10% | 8,912,138 |
| 2015-06-05 | 2015-06-03 | 2.139 | 2,635,314 | -620,197 | 0.06% | 5,635,676 |
| 2015-06-04 | 2015-06-02 | 2.165 | 3,255,511 | -184,459 | 0.08% | 7,047,931 |
| 2015-06-03 | 2015-06-01 | 2.165 | 3,439,970 | +189,383 | 0.08% | 7,447,271 |
| 2015-06-02 | 2015-05-29 | 2.165 | 3,250,587 | -2,231,643 | 0.08% | 7,037,271 |
| 2015-06-01 | 2015-05-28 | 2.178 | 5,482,230 | -128,781 | 0.13% | 11,940,977 |
| 2015-05-29 | 2015-05-27 | 2.205 | 5,611,011 | -1,589,968 | 0.14% | 12,369,617 |
| 2015-05-28 | 2015-05-26 | 2.099 | 7,200,979 | +2,893,927 | 0.17% | 15,114,275 |
| 2015-05-27 | 2015-05-22 | 2.059 | 4,307,052 | +553,991 | 0.10% | 8,869,586 |
| 2015-05-26 | 2015-05-21 | 2.073 | 3,753,061 | +1,452,643 | 0.09% | 7,778,286 |
| 2015-05-22 | 2015-05-20 | 2.086 | 2,300,418 | -45,451 | 0.06% | 4,798,025 |
| 2015-05-21 | 2015-05-19 | 1.967 | 2,345,869 | -323,182 | 0.06% | 4,614,118 |
| 2015-05-20 | 2015-05-18 | 1.901 | 2,669,051 | -187,184 | 0.06% | 5,073,621 |
| 2015-05-19 | 2015-05-15 | 1.861 | 2,856,235 | +1,052,610 | 0.07% | 5,316,327 |
| 2015-05-18 | 2015-05-14 | 1.875 | 1,803,625 | -1,090,822 | 0.04% | 3,380,907 |
| 2015-05-15 | 2015-05-13 | 1.822 | 2,894,447 | -2,355,544 | 0.07% | 5,272,825 |
| 2015-05-14 | 2015-05-12 | 1.835 | 5,249,991 | +1,007,115 | 0.13% | 9,633,232 |
| 2015-05-13 | 2015-05-11 | 1.914 | 4,242,876 | +317,070 | 0.10% | 8,121,327 |
| 2015-05-12 | 2015-05-08 | 1.795 | 3,925,806 | +164,479 | 0.09% | 7,048,008 |
| 2015-05-11 | 2015-05-07 | 1.703 | 3,761,327 | +354,188 | 0.09% | 6,405,152 |
| 2015-05-08 | 2015-05-06 | 1.729 | 3,407,139 | -192,853 | 0.08% | 5,891,960 |
| 2015-05-07 | 2015-05-05 | 1.769 | 3,599,992 | +472,147 | 0.09% | 6,368,028 |
| 2015-05-06 | 2015-05-04 | 1.835 | 3,127,845 | +294,063 | 0.08% | 5,739,297 |
| 2015-05-05 | 2015-04-30 | 1.835 | 2,833,782 | +1,375,309 | 0.07% | 5,199,719 |
| 2015-05-04 | 2015-04-29 | 1.809 | 1,458,473 | -1,855,994 | 0.04% | 2,637,653 |
| 2015-04-30 | 2015-04-28 | 1.795 | 3,314,467 | +1,265,075 | 0.08% | 5,950,470 |
| 2015-04-29 | 2015-04-27 | 1.782 | 2,049,392 | +130,869 | 0.05% | 3,652,224 |
| 2015-04-28 | 2015-04-24 | 1.650 | 1,918,523 | -77,200 | 0.05% | 3,165,743 |
| 2015-04-27 | 2015-04-23 | 1.624 | 1,995,723 | -2,068,032 | 0.05% | 3,240,440 |
| 2015-04-24 | 2015-04-22 | 1.650 | 4,063,755 | +1,694,938 | 0.10% | 6,705,577 |
| 2015-04-23 | 2015-04-21 | 1.637 | 2,368,817 | -3,049,862 | 0.06% | 3,877,500 |
| 2015-04-22 | 2015-04-20 | 1.584 | 5,418,679 | -22,738 | 0.13% | 8,583,676 |
| 2015-04-21 | 2015-04-17 | 1.637 | 5,441,417 | -583,297 | 0.13% | 8,907,018 |
| 2015-04-20 | 2015-04-16 | 1.703 | 6,024,714 | +75,740 | 0.15% | 10,259,467 |
| 2015-04-17 | 2015-04-15 | 1.703 | 5,948,974 | +1,933,857 | 0.14% | 10,130,489 |
| 2015-04-16 | 2015-04-14 | 1.676 | 4,015,117 | -15,165 | 0.10% | 6,731,325 |
| 2015-04-15 | 2015-04-13 | 1.703 | 4,030,282 | -1,285,620 | 0.10% | 6,863,155 |
| 2015-04-14 | 2015-04-10 | 1.716 | 5,315,902 | -965,639 | 0.13% | 9,122,607 |
| 2015-04-13 | 2015-04-09 | 1.676 | 6,281,541 | -2,762,722 | 0.15% | 10,530,975 |
| 2015-04-10 | 2015-04-08 | 1.637 | 9,044,263 | -62,682 | 0.22% | 14,804,492 |
| 2015-04-09 | 2015-04-02 | 1.558 | 9,106,945 | +2,767,366 | 0.22% | 14,185,785 |
| 2015-04-08 | 2015-04-01 | 1.558 | 6,339,579 | +106,057 | 0.15% | 9,875,090 |
| 2015-04-02 | 2015-03-31 | 1.558 | 6,233,522 | -1,716,664 | 0.15% | 9,709,886 |
| 2015-04-01 | 2015-03-30 | 1.571 | 7,950,186 | -3,741,593 | 0.19% | 12,488,863 |
| 2015-03-31 | 2015-03-27 | 1.597 | 11,691,779 | +4,039,667 | 0.28% | 18,675,172 |
| 2015-03-30 | 2015-03-26 | 1.637 | 7,652,112 | +950,888 | 0.18% | 12,525,690 |
| 2015-03-27 | 2015-03-25 | 1.610 | 6,701,224 | +659,701 | 0.16% | 10,792,265 |
| 2015-03-26 | 2015-03-24 | 1.597 | 6,041,523 | -1,684,956 | 0.15% | 9,650,070 |
| 2015-03-25 | 2015-03-23 | 1.597 | 7,726,479 | +901,904 | 0.19% | 12,341,435 |
| 2015-03-24 | 2015-03-20 | 1.571 | 6,824,575 | +2,881,714 | 0.16% | 10,720,653 |
| 2015-03-23 | 2015-03-19 | 1.478 | 3,942,861 | +2,910,455 | 0.10% | 5,829,457 |
| 2015-03-20 | 2015-03-18 | 1.518 | 1,032,406 | -183,518 | 0.02% | 1,567,282 |
| 2015-03-19 | 2015-03-17 | 1.492 | 1,215,924 | -55,154 | 0.03% | 1,813,775 |
| 2015-03-18 | 2015-03-16 | 1.465 | 1,271,078 | -416,643 | 0.03% | 1,862,489 |
| 2015-03-16 | 2015-03-12 | 1.452 | 1,687,721 | +42,439 | 0.04% | 2,450,710 |
| 2015-03-13 | 2015-03-11 | 1.452 | 1,645,282 | -1,036,309 | 0.04% | 2,389,085 |
| 2015-03-12 | 2015-03-10 | 1.465 | 2,681,591 | +98,476 | 0.06% | 3,929,291 |
| 2015-03-11 | 2015-03-09 | 1.478 | 2,583,115 | +3 | 0.06% | 3,819,095 |
| 2015-03-10 | 2015-03-06 | 1.492 | 2,583,112 | -13,068 | 0.06% | 3,853,189 |
| 2015-03-09 | 2015-03-05 | 1.492 | 2,596,180 | +1 | 0.06% | 3,872,682 |
| 2015-03-06 | 2015-03-04 | 1.492 | 2,596,179 | -12,929 | 0.06% | 3,872,681 |
| 2015-03-05 | 2015-03-03 | 1.478 | 2,609,108 | +7,576 | 0.06% | 3,857,525 |
| 2015-03-04 | 2015-03-02 | 1.478 | 2,601,532 | +265,135 | 0.06% | 3,846,324 |
| 2015-03-03 | 2015-02-27 | 1.439 | 2,336,397 | +90,904 | 0.06% | 3,361,799 |
| 2015-03-02 | 2015-02-26 | 1.373 | 2,245,493 | -1 | 0.05% | 3,082,788 |
| 2015-02-27 | 2015-02-25 | 1.373 | 2,245,494 | +49,666 | 0.05% | 3,082,790 |
| 2015-02-26 | 2015-02-24 | 1.386 | 2,195,828 | +174,844 | 0.05% | 3,043,591 |
| 2015-02-25 | 2015-02-23 | 1.386 | 2,020,984 | -7 | 0.05% | 2,801,243 |
| 2015-02-24 | 2015-02-18 | 1.373 | 2,020,991 | +39,352 | 0.05% | 2,774,574 |
| 2015-02-23 | 2015-02-16 | 1.346 | 1,981,639 | +2 | 0.05% | 2,668,231 |
| 2015-02-17 | 2015-02-13 | 1.373 | 1,981,637 | -1 | 0.05% | 2,720,546 |
| 2015-02-12 | 2015-02-10 | 1.360 | 1,981,638 | +535,698 | 0.05% | 2,694,388 |
| 2015-02-11 | 2015-02-09 | 1.333 | 1,445,940 | -121,208 | 0.03% | 1,927,837 |
| 2015-02-10 | 2015-02-06 | 1.360 | 1,567,148 | +335,331 | 0.04% | 2,130,816 |
| 2015-02-09 | 2015-02-05 | 1.360 | 1,231,817 | -469,675 | 0.03% | 1,674,874 |
| 2015-02-06 | 2015-02-04 | 1.373 | 1,701,492 | +143,935 | 0.04% | 2,335,941 |
| 2015-02-05 | 2015-02-03 | 1.373 | 1,557,557 | +37,873 | 0.04% | 2,138,336 |
| 2015-02-04 | 2015-02-02 | 1.373 | 1,519,684 | +67,516 | 0.04% | 2,086,341 |
| 2015-02-03 | 2015-01-30 | 1.360 | 1,452,168 | +31,634 | 0.04% | 1,974,480 |
| 2015-02-02 | 2015-01-29 | 1.373 | 1,420,534 | -1,235,243 | 0.03% | 1,950,220 |
| 2015-01-30 | 2015-01-28 | 1.399 | 2,655,777 | -2,792 | 0.06% | 3,716,175 |
| 2015-01-29 | 2015-01-27 | 1.399 | 2,658,569 | +1,004,390 | 0.06% | 3,720,081 |
| 2015-01-28 | 2015-01-26 | 1.333 | 1,654,179 | +17,019 | 0.04% | 2,205,477 |
| 2015-01-27 | 2015-01-23 | 1.307 | 1,637,160 | +883,126 | 0.04% | 2,139,562 |
| 2015-01-26 | 2015-01-22 | 1.280 | 754,034 | -1,100,271 | 0.02% | 965,520 |
| 2015-01-23 | 2015-01-21 | 1.254 | 1,854,305 | +734,807 | 0.04% | 2,325,431 |
| 2015-01-22 | 2015-01-20 | 1.241 | 1,119,498 | -277,107 | 0.03% | 1,389,152 |
| 2015-01-21 | 2015-01-19 | 1.241 | 1,396,605 | -287,862 | 0.03% | 1,733,006 |
| 2015-01-20 | 2015-01-16 | 1.267 | 1,684,467 | +628,984 | 0.04% | 2,134,678 |
| 2015-01-19 | 2015-01-15 | 1.254 | 1,055,483 | -41,961 | 0.03% | 1,323,651 |
| 2015-01-16 | 2015-01-14 | 1.267 | 1,097,444 | -303,013 | 0.03% | 1,390,760 |
| 2015-01-14 | 2015-01-12 | 1.254 | 1,400,457 | -7,575 | 0.03% | 1,756,273 |
| 2015-01-13 | 2015-01-09 | 1.201 | 1,408,032 | +60,603 | 0.03% | 1,691,424 |
| 2015-01-12 | 2015-01-08 | 1.228 | 1,347,429 | +181,807 | 0.03% | 1,654,198 |
| 2015-01-09 | 2015-01-07 | 1.241 | 1,165,622 | -7,575 | 0.03% | 1,446,386 |
| 2015-01-08 | 2015-01-06 | 1.241 | 1,173,197 | +14,621 | 0.03% | 1,455,786 |
| 2015-01-07 | 2015-01-05 | 1.214 | 1,158,576 | +175,588 | 0.03% | 1,407,055 |
| 2015-01-06 | 2015-01-02 | 1.162 | 982,988 | +7,575 | 0.02% | 1,141,904 |
| 2015-01-05 | 2014-12-31 | 1.214 | 975,413 | -23,357 | 0.02% | 1,184,609 |
