History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 50,085,000 | +49,083,300 | 0.51% | 4,858,245 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,001,700 | -49,083,300 | 0.01% | 100,170 |
| 2025-10-10 | 2025-10-08 | 0.100 | 50,085,000 | +0 | 0.51% | 5,008,500 |
| 2025-10-09 | 2025-10-06 | 0.099 | 50,085,000 | +0 | 0.51% | 4,958,415 |
| 2025-10-08 | 2025-10-03 | 0.098 | 50,085,000 | +0 | 0.51% | 4,908,330 |
| 2025-10-06 | 2025-10-02 | 0.103 | 50,085,000 | +0 | 0.51% | 5,158,755 |
| 2025-10-03 | 2025-09-30 | 0.096 | 50,085,000 | -10,000 | 0.51% | 4,808,160 |
| 2025-09-08 | 2025-09-04 | 0.099 | 50,095,000 | -50,000 | 0.51% | 4,959,405 |
| 2025-08-28 | 2025-08-26 | 0.113 | 50,145,000 | -40,000 | 0.52% | 5,666,385 |
| 2025-08-21 | 2025-08-19 | 0.117 | 50,185,000 | -760,000 | 0.52% | 5,871,645 |
| 2025-07-21 | 2025-07-17 | 0.111 | 50,945,000 | -3,750,000 | 0.52% | 5,654,895 |
| 2025-07-04 | 2025-07-02 | 0.105 | 54,695,000 | -40,000 | 0.56% | 5,742,975 |
| 2025-05-09 | 2025-05-07 | 0.074 | 54,735,000 | -50,000 | 0.56% | 4,050,390 |
| 2025-04-28 | 2025-04-24 | 0.073 | 54,785,000 | -40,000 | 0.56% | 3,999,305 |
| 2025-04-25 | 2025-04-23 | 0.072 | 54,825,000 | -10,000 | 0.56% | 3,947,400 |
| 2025-04-14 | 2025-04-10 | 0.070 | 54,835,000 | -10,000 | 0.56% | 3,838,450 |
| 2025-04-09 | 2025-04-07 | 0.066 | 54,845,000 | -20,000 | 0.56% | 3,619,770 |
| 2025-03-24 | 2025-03-20 | 0.083 | 54,865,000 | -20,000 | 0.56% | 4,553,795 |
| 2025-02-12 | 2025-02-10 | 0.076 | 54,885,000 | -10,000 | 0.56% | 4,171,260 |
| 2024-12-18 | 2024-12-16 | 0.081 | 54,895,000 | -10,000 | 0.56% | 4,446,495 |
| 2024-10-30 | 2024-10-28 | 0.100 | 54,905,000 | -5,000 | 0.56% | 5,490,500 |
| 2024-10-15 | 2024-10-10 | 0.103 | 54,910,000 | -40,000 | 0.56% | 5,655,730 |
| 2024-10-14 | 2024-10-09 | 0.102 | 54,950,000 | -20,000 | 0.56% | 5,604,900 |
| 2024-10-10 | 2024-10-08 | 0.109 | 54,970,000 | -30,000 | 0.56% | 5,991,730 |
| 2024-07-16 | 2024-07-12 | 0.090 | 55,000,000 | -10,000 | 0.56% | 4,950,000 |
| 2024-05-31 | 2024-05-29 | 0.085 | 55,010,000 | -120,000 | 0.57% | 4,675,850 |
| 2024-04-10 | 2024-04-08 | 0.075 | 55,130,000 | -610,000 | 0.57% | 4,134,750 |
| 2024-03-28 | 2024-03-26 | 0.074 | 55,740,000 | -40,000 | 0.57% | 4,124,760 |
| 2024-02-21 | 2024-02-19 | 0.096 | 55,780,000 | -10,000 | 0.57% | 5,354,880 |
| 2024-02-02 | 2024-01-31 | 0.092 | 55,790,000 | -390,000 | 0.57% | 5,132,680 |
| 2024-01-24 | 2024-01-22 | 0.095 | 56,180,000 | -20,000 | 0.58% | 5,337,100 |
| 2023-12-28 | 2023-12-22 | 0.120 | 56,200,000 | -80,000 | 0.58% | 6,744,000 |