| 2015-01-02 | 2014-12-29 | 1.135 | 998,770 | -157,819 | 0.02% | 1,133,868 |
| 2014-12-30 | 2014-12-24 | 1.096 | 1,156,589 | +23,348 | 0.03% | 1,267,231 |
| 2014-12-29 | 2014-12-22 | 1.109 | 1,133,241 | -1,219,627 | 0.03% | 1,256,609 |
| 2014-12-23 | 2014-12-19 | 1.096 | 2,352,868 | -1,397,879 | 0.06% | 2,577,949 |
| 2014-12-22 | 2014-12-18 | 1.069 | 3,750,747 | -262,741 | 0.09% | 4,010,527 |
| 2014-12-19 | 2014-12-17 | 1.135 | 4,013,488 | +769,518 | 0.10% | 4,556,371 |
| 2014-12-18 | 2014-12-16 | 1.148 | 3,243,970 | +91,674 | 0.08% | 3,725,587 |
| 2014-12-16 | 2014-12-12 | 1.201 | 3,152,296 | -1,507,490 | 0.08% | 3,786,753 |
| 2014-12-15 | 2014-12-11 | 1.188 | 4,659,786 | -29,055 | 0.11% | 5,536,141 |
| 2014-12-12 | 2014-12-10 | 1.228 | 4,688,841 | +1,392,788 | 0.11% | 5,756,349 |
| 2014-12-11 | 2014-12-09 | 1.201 | 3,296,053 | -1,817,004 | 0.08% | 3,959,444 |
| 2014-12-09 | 2014-12-05 | 1.214 | 5,113,057 | -143,932 | 0.12% | 6,209,650 |
| 2014-12-08 | 2014-12-04 | 1.254 | 5,256,989 | -552,998 | 0.13% | 6,592,639 |
| 2014-12-05 | 2014-12-03 | 1.280 | 5,809,987 | +140,517 | 0.14% | 7,439,531 |
| 2014-12-04 | 2014-12-02 | 1.320 | 5,669,470 | +1,514,182 | 0.14% | 7,484,126 |
| 2014-12-03 | 2014-12-01 | 1.333 | 4,155,288 | -1,905,975 | 0.10% | 5,540,145 |
| 2014-12-02 | 2014-11-28 | 1.333 | 6,061,263 | +487,882 | 0.15% | 8,081,336 |
| 2014-12-01 | 2014-11-27 | 1.333 | 5,573,381 | -2,515,009 | 0.13% | 7,430,854 |
| 2014-11-28 | 2014-11-26 | 1.360 | 8,088,390 | +77,257 | 0.20% | 10,997,601 |
| 2014-11-26 | 2014-11-24 | 1.373 | 8,011,133 | -350,597 | 0.19% | 10,998,309 |
| 2014-11-25 | 2014-11-21 | 1.373 | 8,361,730 | +6 | 0.20% | 11,479,636 |
| 2014-11-24 | 2014-11-20 | 1.360 | 8,361,724 | +2,507,431 | 0.20% | 11,369,247 |
| 2014-11-21 | 2014-11-19 | 1.346 | 5,854,293 | -348,465 | 0.14% | 7,882,669 |
| 2014-11-20 | 2014-11-18 | 1.346 | 6,202,758 | -345,061 | 0.15% | 8,351,869 |
| 2014-11-19 | 2014-11-17 | 1.346 | 6,547,819 | -3,550,708 | 0.16% | 8,816,485 |
| 2014-11-18 | 2014-11-14 | 1.360 | 10,098,527 | +156,183 | 0.24% | 13,730,739 |
| 2014-11-17 | 2014-11-13 | 1.426 | 9,942,344 | +113,574 | 0.24% | 14,174,612 |
| 2014-11-14 | 2014-11-12 | 1.373 | 9,828,770 | +43,624 | 0.24% | 13,493,703 |
| 2014-11-11 | 2014-11-07 | 1.426 | 9,785,146 | +3,693,609 | 0.24% | 13,950,498 |
| 2014-11-10 | 2014-11-06 | 1.333 | 6,091,537 | +975 | 0.15% | 8,121,699 |
| 2014-11-07 | 2014-11-05 | 1.333 | 6,090,562 | -1,476,142 | 0.15% | 8,120,399 |
| 2014-11-06 | 2014-11-04 | 1.333 | 7,566,704 | +582,255 | 0.18% | 10,088,504 |
| 2014-11-05 | 2014-11-03 | 1.346 | 6,984,449 | +53,027 | 0.17% | 9,404,397 |
| 2014-11-04 | 2014-10-31 | 1.320 | 6,931,422 | -696,373 | 0.17% | 9,149,998 |
| 2014-11-03 | 2014-10-30 | 1.320 | 7,627,795 | +1,703,890 | 0.18% | 10,069,262 |
| 2014-10-31 | 2014-10-29 | 1.333 | 5,923,905 | +1,871,105 | 0.14% | 7,898,200 |
| 2014-10-30 | 2014-10-28 | 1.320 | 4,052,800 | -456,681 | 0.10% | 5,350,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 4,509,481 | +449,105 | 0.11% | 5,952,854 |
| 2014-10-27 | 2014-10-23 | 1.320 | 4,060,376 | -4 | 0.10% | 5,360,001 |
| 2014-10-24 | 2014-10-22 | 1.346 | 4,060,380 | +393,920 | 0.10% | 5,467,207 |
| 2014-10-23 | 2014-10-21 | 1.320 | 3,666,460 | +7,577 | 0.09% | 4,840,003 |
| 2014-10-22 | 2014-10-20 | 1.320 | 3,658,883 | -56,611 | 0.09% | 4,830,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 3,715,494 | +227,260 | 0.09% | 4,953,779 |
| 2014-10-20 | 2014-10-16 | 1.333 | 3,488,234 | -210,683 | 0.08% | 4,650,778 |
| 2014-10-17 | 2014-10-15 | 1.333 | 3,698,917 | +199,118 | 0.09% | 4,931,677 |
| 2014-10-16 | 2014-10-14 | 1.333 | 3,499,799 | -310,489 | 0.08% | 4,666,198 |
| 2014-10-15 | 2014-10-13 | 1.373 | 3,810,288 | +234,736 | 0.09% | 5,231,061 |
| 2014-10-14 | 2014-10-10 | 1.360 | 3,575,552 | -219,586 | 0.09% | 4,861,597 |
| 2014-10-13 | 2014-10-09 | 1.399 | 3,795,138 | +227,162 | 0.09% | 5,310,459 |
| 2014-10-10 | 2014-10-08 | 1.386 | 3,567,976 | +45,451 | 0.09% | 4,945,496 |
| 2014-10-08 | 2014-10-06 | 1.360 | 3,522,525 | -1 | 0.09% | 4,789,498 |
| 2014-10-07 | 2014-10-03 | 1.360 | 3,522,526 | +227,243 | 0.09% | 4,789,499 |
| 2014-10-06 | 2014-09-30 | 1.399 | 3,295,283 | -363,599 | 0.08% | 4,611,022 |
| 2014-10-03 | 2014-09-29 | 1.294 | 3,658,882 | -378,765 | 0.09% | 4,733,399 |
| 2014-09-29 | 2014-09-25 | 1.412 | 4,037,647 | -227,166 | 0.10% | 5,703,097 |
| 2014-09-26 | 2014-09-24 | 1.439 | 4,264,813 | +462,001 | 0.10% | 6,136,562 |
| 2014-09-25 | 2014-09-23 | 1.439 | 3,802,812 | -1,887,607 | 0.09% | 5,471,797 |
| 2014-09-24 | 2014-09-22 | 1.426 | 5,690,419 | -621,177 | 0.14% | 8,112,723 |
| 2014-09-23 | 2014-09-19 | 1.412 | 6,311,596 | -2,297,631 | 0.15% | 8,915,006 |
| 2014-09-22 | 2014-09-18 | 1.399 | 8,609,227 | -847,545 | 0.21% | 12,046,716 |
| 2014-09-19 | 2014-09-17 | 1.426 | 9,456,772 | +1,256,616 | 0.23% | 13,482,341 |
| 2014-09-18 | 2014-09-16 | 1.399 | 8,200,156 | -2,213,491 | 0.20% | 11,474,311 |
| 2014-09-17 | 2014-09-15 | 1.426 | 10,413,647 | +1,686,716 | 0.25% | 14,846,540 |
| 2014-09-16 | 2014-09-12 | 1.465 | 8,726,931 | +2 | 0.21% | 12,787,427 |
| 2014-09-15 | 2014-09-11 | 1.465 | 8,726,929 | -7,575 | 0.21% | 12,787,424 |
| 2014-09-12 | 2014-09-10 | 1.452 | 8,734,504 | +30,302 | 0.21% | 12,683,222 |
| 2014-09-11 | 2014-09-08 | 1.478 | 8,704,202 | +924,190 | 0.21% | 12,869,025 |
| 2014-09-10 | 2014-09-05 | 1.492 | 7,780,012 | +2,164,395 | 0.19% | 11,605,326 |
| 2014-09-08 | 2014-09-04 | 1.505 | 5,615,617 | -7,574 | 0.14% | 8,450,861 |
| 2014-09-05 | 2014-09-03 | 1.426 | 5,623,191 | -2,416,529 | 0.14% | 8,016,877 |
| 2014-09-04 | 2014-09-02 | 1.399 | 8,039,720 | -1,090,847 | 0.19% | 11,249,816 |
| 2014-09-03 | 2014-09-01 | 1.386 | 9,130,567 | +7,576 | 0.22% | 12,655,686 |
| 2014-09-02 | 2014-08-29 | 1.399 | 9,122,991 | -2,355,929 | 0.22% | 12,765,616 |
| 2014-09-01 | 2014-08-28 | 1.439 | 11,478,920 | -717,798 | 0.28% | 16,518,226 |
| 2014-08-29 | 2014-08-27 | 1.479 | 12,196,718 | +113,219 | 0.29% | 18,038,673 |
| 2014-08-28 | 2014-08-26 | 1.492 | 12,083,499 | +2 | 0.29% | 18,032,227 |
| 2014-08-27 | 2014-08-25 | 1.479 | 12,083,497 | -17,267 | 0.29% | 17,871,222 |
| 2014-08-26 | 2014-08-22 | 1.479 | 12,100,764 | -457,690 | 0.30% | 17,896,759 |
| 2014-08-25 | 2014-08-21 | 1.492 | 12,558,454 | -337,734 | 0.31% | 18,741,003 |
| 2014-08-22 | 2014-08-20 | 1.492 | 12,896,188 | -750,518 | 0.31% | 19,245,004 |
| 2014-08-20 | 2014-08-18 | 1.492 | 13,646,706 | -793,419 | 0.33% | 20,365,003 |
| 2014-08-19 | 2014-08-15 | 1.519 | 14,440,125 | -1,531,058 | 0.35% | 21,933,828 |
| 2014-08-18 | 2014-08-14 | 1.506 | 15,971,183 | +52,537 | 0.39% | 24,046,626 |
| 2014-08-15 | 2014-08-13 | 1.519 | 15,918,646 | +7,505 | 0.39% | 24,179,627 |
| 2014-08-14 | 2014-08-12 | 1.586 | 15,911,141 | +375,259 | 0.39% | 25,228,238 |
| 2014-08-13 | 2014-08-11 | 1.559 | 15,535,882 | -367,754 | 0.38% | 24,219,234 |
| 2014-08-12 | 2014-08-08 | 1.532 | 15,903,636 | +292,702 | 0.39% | 24,368,730 |
| 2014-08-11 | 2014-08-07 | 1.546 | 15,610,934 | -2,033,905 | 0.38% | 24,128,232 |
| 2014-08-08 | 2014-08-06 | 1.586 | 17,644,839 | +135,093 | 0.43% | 27,977,138 |
| 2014-08-07 | 2014-08-05 | 1.546 | 17,509,746 | +502,848 | 0.43% | 27,063,033 |
| 2014-08-06 | 2014-08-04 | 1.559 | 17,006,898 | +795,549 | 0.41% | 26,512,434 |
| 2014-08-05 | 2014-08-01 | 1.466 | 16,211,349 | -7,355 | 0.40% | 23,760,221 |
| 2014-08-04 | 2014-07-31 | 1.492 | 16,218,704 | +1,365,944 | 0.40% | 24,203,200 |
| 2014-08-01 | 2014-07-30 | 1.466 | 14,852,760 | +1,095,757 | 0.36% | 21,769,000 |
| 2014-07-30 | 2014-07-28 | 1.479 | 13,757,003 | +525,363 | 0.34% | 20,346,300 |
| 2014-07-29 | 2014-07-25 | 1.506 | 13,231,640 | +750,518 | 0.32% | 19,921,900 |