| 2023-12-11 | 2023-12-07 | 0.116 | 56,280,000 | -20,000 | 0.58% | 6,528,480 |
| 2023-11-13 | 2023-11-09 | 0.160 | 56,300,000 | -10,000 | 0.58% | 9,008,000 |
| 2023-11-06 | 2023-11-02 | 0.131 | 56,310,000 | -110,000 | 0.58% | 7,376,610 |
| 2023-10-16 | 2023-10-12 | 0.098 | 56,420,000 | -60,000 | 0.58% | 5,529,160 |
| 2023-10-03 | 2023-09-28 | 0.077 | 56,480,000 | -20,000 | 0.58% | 4,348,960 |
| 2023-08-25 | 2023-08-23 | 0.082 | 56,500,000 | -350,000 | 0.58% | 4,633,000 |
| 2023-07-20 | 2023-07-18 | 0.087 | 56,850,000 | -270,000 | 0.58% | 4,945,950 |
| 2023-06-30 | 2023-06-28 | 0.096 | 57,120,000 | -10,000 | 0.59% | 5,483,520 |
| 2023-03-29 | 2023-03-27 | 0.111 | 57,130,000 | -700,000 | 0.59% | 6,341,430 |
| 2023-03-24 | 2023-03-22 | 0.116 | 57,830,000 | -100,000 | 0.60% | 6,708,280 |
| 2023-03-10 | 2023-03-08 | 0.133 | 57,930,000 | -20,000 | 0.60% | 7,704,690 |
| 2023-03-09 | 2023-03-07 | 0.136 | 57,950,000 | -20,000 | 0.60% | 7,881,200 |
| 2023-03-06 | 2023-03-02 | 0.136 | 57,970,000 | -50,000 | 0.60% | 7,883,920 |
| 2023-03-03 | 2023-03-01 | 0.134 | 58,020,000 | -40,000 | 0.60% | 7,774,680 |
| 2023-03-02 | 2023-02-28 | 0.128 | 58,060,000 | -20,000 | 0.60% | 7,431,680 |
| 2022-10-24 | 2022-10-20 | 0.074 | 58,080,000 | -20,000 | 0.60% | 4,297,920 |
| 2022-09-30 | 2022-09-28 | 0.096 | 58,100,000 | -10,000 | 0.60% | 5,577,600 |
| 2022-06-20 | 2022-06-16 | 0.139 | 58,110,000 | -40,000 | 0.60% | 8,077,290 |
| 2022-05-12 | 2022-05-10 | 0.120 | 58,150,000 | -40,000 | 0.60% | 6,978,000 |
| 2022-04-25 | 2022-04-21 | 0.127 | 58,190,000 | -650,000 | 0.60% | 7,390,130 |
| 2022-03-08 | 2022-03-04 | 0.149 | 58,840,000 | -5,000 | 0.61% | 8,767,160 |
| 2022-01-28 | 2022-01-26 | 0.196 | 58,845,000 | -220,000 | 0.61% | 11,533,620 |
| 2022-01-24 | 2022-01-20 | 0.246 | 59,065,000 | -30,000 | 0.61% | 14,529,990 |
| 2022-01-07 | 2022-01-05 | 0.242 | 59,095,000 | -180,000 | 0.61% | 14,300,990 |
| 2021-10-28 | 2021-10-26 | 0.244 | 59,275,000 | -20,000 | 0.61% | 14,463,100 |
| 2021-09-14 | 2021-09-10 | 0.300 | 59,295,000 | +8,255,000 | 0.61% | 17,788,500 |
| 2021-09-09 | 2021-09-07 | 0.345 | 51,040,000 | -200,000 | 0.79% | 17,608,800 |
| 2021-09-01 | 2021-08-30 | 0.249 | 51,240,000 | -710,000 | 0.79% | 12,758,760 |
| 2021-08-31 | 2021-08-27 | 0.265 | 51,950,000 | -580,000 | 0.80% | 13,766,750 |
| 2021-08-27 | 2021-08-25 | 0.280 | 52,530,000 | -10,000 | 0.81% | 14,708,400 |
| 2021-08-26 | 2021-08-24 | 0.295 | 52,540,000 | -40,000 | 0.81% | 15,499,300 |
| 2021-08-23 | 2021-08-19 | 0.285 | 52,580,000 | -40,000 | 0.81% | 14,985,300 |
| 2021-08-19 | 2021-08-17 | 0.290 | 52,620,000 | -