| 2014-07-28 | 2014-07-24 | 1.519 | 12,481,122 | -1,606,109 | 0.30% | 18,958,200 |
| 2014-07-25 | 2014-07-23 | 1.492 | 14,087,231 | -1,259,603 | 0.34% | 21,022,400 |
| 2014-07-24 | 2014-07-22 | 1.586 | 15,346,834 | +178,861 | 0.37% | 24,333,489 |
| 2014-07-23 | 2014-07-21 | 1.612 | 15,167,973 | +472,827 | 0.37% | 24,454,092 |
| 2014-07-22 | 2014-07-18 | 1.626 | 14,695,146 | -8,293,229 | 0.36% | 23,887,591 |
| 2014-07-21 | 2014-07-17 | 1.572 | 22,988,375 | -2,251,555 | 0.56% | 36,143,392 |
| 2014-07-18 | 2014-07-16 | 1.572 | 25,239,930 | +397,773 | 0.62% | 39,683,391 |
| 2014-07-17 | 2014-07-15 | 1.426 | 24,842,157 | +5,050,985 | 0.61% | 35,416,995 |
| 2014-07-16 | 2014-07-14 | 1.386 | 19,791,172 | +3,752,593 | 0.48% | 27,424,801 |
| 2014-07-15 | 2014-07-11 | 1.372 | 16,038,579 | -472,827 | 0.39% | 22,011,100 |
| 2014-07-14 | 2014-07-10 | 1.399 | 16,511,406 | -472,821 | 0.40% | 23,100,000 |
| 2014-07-09 | 2014-07-07 | 1.386 | 16,984,227 | -1 | 0.41% | 23,535,192 |
| 2014-07-08 | 2014-07-04 | 1.399 | 16,984,228 | -435,297 | 0.41% | 23,761,494 |
| 2014-07-07 | 2014-07-03 | 1.412 | 17,419,525 | -285,197 | 0.42% | 24,602,588 |
| 2014-07-04 | 2014-07-02 | 1.426 | 17,704,722 | -1,163,305 | 0.43% | 25,241,288 |
| 2014-07-03 | 2014-06-30 | 1.372 | 18,868,027 | +1,178,309 | 0.46% | 25,894,191 |
| 2014-07-02 | 2014-06-27 | 1.372 | 17,689,718 | -908,124 | 0.43% | 24,277,097 |
| 2014-06-30 | 2014-06-26 | 1.386 | 18,597,842 | -3 | 0.45% | 25,771,193 |
| 2014-06-27 | 2014-06-25 | 1.386 | 18,597,845 | +908,127 | 0.45% | 25,771,197 |
| 2014-06-26 | 2014-06-24 | 1.399 | 17,689,718 | -15,008 | 0.43% | 24,748,497 |
| 2014-06-25 | 2014-06-23 | 1.372 | 17,704,726 | -1 | 0.43% | 24,297,694 |
| 2014-06-24 | 2014-06-20 | 1.439 | 17,704,727 | -7,506 | 0.43% | 25,477,195 |
| 2014-06-23 | 2014-06-19 | 1.439 | 17,712,233 | +375,258 | 0.43% | 25,487,997 |
| 2014-06-20 | 2014-06-18 | 1.412 | 17,336,975 | +22,517 | 0.42% | 24,485,998 |
| 2014-06-19 | 2014-06-17 | 1.372 | 17,314,458 | -1 | 0.42% | 23,762,096 |
| 2014-06-18 | 2014-06-16 | 1.386 | 17,314,459 | +1 | 0.42% | 23,992,798 |
| 2014-06-17 | 2014-06-13 | 1.412 | 17,314,458 | -1 | 0.42% | 24,454,196 |
| 2014-06-16 | 2014-06-12 | 1.426 | 17,314,459 | -2,169,001 | 0.42% | 24,684,898 |
| 2014-06-13 | 2014-06-11 | 1.412 | 19,483,460 | +2,153,990 | 0.48% | 27,517,601 |
| 2014-06-12 | 2014-06-10 | 1.434 | 17,329,470 | -1,516,047 | 0.42% | 24,850,500 |
| 2014-06-11 | 2014-06-09 | 1.461 | 18,845,517 | +498,826 | 0.46% | 27,534,412 |
| 2014-06-09 | 2014-06-05 | 1.434 | 18,346,691 | +672,661 | 0.45% | 26,309,198 |
| 2014-06-06 | 2014-06-04 | 1.339 | 17,674,030 | -576,568 | 0.44% | 23,670,900 |
| 2014-06-05 | 2014-06-03 | 1.366 | 18,250,598 | +2,064,178 | 0.45% | 24,936,900 |
| 2014-06-04 | 2014-05-30 | 1.339 | 16,186,420 | -216,196 | 0.40% | 21,678,538 |
| 2014-06-03 | 2014-05-29 | 1.299 | 16,402,616 | -990,514 | 0.41% | 21,302,391 |
| 2014-05-30 | 2014-05-28 | 1.366 | 17,393,130 | -7,392 | 0.43% | 23,765,290 |
| 2014-05-29 | 2014-05-27 | 1.353 | 17,400,522 | -7,392 | 0.43% | 23,539,990 |
| 2014-05-28 | 2014-05-26 | 1.380 | 17,407,914 | +273,499 | 0.43% | 24,020,990 |
| 2014-05-27 | 2014-05-23 | 1.272 | 17,134,415 | +1,145,742 | 0.42% | 21,789,192 |
| 2014-05-26 | 2014-05-22 | 1.272 | 15,988,673 | -51,750 | 0.40% | 20,332,195 |
| 2014-05-23 | 2014-05-21 | 1.285 | 16,040,423 | +347,422 | 0.40% | 20,615,004 |
| 2014-05-22 | 2014-05-20 | 1.258 | 15,693,001 | +561,778 | 0.39% | 19,743,900 |
| 2014-05-21 | 2014-05-19 | 1.231 | 15,131,223 | -14,774 | 0.37% | 18,627,708 |
| 2014-05-20 | 2014-05-16 | 1.245 | 15,145,997 | -133,058 | 0.38% | 18,850,796 |
| 2014-05-19 | 2014-05-15 | 1.285 | 15,279,055 | +340,030 | 0.38% | 19,636,501 |
| 2014-05-16 | 2014-05-14 | 1.258 | 14,939,025 | -990,512 | 0.37% | 18,795,297 |
| 2014-05-15 | 2014-05-13 | 1.177 | 15,929,537 | +960,942 | 0.39% | 18,748,494 |
| 2014-05-14 | 2014-05-12 | 1.177 | 14,968,595 | -1,056,984 | 0.37% | 17,617,500 |
| 2014-05-13 | 2014-05-09 | 1.069 | 16,025,579 | +251,268 | 0.40% | 17,127,139 |
| 2014-05-12 | 2014-05-08 | 1.109 | 15,774,311 | +2,601,945 | 0.39% | 17,498,799 |
| 2014-05-09 | 2014-05-07 | 1.177 | 13,172,366 | +133,054 | 0.33% | 15,503,403 |
| 2014-05-08 | 2014-05-05 | 1.204 | 13,039,312 | -295,673 | 0.32% | 15,699,603 |
| 2014-05-07 | 2014-05-02 | 1.190 | 13,334,985 | -184,800 | 0.33% | 15,875,200 |
| 2014-05-05 | 2014-04-30 | 1.190 | 13,519,785 | +7,394 | 0.33% | 16,095,203 |
| 2014-05-02 | 2014-04-29 | 1.258 | 13,512,391 | -2,247,135 | 0.33% | 17,000,400 |
| 2014-04-30 | 2014-04-28 | 1.285 | 15,759,526 | +221,756 | 0.39% | 20,253,997 |
| 2014-04-29 | 2014-04-25 | 1.353 | 15,537,770 | +1,071,824 | 0.38% | 21,019,999 |
| 2014-04-28 | 2014-04-24 | 1.353 | 14,465,946 | -473,086 | 0.36% | 19,570,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 14,939,032 | +73,924 | 0.37% | 21,018,407 |
| 2014-04-24 | 2014-04-22 | 1.434 | 14,865,108 | +539,599 | 0.37% | 21,316,600 |
| 2014-04-23 | 2014-04-17 | 1.312 | 14,325,509 | +473,094 | 0.35% | 18,798,612 |
| 2014-04-22 | 2014-04-16 | 1.272 | 13,852,415 | +177,404 | 0.34% | 17,615,596 |
| 2014-04-17 | 2014-04-15 | 1.285 | 13,675,011 | -598,742 | 0.34% | 17,574,998 |
| 2014-04-16 | 2014-04-14 | 1.366 | 14,273,753 | -7,400 | 0.35% | 19,503,095 |
| 2014-04-15 | 2014-04-11 | 1.434 | 14,281,153 | +517,438 | 0.35% | 20,479,207 |
| 2014-04-14 | 2014-04-10 | 1.515 | 13,763,715 | -103,493 | 0.34% | 20,854,399 |
| 2014-04-11 | 2014-04-09 | 1.529 | 13,867,208 | -2,113,577 | 0.34% | 21,198,809 |
| 2014-04-10 | 2014-04-08 | 1.515 | 15,980,785 | +864,336 | 0.40% | 24,213,642 |
| 2014-04-09 | 2014-04-07 | 1.502 | 15,116,449 | -2,528,992 | 0.37% | 22,699,524 |
| 2014-04-08 | 2014-04-04 | 1.569 | 17,645,441 | -797,361 | 0.44% | 27,690,736 |
| 2014-04-07 | 2014-04-03 | 1.502 | 18,442,802 | -2,417,128 | 0.46% | 27,694,522 |
| 2014-04-04 | 2014-04-02 | 1.542 | 20,859,930 | -44,353 | 0.52% | 32,170,787 |
| 2014-04-03 | 2014-04-01 | 1.556 | 20,904,283 | -4,709,720 | 0.52% | 32,521,990 |
| 2014-04-02 | 2014-03-31 | 1.475 | 25,614,003 | -1,832,111 | 0.63% | 37,770,084 |
| 2014-04-01 | 2014-03-28 | 1.393 | 27,446,114 | -1,249,228 | 0.68% | 38,243,892 |
| 2014-03-31 | 2014-03-27 | 1.353 | 28,695,342 | -16,698,318 | 0.71% | 38,819,988 |
| 2014-03-28 | 2014-03-26 | 1.583 | 45,393,660 | +81,319 | 1.26% | 71,849,716 |
| 2014-03-27 | 2014-03-25 | 1.556 | 45,312,341 | +42,836,050 | 1.26% | 70,495,003 |
| 2014-03-26 | 2014-03-24 | 1.718 | 2,476,291 | -147,834 | 0.07% | 4,254,508 |
| 2014-03-25 | 2014-03-21 | 1.759 | 2,624,125 | +273,503 | 0.07% | 4,615,002 |
| 2014-03-24 | 2014-03-20 | 1.826 | 2,350,622 | -613,534 | 0.07% | 4,292,997 |
| 2014-03-21 | 2014-03-19 | 1.799 | 2,964,156 | +532,221 | 0.08% | 5,333,308 |
| 2014-03-20 | 2014-03-18 | 1.772 | 2,431,935 | -310,461 | 0.07% | 4,309,901 |
| 2014-03-19 | 2014-03-17 | 1.623 | 2,742,396 | +44,354 | 0.08% | 4,452,003 |
| 2014-03-18 | 2014-03-14 | 1.583 | 2,698,042 | -103,488 | 0.08% | 4,270,498 |
| 2014-03-17 | 2014-03-13 | 1.610 | 2,801,530 | +569,174 | 0.08% | 4,510,101 |
| 2014-03-14 | 2014-03-12 | 1.610 | 2,232,356 | -480,472 | 0.06% | 3,593,804 |
| 2014-03-13 | 2014-03-11 | 1.705 | 2,712,828 | -133,055 | 0.08% | 4,624,202 |
| 2014-03-12 | 2014-03-10 | 1.772 | 2,845,883 | -214,364 | 0.08% | 5,043,504 |
| 2014-03-11 | 2014-03-07 | 1.732 | 3,060,247 | +1 | 0.09% | 5,299,202 |
| 2014-03-10 | 2014-03-06 | 1.637 | 3,060,246 | -5,899,121 | 0.09% | 5,009,400 |
| 2014-03-07 | 2014-03-05 | 1.488 | 8,959,367 | +4,494,660 | 0.25% | 13,332,574 |
| 2014-03-06 | 2014-03-04 | 1.515 | 4,464,707 | -1,352,706 | 0.12% | 6,764,800 |
| 2014-03-05 | 2014-03-03 | 1.353 | 5,817,413 | -665,280 | 0.16% | 7,869,985 |
| 2014-03-04 | 2014-02-28 | 1.326 | 6,482,693 | -487,865 | 0.18% | 8,594,597 |
| 2014-03-03 | 2014-02-27 | 1.245 | 6,970,558 | -650,489 | 0.19% | 8,675,597 |
| 2014-02-28 | 2014-02-26 | 1.245 | 7,621,047 | -340,029 | 0.21% | 9,485,199 |
| 2014-02-27 | 2014-02-25 | 1.163 | 7,961,076 | -5,506,979 | 0.22% | 9,262,201 |
| 2014-02-26 | 2014-02-24 | 1.258 | 13,468,055 | -1,241,817 | 0.37% | 16,944,620 |
| 2014-02-25 | 2014-02-21 | 1.272 | 14,709,872 | +3,395,176 | 0.41% | 18,705,992 |
| 2014-02-24 | 2014-02-20 | 1.272 | 11,314,696 | -1,047,864 | 0.32% | 14,388,474 |
| 2014-02-21 | 2014-02-19 | 1.258 | 12,362,560 | -473,105 | 0.34% | 15,553,759 |
| 2014-02-20 | 2014-02-18 | 1.312 | 12,835,665 | +1,170,581 | 0.36% | 16,843,568 |
| 2014-02-19 | 2014-02-17 | 1.285 | 11,665,084 | -5,765,659 | 0.32% | 14,991,858 |
| 2014-02-18 | 2014-02-14 | 1.150 | 17,430,743 | +5,798,021 | 0.49% | 20,043,743 |
| 2014-02-17 | 2014-02-13 | 1.109 | 11,632,722 | +353,471 | 0.32% | 12,904,441 |
| 2014-02-14 | 2014-02-12 | 1.096 | 11,279,251 | -1,672,422 | 0.31% | 12,359,738 |
| 2014-02-13 | 2014-02-11 | 1.109 | 12,951,673 | +222,847 | 0.36% | 14,367,583 |
| 2014-02-12 | 2014-02-10 | 1.109 | 12,728,826 | -140,469 | 0.35% | 14,120,374 |
| 2014-02-11 | 2014-02-07 | 1.096 | 12,869,295 | -243,933 | 0.36% | 14,102,099 |
| 2014-02-10 | 2014-02-06 | 1.123 | 13,113,228 | -7,066,661 | 0.37% | 14,724,200 |
| 2014-02-07 | 2014-02-05 | 1.150 | 20,179,889 | -9,757,318 | 0.56% | 23,205,006 |
| 2014-02-06 | 2014-02-04 | 1.150 | 29,937,207 | +15,656,046 | 0.83% | 34,425,020 |
| 2014-02-05 | 2014-01-30 | 1.123 | 14,281,161 | +1,729,711 | 0.40% | 16,035,614 |
| 2014-02-04 | 2014-01-28 | 1.069 | 12,551,450 | +2,099,302 | 0.35% | 13,414,206 |
| 2014-01-29 | 2014-01-27 | 0.988 | 10,452,148 | +657,880 | 0.29% | 10,322,203 |
| 2014-01-28 | 2014-01-24 | 0.988 | 9,794,268 | +864,850 | 0.27% | 9,672,502 |
| 2014-01-27 | 2014-01-23 | 1.042 | 8,929,418 | -29,574 | 0.25% | 9,301,605 |
| 2014-01-24 | 2014-01-22 | 1.042 | 8,958,992 | +29,567 | 0.25% | 9,332,411 |
| 2014-01-23 | 2014-01-21 | 1.123 | 8,929,425 | -7,383 | 0.25% | 10,026,413 |
| 2014-01-22 | 2014-01-20 | 1.096 | 8,936,808 | +7,393 | 0.25% | 9,792,903 |
| 2014-01-21 | 2014-01-17 | 1.136 | 8,929,415 | +147,835 | 0.25% | 10,147,202 |
| 2014-01-20 | 2014-01-16 | 1.136 | 8,781,580 | +783,546 | 0.24% | 9,979,205 |
| 2014-01-17 | 2014-01-15 | 1.204 | 7,998,034 | +258,716 | 0.22% | 9,629,800 |
| 2014-01-16 | 2014-01-14 | 1.082 | 7,739,318 | +739,190 | 0.22% | 8,376,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 7,000,128 | -29,568 | 0.19% | 7,386,600 |
| 2014-01-13 | 2014-01-09 | 0.906 | 7,029,696 | +5,477,397 | 0.20% | 6,371,700 |
| 2014-01-10 | 2014-01-08 | 0.947 | 1,552,299 | +14,784 | 0.04% | 1,470,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 1,537,515 | +1,537,515 | 0.04% | 1,248,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 0 | -495,257 | ||
| 2014-01-07 | 2014-01-03 | 0.812 | 495,257 | -59,135 | 0.01% | 402,000 |
| 2014-01-02 | 2013-12-27 | 0.676 | 554,392 | +376,986 | 0.02% | 375,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 177,406 | +36,960 | 0.00% | 124,800 |
| 2013-12-27 | 2013-12-20 | 0.703 | 140,446 | +44,351 | 0.00% | 98,800 |
| 2013-12-13 | 2013-12-11 | 0.670 | 96,095 | +7,392 | 0.00% | 64,350 |
| 2013-12-11 | 2013-12-09 | 0.703 | 88,703 | -243,932 | 0.00% | 62,400 |
| 2013-12-09 | 2013-12-05 | 0.703 | 332,635 | +29,567 | 0.01% | 234,000 |
| 2013-10-07 | 2013-10-03 | 0.616 | 303,068 | -14,784 | 0.01% | 186,550 |
| 2013-09-27 | 2013-09-25 | 0.609 | 317,852 | +7,392 | 0.01% | 193,500 |
| 2013-09-26 | 2013-09-24 | 0.609 | 310,460 | -59,135 | 0.01% | 189,000 |
| 2013-09-17 | 2013-09-13 | 0.616 | 369,595 | -7,392 | 0.01% | 227,500 |
| 2013-09-13 | 2013-09-11 | 0.622 | 376,987 | +14,784 | 0.01% | 234,600 |
| 2013-09-12 | 2013-09-10 | 0.629 | 362,203 | +7,392 | 0.01% | 227,850 |
| 2013-09-05 | 2013-09-03 | 0.622 | 354,811 | -7,392 | 0.01% | 220,800 |
| 2013-09-03 | 2013-08-30 | 0.635 | 362,203 | -7,392 | 0.01% | 229,898 |
| 2013-09-02 | 2013-08-29 | 0.642 | 369,595 | +7,231 | 0.01% | 237,140 |
| 2013-08-27 | 2013-08-23 | 0.621 | 362,364 | -7,247 | 0.01% | 225,000 |
| 2013-08-22 | 2013-08-20 | 0.704 | 369,611 | -36,236 | 0.01% | 260,100 |
| 2013-08-16 | 2013-08-13 | 0.690 | 405,847 | -1,674,121 | 0.01% | 280,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 2,079,968 | +1,703,110 | 0.06% | 1,463,700 |
| 2013-08-09 | 2013-08-07 | 0.628 | 376,858 | -28,989 | 0.01% | 236,600 |
| 2013-08-05 | 2013-08-01 | 0.614 | 405,847 | +21,741 | 0.01% | 249,200 |
| 2013-07-26 | 2013-07-24 | 0.649 | 384,106 | -36,236 | 0.01% | 249,100 |
| 2013-07-18 | 2013-07-16 | 0.676 | 420,342 | +14,495 | 0.01% | 284,200 |
| 2013-07-16 | 2013-07-12 | 0.655 | 405,847 | -14,495 | 0.01% | 266,000 |
| 2013-07-15 | 2013-07-11 | 0.621 | 420,342 | +14,495 | 0.01% | 261,000 |
| 2013-07-08 | 2013-07-04 | 0.600 | 405,847 | +43,483 | 0.01% | 243,600 |
| 2013-07-05 | 2013-07-03 | 0.600 | 362,364 | -14,494 | 0.01% | 217,500 |
| 2013-07-04 | 2013-07-02 | 0.628 | 376,858 | +14,494 | 0.01% | 236,600 |
| 2013-06-28 | 2013-06-26 | 0.701 | 362,364 | +93,852 | 0.01% | 253,846 |
| 2013-06-27 | 2013-06-25 | 0.672 | 268,512 | -28,264 | 0.01% | 180,500 |
| 2013-06-26 | 2013-06-24 | 0.672 | 296,776 | -63,595 | 0.01% | 199,500 |
| 2013-06-24 | 2013-06-20 | 0.722 | 360,371 | +70,661 | 0.01% | 260,100 |
| 2013-06-18 | 2013-06-14 | 0.708 | 289,710 | -49,462 | 0.01% | 205,000 |
| 2013-06-10 | 2013-06-06 | 0.722 | 339,172 | +28,264 | 0.01% | 244,800 |
| 2013-05-31 | 2013-05-29 | 0.778 | 310,908 | +28,264 | 0.01% | 242,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 282,644 | -21,198 | 0.01% | 224,000 |
| 2013-05-29 | 2013-05-27 | 0.793 | 303,842 | -7,066 | 0.01% | 240,800 |
| 2013-05-28 | 2013-05-24 | 0.807 | 310,908 | +14,132 | 0.01% | 250,800 |
| 2013-05-27 | 2013-05-23 | 0.750 | 296,776 | -2,296,480 | 0.01% | 222,600 |
| 2013-05-23 | 2013-05-21 | 0.835 | 2,593,256 | +21,198 | 0.08% | 2,165,300 |
| 2013-05-22 | 2013-05-20 | 0.750 | 2,572,058 | -42,396 | 0.07% | 1,929,200 |
| 2013-05-21 | 2013-05-16 | 0.722 | 2,614,454 | +1,137,641 | 0.08% | 1,887,000 |
| 2013-05-20 | 2013-05-15 | 0.722 | 1,476,813 | +49,462 | 0.04% | 1,065,900 |
| 2013-05-10 | 2013-05-08 | 0.658 | 1,427,351 | +21,199 | 0.04% | 939,300 |
| 2013-05-09 | 2013-05-07 | 0.679 | 1,406,152 | -7,067 | 0.04% | 955,200 |
| 2013-05-08 | 2013-05-06 | 0.679 | 1,413,219 | -21,198 | 0.04% | 960,000 |
| 2013-05-07 | 2013-05-03 | 0.686 | 1,434,417 | +1,130,575 | 0.04% | 984,550 |
| 2013-05-06 | 2013-05-02 | 0.679 | 303,842 | -7,066 | 0.01% | 206,400 |
| 2013-05-02 | 2013-04-29 | 0.672 | 310,908 | +14,132 | 0.01% | 209,000 |
| 2013-04-30 | 2013-04-26 | 0.651 | 296,776 | -21,198 | 0.01% | 193,200 |
| 2013-04-29 | 2013-04-25 | 0.651 | 317,974 | -7,066 | 0.01% | 207,000 |
| 2013-04-26 | 2013-04-24 | 0.651 | 325,040 | +7,066 | 0.01% | 211,600 |
| 2013-04-25 | 2013-04-23 | 0.637 | 317,974 | +49,462 | 0.01% | 202,500 |
| 2013-04-22 | 2013-04-18 | 0.594 | 268,512 | +56,529 | 0.01% | 159,600 |
| 2013-04-18 | 2013-04-16 | 0.623 | 211,983 | -105,991 | 0.01% | 132,000 |
| 2013-04-17 | 2013-04-15 | 0.616 | 317,974 | +275,577 | 0.01% | 195,750 |
| 2013-04-16 | 2013-04-12 | 0.517 | 42,397 | -63,594 | 0.00% | 21,900 |
| 2013-04-15 | 2013-04-11 | 0.495 | 105,991 | +70,661 | 0.00% | 52,500 |
| 2013-04-11 | 2013-04-09 | 0.566 | 35,330 | -35,331 | 0.00% | 20,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 70,661 | +21,198 | 0.00% | 40,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 49,463 | -35,330 | 0.00% | 28,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 84,793 | +49,463 | 0.00% | 52,800 |
| 2013-04-05 | 2013-04-02 | 0.686 | 35,330 | +35,330 | 0.00% | 24,250 |
| 2013-03-22 | 2013-03-20 | 0.750 | 0 | -28,264 | ||
| 2013-03-21 | 2013-03-19 | 0.722 | 28,264 | -21,199 | 0.00% | 20,400 |
| 2013-03-20 | 2013-03-18 | 0.736 | 49,463 | -21,198 | 0.00% | 36,400 |
| 2013-03-19 | 2013-03-15 | 0.778 | 70,661 | +35,331 | 0.00% | 55,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 35,330 | +35,330 | 0.00% | 28,500 |
| 2013-03-15 | 2013-03-13 | 0.778 | 0 | -35,330 | ||
| 2013-03-14 | 2013-03-12 | 0.793 | 35,330 | +35,330 | 0.00% | 28,000 |
| 2013-03-11 | 2013-03-07 | 0.821 | 0 | -42,397 | ||
| 2013-03-08 | 2013-03-06 | 0.835 | 42,397 | -14,132 | 0.00% | 35,400 |
| 2013-03-07 | 2013-03-05 | 0.778 | 56,529 | +21,199 | 0.00% | 44,000 |
| 2013-03-05 | 2013-03-01 | 0.778 | 35,330 | -7,067 | 0.00% | 27,500 |
| 2013-03-01 | 2013-02-27 | 0.764 | 42,397 | -28,264 | 0.00% | 32,400 |
| 2013-02-27 | 2013-02-25 | 0.807 | 70,661 | +42,397 | 0.00% | 57,000 |
| 2013-02-26 | 2013-02-22 | 0.807 | 28,264 | +7,066 | 0.00% | 22,800 |
| 2013-02-25 | 2013-02-21 | 0.863 | 21,198 | -28,265 | 0.00% | 18,300 |
| 2013-02-22 | 2013-02-20 | 0.849 | 49,463 | +14,133 | 0.00% | 42,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 35,330 | -56,529 | 0.00% | 27,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 91,859 | +56,529 | 0.00% | 66,300 |
| 2013-02-08 | 2013-02-06 | 0.686 | 35,330 | -7,067 | 0.00% | 24,250 |
| 2013-02-07 | 2013-02-05 | 0.644 | 42,397 | -14,132 | 0.00% | 27,300 |
| 2013-02-06 | 2013-02-04 | 0.616 | 56,529 | +42,397 | 0.00% | 34,800 |
| 2013-01-21 | 2013-01-17 | 0.587 | 14,132 | +7,066 | 0.00% | 8,300 |
| 2013-01-14 | 2013-01-10 | 0.616 | 7,066 | -7,066 | 0.00% | 4,350 |
| 2012-12-21 | 2012-12-19 | 0.509 | 14,132 | -169,586 | 0.00% | 7,200 |
| 2012-12-10 | 2012-12-06 | 0.481 | 183,718 | +169,586 | 0.01% | 88,400 |
| 2012-11-23 | 2012-11-21 | 0.467 | 14,132 | -21,198 | 0.00% | 6,600 |
| 2012-11-05 | 2012-11-01 | 0.439 | 35,330 | +21,198 | 0.00% | 15,500 |
| 2012-08-28 | 2012-08-24 | 0.394 | 14,132 | +419 | 0.00% | 5,565 |
| 2012-08-08 | 2012-08-06 | 0.408 | 13,713 | -27,427 | 0.00% | 5,600 |
| 2012-08-02 | 2012-07-31 | 0.416 | 41,140 | -6,857 | 0.00% | 17,100 |
| 2012-07-05 | 2012-07-03 | 0.423 | 47,997 | -6,857 | 0.00% | 20,300 |
| 2012-06-27 | 2012-06-25 | 0.423 | 54,854 | -54,854 | 0.00% | 23,200 |
| 2012-06-21 | 2012-06-19 | 0.423 | 109,708 | -27,427 | 0.00% | 46,400 |
| 2012-06-13 | 2012-06-11 | 0.408 | 137,135 | +82,281 | 0.00% | 56,000 |
| 2012-06-11 | 2012-06-07 | 0.401 | 54,854 | -6,857 | 0.00% | 22,000 |
| 2012-06-07 | 2012-06-05 | 0.416 | 61,711 | -20,570 | 0.00% | 25,684 |
| 2012-06-06 | 2012-06-04 | 0.416 | 82,281 | +2,992 | 0.00% | 34,245 |
| 2012-06-05 | 2012-06-01 | 0.431 | 79,289 | -19,822 | 0.00% | 34,200 |
| 2012-05-31 | 2012-05-29 | 0.431 | 99,111 | -33,037 | 0.00% | 42,750 |
| 2012-05-24 | 2012-05-22 | 0.393 | 132,148 | +6,608 | 0.00% | 52,000 |
| 2012-05-22 | 2012-05-18 | 0.393 | 125,540 | -6,608 | 0.00% | 49,400 |
| 2012-05-17 | 2012-05-15 | 0.439 | 132,148 | -13,215 | 0.00% | 58,000 |
| 2012-05-10 | 2012-05-08 | 0.484 | 145,363 | +52,860 | 0.00% | 70,400 |
| 2012-05-08 | 2012-05-04 | 0.499 | 92,503 | -13,215 | 0.00% | 46,200 |
| 2012-04-20 | 2012-04-18 | 0.477 | 105,718 | +33,037 | 0.00% | 50,400 |
| 2012-04-02 | 2012-03-29 | 0.469 | 72,681 | +52,859 | 0.00% | 34,100 |
| 2012-03-27 | 2012-03-23 | 0.484 | 19,822 | +6,607 | 0.00% | 9,600 |
| 2012-03-20 | 2012-03-16 | 0.537 | 13,215 | -66,074 | 0.00% | 7,100 |
| 2012-03-19 | 2012-03-15 | 0.507 | 79,289 | -588,058 | 0.00% | 40,200 |
| 2012-02-29 | 2012-02-27 | 0.424 | 667,347 | -72,681 | 0.02% | 282,800 |
| 2012-02-14 | 2012-02-10 | 0.386 | 740,028 | +66,074 | 0.02% | 285,600 |
| 2012-02-13 | 2012-02-09 | 0.386 | 673,954 | +112,326 | 0.02% | 260,100 |
| 2012-02-10 | 2012-02-08 | 0.359 | 561,628 | +6,607 | 0.02% | 201,450 |
| 2012-02-03 | 2012-02-01 | 0.336 | 555,021 | -5,550,209 | 0.02% | 186,480 |
| 2012-02-02 | 2012-01-31 | 0.341 | 6,105,230 | +5,503,957 | 0.20% | 2,079,000 |
| 2012-02-01 | 2012-01-30 | 0.331 | 601,273 | -6,825,435 | 0.02% | 199,290 |
| 2012-01-31 | 2012-01-27 | 0.330 | 7,426,708 | +5,807,897 | 0.24% | 2,450,320 |
| 2012-01-30 | 2012-01-26 | 0.336 | 1,618,811 | -151,970 | 0.05% | 543,900 |
| 2012-01-20 | 2012-01-18 | 0.330 | 1,770,781 | -1,077,005 | 0.06% | 584,240 |
| 2012-01-19 | 2012-01-17 | 0.333 | 2,847,786 | +1,228,975 | 0.09% | 948,200 |
| 2012-01-18 | 2012-01-16 | 0.322 | 1,618,811 | -26,429 | 0.05% | 521,850 |
| 2012-01-17 | 2012-01-13 | 0.324 | 1,645,240 | -396,444 | 0.05% | 532,860 |
| 2012-01-16 | 2012-01-12 | 0.325 | 2,041,684 | -198,222 | 0.07% | 664,350 |
| 2012-01-13 | 2012-01-11 | 0.325 | 2,239,906 | -158,577 | 0.07% | 728,850 |
| 2012-01-12 | 2012-01-10 | 0.324 | 2,398,483 | -39,644 | 0.08% | 776,820 |
| 2012-01-11 | 2012-01-09 | 0.325 | 2,438,127 | -145,363 | 0.08% | 793,350 |
| 2012-01-10 | 2012-01-06 | 0.324 | 2,583,490 | +145,363 | 0.08% | 836,740 |
| 2012-01-06 | 2012-01-04 | 0.321 | 2,438,127 | +46,251 | 0.08% | 782,280 |
| 2012-01-04 | 2011-12-30 | 0.325 | 2,391,876 | -257,688 | 0.08% | 778,300 |
| 2011-12-30 | 2011-12-28 | 0.325 | 2,649,564 | -6,607 | 0.09% | 862,150 |
| 2011-12-29 | 2011-12-23 | 0.325 | 2,656,171 | +6,607 | 0.09% | 864,300 |
| 2011-12-23 | 2011-12-21 | 0.316 | 2,649,564 | +138,755 | 0.09% | 838,090 |
| 2011-12-14 | 2011-12-12 | 0.333 | 2,510,809 | -171,792 | 0.08% | 836,000 |
| 2011-12-13 | 2011-12-09 | 0.334 | 2,682,601 | -39,644 | 0.09% | 897,260 |
| 2011-12-12 | 2011-12-08 | 0.342 | 2,722,245 | +39,644 | 0.09% | 931,120 |
| 2011-12-06 | 2011-12-02 | 0.344 | 2,682,601 | +59,467 | 0.09% | 921,620 |
| 2011-12-02 | 2011-11-30 | 0.325 | 2,623,134 | +33,037 | 0.08% | 853,550 |
| 2011-11-30 | 2011-11-28 | 0.322 | 2,590,097 | +39,644 | 0.08% | 834,960 |
| 2011-11-29 | 2011-11-25 | 0.322 | 2,550,453 | +59,466 | 0.08% | 822,180 |
| 2011-11-25 | 2011-11-23 | 0.319 | 2,490,987 | +13,215 | 0.08% | 795,470 |
| 2011-11-24 | 2011-11-22 | 0.327 | 2,477,772 | -39,644 | 0.08% | 810,000 |
| 2011-11-23 | 2011-11-21 | 0.334 | 2,517,416 | +59,466 | 0.08% | 842,010 |
| 2011-11-22 | 2011-11-18 | 0.341 | 2,457,950 | -33,037 | 0.08% | 837,000 |
| 2011-11-21 | 2011-11-17 | 0.333 | 2,490,987 | -6,607 | 0.08% | 829,400 |
| 2011-11-18 | 2011-11-16 | 0.328 | 2,497,594 | -19,822 | 0.08% | 820,260 |
| 2011-11-16 | 2011-11-14 | 0.336 | 2,517,416 | +13,215 | 0.08% | 845,820 |
| 2011-11-15 | 2011-11-11 | 0.333 | 2,504,201 | -6,608 | 0.08% | 833,800 |
| 2011-11-11 | 2011-11-09 | 0.353 | 2,510,809 | +46,252 | 0.08% | 885,400 |
| 2011-11-10 | 2011-11-08 | 0.333 | 2,464,557 | +132,148 | 0.08% | 820,600 |
| 2011-11-09 | 2011-11-07 | 0.353 | 2,332,409 | +1,922,751 | 0.08% | 822,490 |
| 2011-11-07 | 2011-11-03 | 0.348 | 409,658 | -72,682 | 0.01% | 142,600 |
| 2011-11-03 | 2011-11-01 | 0.362 | 482,340 | +125,541 | 0.02% | 174,470 |
| 2011-11-01 | 2011-10-28 | 0.378 | 356,799 | +52,859 | 0.01% | 135,000 |
| 2011-10-31 | 2011-10-27 | 0.344 | 303,940 | +6,607 | 0.01% | 104,420 |
| 2011-10-25 | 2011-10-21 | 0.309 | 297,333 | -6,607 | 0.01% | 91,800 |
| 2011-10-24 | 2011-10-20 | 0.303 | 303,940 | +59,467 | 0.01% | 92,000 |
| 2011-10-21 | 2011-10-19 | 0.310 | 244,473 | +33,036 | 0.01% | 75,850 |
| 2011-10-18 | 2011-10-14 | 0.313 | 211,437 | +39,645 | 0.01% | 66,240 |
| 2011-10-17 | 2011-10-13 | 0.328 | 171,792 | +92,503 | 0.01% | 56,420 |
| 2011-10-14 | 2011-10-12 | 0.306 | 79,289 | +39,645 | 0.00% | 24,240 |
| 2011-10-13 | 2011-10-11 | 0.297 | 39,644 | -118,933 | 0.00% | 11,760 |
| 2011-10-12 | 2011-10-10 | 0.285 | 158,577 | -72,682 | 0.01% | 45,120 |
| 2011-10-11 | 2011-10-07 | 0.285 | 231,259 | +13,215 | 0.01% | 65,800 |
| 2011-10-10 | 2011-10-06 | 0.282 | 218,044 | -6,607 | 0.01% | 61,380 |
| 2011-10-07 | 2011-10-04 | 0.282 | 224,651 | +19,822 | 0.01% | 63,240 |
| 2011-10-06 | 2011-10-03 | 0.294 | 204,829 | +191,614 | 0.01% | 60,140 |
| 2011-10-03 | 2011-09-28 | 0.307 | 13,215 | -72,681 | 0.00% | 4,060 |
| 2011-09-30 | 2011-09-27 | 0.309 | 85,896 | -5,345,380 | 0.00% | 26,520 |
| 2011-09-28 | 2011-09-26 | 0.295 | 5,431,276 | +640,917 | 0.18% | 1,602,900 |
| 2011-09-27 | 2011-09-23 | 0.303 | 4,790,359 | +2,543,846 | 0.15% | 1,450,000 |
| 2011-09-26 | 2011-09-22 | 0.315 | 2,246,513 | -2,378,661 | 0.07% | 707,200 |
| 2011-09-23 | 2011-09-21 | 0.328 | 4,625,174 | +792,887 | 0.15% | 1,519,000 |
| 2011-09-22 | 2011-09-20 | 0.338 | 3,832,287 | +488,947 | 0.12% | 1,293,400 |
| 2011-09-21 | 2011-09-19 | 0.363 | 3,343,340 | +26,429 | 0.11% | 1,214,400 |
| 2011-09-19 | 2011-09-15 | 0.377 | 3,316,911 | +2,266,336 | 0.11% | 1,249,980 |
| 2011-09-16 | 2011-09-14 | 0.369 | 1,050,575 | -2,041,684 | 0.03% | 387,960 |
| 2011-09-15 | 2011-09-12 | 0.397 | 3,092,259 | -944,857 | 0.10% | 1,227,085 |
| 2011-09-14 | 2011-09-09 | 0.412 | 4,037,116 | +110,823 | 0.13% | 1,664,852 |
| 2011-09-08 | 2011-09-06 | 0.405 | 3,926,293 | +642,601 | 0.13% | 1,588,600 |
| 2011-09-07 | 2011-09-05 | 0.412 | 3,283,692 | +456,247 | 0.11% | 1,354,150 |
| 2011-09-02 | 2011-08-31 | 0.412 | 2,827,445 | -6,426 | 0.09% | 1,166,000 |
| 2011-09-01 | 2011-08-30 | 0.412 | 2,833,871 | -38,556 | 0.09% | 1,168,650 |
| 2011-08-29 | 2011-08-25 | 0.397 | 2,872,427 | +70,686 | 0.10% | 1,139,850 |
| 2011-08-26 | 2011-08-24 | 0.389 | 2,801,741 | -77,112 | 0.09% | 1,090,000 |
| 2011-08-25 | 2011-08-23 | 0.386 | 2,878,853 | -3,714,235 | 0.10% | 1,111,040 |
| 2011-08-24 | 2011-08-22 | 0.373 | 6,593,088 | -109,243 | 0.22% | 2,462,400 |
| 2011-08-23 | 2011-08-19 | 0.397 | 6,702,331 | +32,130 | 0.22% | 2,659,650 |
| 2011-08-19 | 2011-08-17 | 0.451 | 6,670,201 | +83,539 | 0.22% | 3,010,200 |
| 2011-08-18 | 2011-08-16 | 0.436 | 6,586,662 | -115,669 | 0.22% | 2,870,000 |
| 2011-08-17 | 2011-08-15 | 0.420 | 6,702,331 | +25,704 | 0.22% | 2,816,100 |
| 2011-08-16 | 2011-08-12 | 0.389 | 6,676,627 | +57,835 | 0.22% | 2,597,500 |
| 2011-08-15 | 2011-08-11 | 0.375 | 6,618,792 | -3,874,886 | 0.22% | 2,482,300 |
| 2011-08-12 | 2011-08-10 | 0.387 | 10,493,678 | +51,408 | 0.35% | 4,066,170 |
| 2011-08-11 | 2011-08-09 | 0.389 | 10,442,270 | +642,602 | 0.35% | 4,062,500 |
| 2011-08-10 | 2011-08-08 | 0.420 | 9,799,668 | +122,094 | 0.33% | 4,117,500 |
| 2011-08-04 | 2011-08-02 | 0.498 | 9,677,574 | -32,130 | 0.32% | 4,819,200 |
| 2011-08-03 | 2011-08-01 | 0.506 | 9,709,704 | -6,426 | 0.32% | 4,910,750 |
| 2011-08-02 | 2011-07-29 | 0.514 | 9,716,130 | -1,285,203 | 0.32% | 4,989,600 |
| 2011-08-01 | 2011-07-28 | 0.529 | 11,001,333 | -257,040 | 0.37% | 5,820,800 |
| 2011-07-27 | 2011-07-25 | 0.521 | 11,258,373 | -1,002,458 | 0.37% | 5,869,200 |
| 2011-07-26 | 2011-07-22 | 0.514 | 12,260,831 | -398,413 | 0.41% | 6,296,400 |
| 2011-07-25 | 2011-07-21 | 0.506 | 12,659,244 | -244,188 | 0.42% | 6,402,500 |
| 2011-07-21 | 2011-07-19 | 0.521 | 12,903,432 | -668,306 | 0.43% | 6,726,800 |
| 2011-07-20 | 2011-07-18 | 0.545 | 13,571,738 | -1,265,924 | 0.45% | 7,392,000 |
| 2011-07-19 | 2011-07-15 | 0.545 | 14,837,662 | +6,426 | 0.49% | 8,081,500 |
| 2011-07-13 | 2011-07-11 | 0.545 | 14,831,236 | +6,426 | 0.49% | 8,078,000 |
| 2011-07-12 | 2011-07-08 | 0.576 | 14,824,810 | -6,426 | 0.49% | 8,535,900 |
| 2011-07-06 | 2011-07-04 | 0.514 | 14,831,236 | -12,852 | 0.49% | 7,616,400 |
| 2011-07-05 | 2011-06-30 | 0.506 | 14,844,088 | -6,426 | 0.49% | 7,507,500 |
| 2011-06-30 | 2011-06-28 | 0.521 | 14,850,514 | -6,426 | 0.49% | 7,741,850 |
| 2011-06-24 | 2011-06-22 | 0.514 | 14,856,940 | +38,556 | 0.49% | 7,629,600 |
| 2011-06-23 | 2011-06-21 | 0.537 | 14,818,384 | +642,601 | 0.49% | 7,955,700 |
| 2011-06-22 | 2011-06-20 | 0.545 | 14,175,783 | +668,306 | 0.47% | 7,721,000 |
| 2011-06-20 | 2011-06-16 | 0.576 | 13,507,477 | +642,601 | 0.45% | 7,777,400 |
| 2011-05-31 | 2011-05-27 | 0.599 | 12,864,876 | -23,043,680 | 0.43% | 7,707,700 |
| 2011-05-30 | 2011-05-26 | 0.599 | 35,908,556 | -12,852,024 | 1.20% | 21,513,800 |
| 2011-05-27 | 2011-05-25 | 0.599 | 48,760,580 | +12,852,024 | 1.62% | 29,213,800 |
| 2011-05-24 | 2011-05-20 | 0.674 | 35,908,556 | +1,063,958 | 1.20% | 24,186,229 |
| 2011-05-23 | 2011-05-19 | 0.690 | 34,844,598 | +21,425,562 | 1.20% | 24,028,400 |
| 2011-05-05 | 2011-05-03 | 0.617 | 13,419,036 | +935,341 | 0.46% | 8,285,200 |
| 2011-05-04 | 2011-04-29 | 0.617 | 12,483,695 | -1,696,086 | 0.43% | 7,707,700 |
| 2011-04-29 | 2011-04-27 | 0.633 | 14,179,781 | +1,696,086 | 0.49% | 8,982,300 |
| 2011-04-26 | 2011-04-20 | 0.625 | 12,483,695 | -2,039,045 | 0.43% | 7,807,800 |
| 2011-04-21 | 2011-04-19 | 0.625 | 14,522,740 | +2,039,045 | 0.50% | 9,083,100 |
| 2011-04-20 | 2011-04-18 | 0.625 | 12,483,695 | -212,011 | 0.43% | 7,807,800 |
| 2011-04-19 | 2011-04-15 | 0.641 | 12,695,706 | -18,706 | 0.44% | 8,144,000 |
| 2011-04-15 | 2011-04-13 | 0.617 | 12,714,412 | +230,717 | 0.44% | 7,850,150 |
| 2011-04-14 | 2011-04-12 | 0.625 | 12,483,695 | -6,235,611 | 0.43% | 7,807,800 |
| 2011-04-13 | 2011-04-11 | 0.625 | 18,719,306 | +6,235,611 | 0.64% | 11,707,800 |
| 2011-04-12 | 2011-04-08 | 0.633 | 12,483,695 | -1,558,903 | 0.43% | 7,907,900 |
| 2011-04-08 | 2011-04-06 | 0.625 | 14,042,598 | +24,943 | 0.48% | 8,782,800 |
| 2011-04-07 | 2011-04-04 | 0.625 | 14,017,655 | +1,022,640 | 0.48% | 8,767,200 |
| 2011-04-01 | 2011-03-30 | 0.633 | 12,995,015 | +473,907 | 0.45% | 8,231,800 |
| 2011-03-28 | 2011-03-24 | 0.649 | 12,521,108 | -1,964,218 | 0.43% | 8,132,400 |
| 2011-03-25 | 2011-03-23 | 0.641 | 14,485,326 | +6,236 | 0.50% | 9,292,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 14,479,090 | +660,974 | 0.50% | 9,288,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 13,818,116 | -1,053,818 | 0.47% | 9,418,000 |
| 2011-03-22 | 2011-03-18 | 0.690 | 14,871,934 | +1,384,306 | 0.51% | 10,255,500 |
| 2011-03-21 | 2011-03-17 | 0.682 | 13,487,628 | -1,284,536 | 0.46% | 9,192,750 |
| 2011-03-18 | 2011-03-16 | 0.746 | 14,772,164 | +2,288,469 | 0.51% | 11,015,850 |
| 2011-03-17 | 2011-03-15 | 0.730 | 12,483,695 | -87,298 | 0.43% | 9,109,100 |
| 2011-03-14 | 2011-03-10 | 0.762 | 12,570,993 | -12,472 | 0.43% | 9,576,000 |
| 2011-03-11 | 2011-03-09 | 0.754 | 12,583,465 | +12,472 | 0.43% | 9,484,600 |
| 2011-03-09 | 2011-03-07 | 0.730 | 12,570,993 | -12,472 | 0.43% | 9,172,800 |
| 2011-03-07 | 2011-03-03 | 0.730 | 12,583,465 | +56,121 | 0.43% | 9,181,900 |
| 2011-03-03 | 2011-03-01 | 0.714 | 12,527,344 | -12,471 | 0.43% | 8,940,050 |
| 2011-03-02 | 2011-02-28 | 0.714 | 12,539,815 | +12,471 | 0.43% | 8,948,950 |
| 2011-03-01 | 2011-02-25 | 0.706 | 12,527,344 | -18,707 | 0.43% | 8,839,600 |
| 2011-02-28 | 2011-02-24 | 0.682 | 12,546,051 | +18,707 | 0.43% | 8,551,000 |
| 2011-02-24 | 2011-02-22 | 0.730 | 12,527,344 | -12,471 | 0.43% | 9,140,950 |
| 2011-02-22 | 2011-02-18 | 0.786 | 12,539,815 | +31,178 | 0.43% | 9,853,900 |
| 2011-02-21 | 2011-02-17 | 0.738 | 12,508,637 | -31,178 | 0.43% | 9,227,600 |
| 2011-02-18 | 2011-02-16 | 0.722 | 12,539,815 | +12,471 | 0.43% | 9,049,500 |
| 2011-02-16 | 2011-02-14 | 0.738 | 12,527,344 | +6,236 | 0.43% | 9,241,400 |
| 2011-02-15 | 2011-02-11 | 0.738 | 12,521,108 | +37,413 | 0.43% | 9,236,800 |
| 2011-02-14 | 2011-02-10 | 0.738 | 12,483,695 | +623,561 | 0.43% | 9,209,200 |
| 2011-02-11 | 2011-02-09 | 0.746 | 11,860,134 | -1,334,420 | 0.41% | 8,844,300 |
| 2011-02-09 | 2011-02-07 | 0.762 | 13,194,554 | +6,235 | 0.45% | 10,051,000 |
| 2011-02-08 | 2011-02-02 | 0.778 | 13,188,319 | -31,178 | 0.45% | 10,257,750 |
| 2011-02-07 | 2011-01-31 | 0.762 | 13,219,497 | +37,414 | 0.46% | 10,070,000 |
| 2011-02-01 | 2011-01-28 | 0.754 | 13,182,083 | -31,178 | 0.45% | 9,935,800 |
| 2011-01-31 | 2011-01-27 | 0.738 | 13,213,261 | -31,178 | 0.45% | 9,747,400 |
| 2011-01-28 | 2011-01-26 | 0.730 | 13,244,439 | +1,278,300 | 0.46% | 9,664,200 |
| 2011-01-26 | 2011-01-24 | 0.770 | 11,966,139 | +330,487 | 0.41% | 9,211,200 |
| 2011-01-21 | 2011-01-19 | 0.770 | 11,635,652 | -12,471 | 0.40% | 8,956,800 |
| 2011-01-19 | 2011-01-17 | 0.794 | 11,648,123 | +24,943 | 0.40% | 9,246,600 |
| 2011-01-17 | 2011-01-13 | 0.802 | 11,623,180 | -6,236 | 0.40% | 9,320,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 11,629,416 | -6,236 | 0.40% | 9,231,750 |
| 2011-01-13 | 2011-01-11 | 0.786 | 11,635,652 | +93,535 | 0.40% | 9,143,400 |
| 2011-01-12 | 2011-01-10 | 0.818 | 11,542,117 | -11,978,611 | 0.40% | 9,440,100 |
| 2011-01-11 | 2011-01-07 | 0.738 | 23,520,728 | +11,953,668 | 0.81% | 17,351,200 |
| 2011-01-10 | 2011-01-06 | 0.714 | 11,567,060 | +12,471 | 0.40% | 8,254,750 |
| 2011-01-07 | 2011-01-05 | 0.682 | 11,554,589 | -12,471 | 0.40% | 7,875,250 |
| 2011-01-05 | 2011-01-03 | 0.698 | 11,567,060 | +12,471 | 0.40% | 8,069,250 |
| 2011-01-04 | 2010-12-31 | 0.649 | 11,554,589 | +18,707 | 0.40% | 7,504,650 |
| 2010-12-23 | 2010-12-21 | 0.641 | 11,535,882 | -11,972,374 | 0.40% | 7,400,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 23,508,256 | -12,078,380 | 0.82% | 15,268,500 |
| 2010-12-21 | 2010-12-17 | 0.658 | 35,586,636 | +23,950,984 | 1.24% | 23,398,700 |
| 2010-12-20 | 2010-12-16 | 0.649 | 11,635,652 | +68,592 | 0.41% | 7,557,300 |
| 2010-12-17 | 2010-12-15 | 0.698 | 11,567,060 | +24,943 | 0.40% | 8,069,250 |
| 2010-12-16 | 2010-12-14 | 0.722 | 11,542,117 | -5,986,188 | 0.40% | 8,329,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 17,528,305 | +2,980,623 | 0.61% | 12,649,500 |
| 2010-12-14 | 2010-12-10 | 0.722 | 14,547,682 | +11,991,081 | 0.51% | 10,498,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 2,556,601 | -8,979,281 | 0.09% | 1,722,000 |
| 2010-12-10 | 2010-12-08 | 0.649 | 11,535,882 | +8,979,281 | 0.41% | 7,492,500 |
| 2010-12-09 | 2010-12-07 | 0.658 | 2,556,601 | -12,471 | 0.09% | 1,681,000 |
| 2010-12-07 | 2010-12-03 | 0.609 | 2,569,072 | +12,471 | 0.09% | 1,565,600 |
| 2010-12-06 | 2010-12-02 | 0.585 | 2,556,601 | -3,336,052 | 0.09% | 1,496,500 |
| 2010-12-03 | 2010-12-01 | 0.561 | 5,892,653 | -6,236 | 0.21% | 3,307,500 |
| 2010-12-02 | 2010-11-30 | 0.545 | 5,898,889 | +6,236 | 0.21% | 3,216,400 |
| 2010-11-30 | 2010-11-26 | 0.545 | 5,892,653 | -2,899,560 | 0.21% | 3,213,000 |
| 2010-11-26 | 2010-11-24 | 0.569 | 8,792,213 | -2,743,669 | 0.31% | 5,005,500 |
| 2010-11-25 | 2010-11-23 | 0.577 | 11,535,882 | -8,979,281 | 0.41% | 6,660,000 |
| 2010-11-24 | 2010-11-22 | 0.601 | 20,515,163 | +7,077,420 | 0.73% | 12,337,500 |
| 2010-11-17 | 2010-11-15 | 0.601 | 13,437,743 | +18,707 | 0.48% | 8,081,250 |
| 2010-11-16 | 2010-11-12 | 0.609 | 13,419,036 | +1,883,154 | 0.48% | 8,177,600 |
| 2010-11-15 | 2010-11-11 | 0.601 | 11,535,882 | -3,117,806 | 0.41% | 6,937,500 |
| 2010-11-12 | 2010-11-10 | 0.593 | 14,653,688 | -2,806,025 | 0.52% | 8,695,000 |
| 2010-11-11 | 2010-11-09 | 0.561 | 17,459,713 | -10,606,776 | 0.62% | 9,800,000 |
| 2010-11-10 | 2010-11-08 | 0.585 | 28,066,489 | +10,606,776 | 1.01% | 16,428,650 |
| 2010-10-29 | 2010-10-27 | 0.513 | 17,459,713 | +2,494,245 | 0.63% | 8,960,000 |
| 2010-10-28 | 2010-10-26 | 0.513 | 14,965,468 | -6,236 | 0.54% | 7,680,000 |
| 2010-09-03 | 2010-09-01 | 0.491 | 14,971,704 | +294,525 | 0.54% | 7,347,542 |
| 2010-08-27 | 2010-08-25 | 0.483 | 14,677,179 | -12,225 | 0.54% | 7,082,950 |
| 2010-08-26 | 2010-08-24 | 0.491 | 14,689,404 | -12,226 | 0.54% | 7,209,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 14,701,630 | -18,339 | 0.54% | 7,696,000 |
| 2010-08-23 | 2010-08-19 | 0.499 | 14,719,969 | -6,113 | 0.54% | 7,344,400 |
| 2010-08-12 | 2010-08-10 | 0.499 | 14,726,082 | +183,388 | 0.54% | 7,347,450 |
| 2010-08-02 | 2010-07-29 | 0.491 | 14,542,694 | +6,113 | 0.53% | 7,137,000 |
| 2010-07-30 | 2010-07-28 | 0.483 | 14,536,581 | +122,259 | 0.53% | 7,015,100 |
| 2010-07-29 | 2010-07-27 | 0.483 | 14,414,322 | +305,647 | 0.53% | 6,956,100 |
| 2010-07-15 | 2010-07-13 | 0.458 | 14,108,675 | +12,226 | 0.52% | 6,462,400 |
| 2010-07-13 | 2010-07-09 | 0.466 | 14,096,449 | +6,113 | 0.52% | 6,572,100 |
| 2010-06-17 | 2010-06-14 | 0.466 | 14,090,336 | -611,294 | 0.52% | 6,569,250 |
| 2010-06-15 | 2010-06-11 | 0.466 | 14,701,630 | -916,942 | 0.54% | 6,854,250 |
| 2010-06-08 | 2010-06-04 | 0.474 | 15,618,572 | +611,295 | 0.57% | 7,409,500 |
| 2010-06-07 | 2010-06-03 | 0.458 | 15,007,277 | -12,226 | 0.55% | 6,874,000 |
| 2010-06-01 | 2010-05-28 | 0.458 | 15,019,503 | +2,445,177 | 0.55% | 6,879,600 |
| 2010-05-26 | 2010-05-24 | 0.450 | 12,574,326 | +122,259 | 0.46% | 5,656,750 |
| 2010-05-25 | 2010-05-20 | 0.442 | 12,452,067 | -641,859 | 0.46% | 5,499,900 |
| 2010-05-24 | 2010-05-19 | 0.483 | 13,093,926 | -1,528,236 | 0.48% | 6,320,779 |
| 2010-05-20 | 2010-05-18 | 0.499 | 14,622,162 | -949,403 | 0.54% | 7,301,895 |
| 2010-05-14 | 2010-05-12 | 0.508 | 15,571,565 | -1,501,888 | 0.58% | 7,905,600 |
| 2010-05-12 | 2010-05-10 | 0.541 | 17,073,453 | +252,317 | 0.64% | 9,236,500 |
| 2010-05-11 | 2010-05-07 | 0.533 | 16,821,136 | +444,559 | 0.63% | 8,960,000 |
| 2010-05-10 | 2010-05-06 | 0.541 | 16,376,577 | -6,007 | 0.61% | 8,859,500 |
| 2010-05-07 | 2010-05-05 | 0.574 | 16,382,584 | +54,067 | 0.61% | 9,408,150 |
| 2010-05-06 | 2010-05-04 | 0.583 | 16,328,517 | +108,136 | 0.61% | 9,513,000 |
| 2010-05-05 | 2010-05-03 | 0.583 | 16,220,381 | +180,227 | 0.60% | 9,450,000 |
| 2010-05-04 | 2010-04-30 | 0.591 | 16,040,154 | +300,377 | 0.60% | 9,478,500 |
| 2010-04-30 | 2010-04-28 | 0.583 | 15,739,777 | -1,201,509 | 0.59% | 9,170,000 |
| 2010-04-29 | 2010-04-27 | 0.591 | 16,941,286 | +90,113 | 0.63% | 10,011,000 |
| 2010-04-28 | 2010-04-26 | 0.608 | 16,851,173 | -96,121 | 0.63% | 10,238,250 |
| 2010-04-26 | 2010-04-22 | 0.608 | 16,947,294 | +126,158 | 0.63% | 10,296,650 |
| 2010-04-20 | 2010-04-16 | 0.599 | 16,821,136 | -30,037 | 0.63% | 10,080,000 |
| 2010-04-16 | 2010-04-14 | 0.616 | 16,851,173 | +30,037 | 0.63% | 10,378,500 |
| 2010-04-15 | 2010-04-13 | 0.583 | 16,821,136 | -4,505,661 | 0.63% | 9,800,000 |
| 2010-04-14 | 2010-04-12 | 0.583 | 21,326,797 | -5,160,484 | 0.79% | 12,425,000 |
| 2010-04-12 | 2010-04-08 | 0.591 | 26,487,281 | +42,053 | 0.99% | 15,651,950 |
| 2010-04-09 | 2010-04-07 | 0.633 | 26,445,228 | -901,132 | 0.99% | 16,727,600 |
| 2010-04-08 | 2010-04-01 | 0.608 | 27,346,360 | -54,068 | 1.02% | 16,614,800 |
| 2010-04-01 | 2010-03-30 | 0.574 | 27,400,428 | -2,126,672 | 1.02% | 15,735,450 |
| 2010-03-31 | 2010-03-29 | 0.566 | 29,527,100 | -1,525,918 | 1.10% | 16,711,000 |
| 2010-03-30 | 2010-03-26 | 0.558 | 31,053,018 | -889,117 | 1.16% | 17,316,150 |
| 2010-03-29 | 2010-03-25 | 0.541 | 31,942,135 | -630,792 | 1.19% | 17,280,250 |
| 2010-03-26 | 2010-03-24 | 0.549 | 32,572,927 | -126,159 | 1.21% | 17,892,600 |
| 2010-03-25 | 2010-03-23 | 0.558 | 32,699,086 | -228,287 | 1.22% | 18,234,050 |
| 2010-03-24 | 2010-03-22 | 0.566 | 32,927,373 | -1,802,264 | 1.23% | 18,635,400 |
| 2010-03-23 | 2010-03-19 | 0.549 | 34,729,637 | -2,943,699 | 1.29% | 19,077,300 |
| 2010-03-22 | 2010-03-18 | 0.533 | 37,673,336 | -30,038 | 1.40% | 20,067,200 |
| 2010-03-19 | 2010-03-17 | 0.533 | 37,703,374 | -913,147 | 1.41% | 20,083,200 |
| 2010-03-18 | 2010-03-16 | 0.533 | 38,616,521 | -102,128 | 1.44% | 20,569,600 |
| 2010-03-16 | 2010-03-12 | 0.533 | 38,718,649 | +871,094 | 1.44% | 20,624,000 |
| 2010-03-15 | 2010-03-11 | 0.533 | 37,847,555 | -180,226 | 1.41% | 20,160,000 |
| 2010-03-11 | 2010-03-09 | 0.524 | 38,027,781 | +210,264 | 1.42% | 19,939,500 |
| 2010-03-10 | 2010-03-08 | 0.533 | 37,817,517 | +240,302 | 1.41% | 20,144,000 |
| 2010-03-04 | 2010-03-02 | 0.549 | 37,577,215 | +60,075 | 1.40% | 20,641,500 |
| 2010-03-03 | 2010-03-01 | 0.549 | 37,517,140 | -1,171,472 | 1.40% | 20,608,500 |
| 2010-03-02 | 2010-02-26 | 0.541 | 38,688,612 | -78,098 | 1.44% | 20,930,000 |
| 2010-03-01 | 2010-02-25 | 0.558 | 38,766,710 | +294,370 | 1.44% | 21,617,550 |
| 2010-02-25 | 2010-02-23 | 0.533 | 38,472,340 | +474,596 | 1.43% | 20,492,800 |
| 2010-02-23 | 2010-02-19 | 0.491 | 37,997,744 | -12,015 | 1.42% | 18,658,750 |
| 2010-02-22 | 2010-02-18 | 0.491 | 38,009,759 | +30,038 | 1.42% | 18,664,650 |
| 2010-02-19 | 2010-02-17 | 0.508 | 37,979,721 | -6,008 | 1.42% | 19,282,100 |
| 2010-02-17 | 2010-02-11 | 0.508 | 37,985,729 | +30,038 | 1.42% | 19,285,150 |
| 2010-02-12 | 2010-02-10 | 0.499 | 37,955,691 | -12,015 | 1.41% | 18,954,000 |
| 2010-02-11 | 2010-02-09 | 0.483 | 37,967,706 | -312,392 | 1.42% | 18,328,000 |
| 2010-02-10 | 2010-02-08 | 0.483 | 38,280,098 | +12,015 | 1.43% | 18,478,800 |
| 2010-02-09 | 2010-02-05 | 0.491 | 38,268,083 | -138,174 | 1.43% | 18,791,500 |
| 2010-02-04 | 2010-02-02 | 0.524 | 38,406,257 | +18,023 | 1.43% | 20,137,950 |
| 2010-02-03 | 2010-02-01 | 0.466 | 38,388,234 | -330,415 | 1.43% | 17,892,000 |
| 2010-02-02 | 2010-01-29 | 0.433 | 38,718,649 | -1,495,880 | 1.44% | 16,757,000 |
| 2010-02-01 | 2010-01-28 | 0.458 | 40,214,529 | +306,385 | 1.50% | 18,408,500 |
| 2010-01-29 | 2010-01-27 | 0.466 | 39,908,144 | -1,579,985 | 1.49% | 18,600,400 |
| 2010-01-28 | 2010-01-26 | 0.483 | 41,488,129 | -2,391,004 | 1.55% | 20,027,400 |
| 2010-01-27 | 2010-01-25 | 0.516 | 43,879,133 | -829,042 | 1.64% | 22,642,400 |
| 2010-01-26 | 2010-01-22 | 0.533 | 44,708,175 | -108,136 | 1.73% | 23,814,400 |
| 2010-01-21 | 2010-01-19 | 0.608 | 44,816,311 | +43,182,258 | 1.73% | 27,229,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 1,634,053 | -12,015 | 0.06% | 802,400 |
| 2010-01-05 | 2009-12-31 | 0.424 | 1,646,068 | +120,151 | 0.06% | 698,700 |
| 2010-01-04 | 2009-12-29 | 0.416 | 1,525,917 | +12,015 | 0.06% | 635,000 |
| 2009-12-30 | 2009-12-28 | 0.416 | 1,513,902 | +108,136 | 0.06% | 630,000 |
| 2009-12-29 | 2009-12-24 | 0.433 | 1,405,766 | +18,022 | 0.05% | 608,400 |
| 2009-12-23 | 2009-12-21 | 0.383 | 1,387,744 | -6,007 | 0.05% | 531,300 |
| 2009-12-22 | 2009-12-18 | 0.373 | 1,393,751 | +24,030 | 0.05% | 519,680 |
| 2009-12-18 | 2009-12-16 | 0.401 | 1,369,721 | -24,030 | 0.05% | 549,480 |
| 2009-12-16 | 2009-12-14 | 0.416 | 1,393,751 | +54,068 | 0.05% | 580,000 |
| 2009-12-14 | 2009-12-10 | 0.424 | 1,339,683 | -54,068 | 0.05% | 568,650 |
| 2009-12-11 | 2009-12-09 | 0.416 | 1,393,751 | +6,007 | 0.05% | 580,000 |
| 2009-12-08 | 2009-12-04 | 0.458 | 1,387,744 | +180,227 | 0.05% | 635,250 |
| 2009-12-04 | 2009-12-02 | 0.474 | 1,207,517 | +594,747 | 0.05% | 572,850 |
| 2009-12-03 | 2009-12-01 | 0.466 | 612,770 | +120,151 | 0.02% | 285,600 |
| 2009-12-02 | 2009-11-30 | 0.449 | 492,619 | +180,226 | 0.02% | 221,400 |
| 2009-12-01 | 2009-11-27 | 0.433 | 312,393 | +240,302 | 0.01% | 135,200 |
| 2009-11-16 | 2009-11-12 | 0.491 | 72,091 | -12,015 | 0.00% | 35,400 |
| 2009-11-10 | 2009-11-06 | 0.466 | 84,106 | +66,083 | 0.00% | 39,200 |
| 2009-11-09 | 2009-11-05 | 0.414 | 18,023 | -60,075 | 0.00% | 7,470 |
| 2009-11-06 | 2009-11-04 | 0.370 | 78,098 | -6,008 | 0.00% | 28,860 |
| 2009-10-22 | 2009-10-20 | 0.362 | 84,106 | +1,369 | 0.00% | 30,456 |
| 2009-10-21 | 2009-10-19 | 0.357 | 82,737 | +35,459 | 0.00% | 29,540 |
| 2009-10-19 | 2009-10-15 | 0.367 | 47,278 | +5,910 | 0.00% | 17,360 |
| 2009-10-16 | 2009-10-14 | 0.372 | 41,368 | -41,369 | 0.00% | 15,400 |
| 2009-10-15 | 2009-10-13 | 0.360 | 82,737 | +76,827 | 0.00% | 29,820 |
| 2009-10-14 | 2009-10-12 | 0.367 | 5,910 | +5,910 | 0.00% | 2,170 |
| 2009-10-09 | 2009-10-07 | 0.376 | 0 | -11,820 | ||
| 2009-10-08 | 2009-10-06 | 0.376 | 11,820 | +11,820 | 0.00% | 4,440 |
| 2009-10-07 | 2009-10-05 | 0.372 | 0 | -76,827 | ||
| 2009-10-05 | 2009-09-30 | 0.377 | 76,827 | -5,910 | 0.00% | 28,990 |
| 2009-09-30 | 2009-09-28 | 0.381 | 82,737 | +29,549 | 0.00% | 31,500 |
| 2009-09-28 | 2009-09-24 | 0.371 | 53,188 | -29,549 | 0.00% | 19,710 |
| 2009-09-25 | 2009-09-23 | 0.381 | 82,737 | +29,549 | 0.00% | 31,500 |
| 2009-09-21 | 2009-09-17 | 0.384 | 53,188 | -29,549 | 0.00% | 20,430 |
| 2009-09-15 | 2009-09-11 | 0.396 | 82,737 | +23,639 | 0.00% | 32,760 |
| 2009-09-14 | 2009-09-10 | 0.382 | 59,098 | -23,639 | 0.00% | 22,600 |
| 2009-09-11 | 2009-09-09 | 0.386 | 82,737 | +35,459 | 0.00% | 31,920 |
| 2009-09-10 | 2009-09-08 | 0.391 | 47,278 | +47,278 | 0.00% | 18,480 |
| 2009-09-09 | 2009-09-07 | 0.393 | 0 | -82,737 | ||
| 2009-09-08 | 2009-09-04 | 0.389 | 82,737 | +47,278 | 0.00% | 32,200 |
| 2009-09-02 | 2009-08-31 | 0.372 | 35,459 | +35,459 | 0.00% | 13,200 |
| 2009-08-31 | 2009-08-27 | 0.384 | 0 | -17,729 | ||
| 2009-08-28 | 2009-08-26 | 0.387 | 17,729 | +11,819 | 0.00% | 6,870 |
| 2009-08-27 | 2009-08-25 | 0.398 | 5,910 | -35,458 | 0.00% | 2,350 |
| 2009-08-26 | 2009-08-24 | 0.386 | 41,368 | -41,369 | 0.00% | 15,960 |
| 2009-08-25 | 2009-08-21 | 0.376 | 82,737 | +11,820 | 0.00% | 31,080 |
| 2009-08-24 | 2009-08-20 | 0.381 | 70,917 | -5,910 | 0.00% | 27,000 |
| 2009-08-21 | 2009-08-19 | 0.374 | 76,827 | +5,910 | 0.00% | 28,730 |
| 2009-08-20 | 2009-08-18 | 0.382 | 70,917 | -5,910 | 0.00% | 27,120 |
| 2009-08-19 | 2009-08-17 | 0.381 | 76,827 | -5,910 | 0.00% | 29,250 |
| 2009-08-13 | 2009-08-11 | 0.404 | 82,737 | +11,820 | 0.00% | 33,460 |
| 2009-08-12 | 2009-08-10 | 0.393 | 70,917 | +11,819 | 0.00% | 27,840 |
| 2009-08-11 | 2009-08-07 | 0.367 | 59,098 | -11,819 | 0.00% | 21,700 |
| 2009-08-10 | 2009-08-06 | 0.384 | 70,917 | +70,917 | 0.00% | 27,240 |
| 2009-08-06 | 2009-08-04 | 0.415 | 0 | -5,910 | ||
| 2009-08-05 | 2009-08-03 | 0.431 | 5,910 | +5,910 | 0.00% | 2,550 |
| 2009-08-04 | 2009-07-31 | 0.362 | 0 | -65,007 | ||
| 2009-08-03 | 2009-07-30 | 0.335 | 65,007 | +35,458 | 0.00% | 21,780 |
| 2009-07-31 | 2009-07-29 | 0.313 | 29,549 | -29,549 | 0.00% | 9,250 |
| 2009-07-30 | 2009-07-28 | 0.308 | 59,098 | +59,098 | 0.00% | 18,200 |
| 2009-07-29 | 2009-07-27 | 0.308 | 0 | -35,459 | ||
| 2009-07-28 | 2009-07-24 | 0.300 | 35,459 | -47,278 | 0.00% | 10,620 |
| 2009-07-27 | 2009-07-23 | 0.272 | 82,737 | -59,097 | 0.00% | 22,540 |
| 2009-07-16 | 2009-07-14 | 0.223 | 141,834 | +41,368 | 0.01% | 31,680 |
| 2009-07-14 | 2009-07-10 | 0.213 | 100,466 | -11,819 | 0.00% | 21,420 |
| 2009-07-07 | 2009-07-03 | 0.196 | 112,285 | -29,549 | 0.00% | 22,040 |
| 2009-07-06 | 2009-07-02 | 0.203 | 141,834 | +17,729 | 0.01% | 28,800 |
| 2009-07-03 | 2009-06-30 | 0.213 | 124,105 | -5,910 | 0.01% | 26,460 |
| 2009-07-02 | 2009-06-29 | 0.218 | 130,015 | +17,730 | 0.01% | 28,380 |
| 2009-06-24 | 2009-06-22 | 0.228 | 112,285 | -29,549 | 0.00% | 25,650 |
| 2009-06-23 | 2009-06-19 | 0.228 | 141,834 | +11,819 | 0.01% | 32,400 |
| 2009-06-18 | 2009-06-16 | 0.228 | 130,015 | +11,820 | 0.01% | 29,700 |
| 2009-06-17 | 2009-06-15 | 0.247 | 118,195 | +5,910 | 0.01% | 29,200 |
| 2009-06-16 | 2009-06-12 | 0.244 | 112,285 | +41,368 | 0.00% | 27,360 |
| 2009-06-15 | 2009-06-11 | 0.244 | 70,917 | -76,827 | 0.00% | 17,280 |
| 2009-06-11 | 2009-06-09 | 0.250 | 147,744 | -5,910 | 0.01% | 37,000 |
| 2009-06-04 | 2009-06-02 | 0.206 | 153,654 | +2,479 | 0.01% | 31,712 |
| 2009-06-01 | 2009-05-27 | 0.206 | 151,175 | +151,175 | 0.01% | 31,200 |
| 2009-05-27 | 2009-05-25 | 0.201 | 0 | -139,546 | ||
| 2009-05-26 | 2009-05-22 | 0.205 | 139,546 | +75,587 | 0.01% | 28,560 |
| 2009-05-25 | 2009-05-21 | 0.215 | 63,959 | +63,959 | 0.00% | 13,750 |
| 2008-05-16 | 2008-05-14 | 0.462 | 0 | -96,721 | ||
| 2008-03-27 | 2008-03-25 | 0.465 | 96,721 | -290,164 | 0.00% | 45,000 |
| 2008-02-20 | 2008-02-18 | 0.605 | 386,885 | +290,164 | 0.02% | 234,000 |
| 2008-02-18 | 2008-02-14 | 0.596 | 96,721 | +96,721 | 0.00% | 57,600 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy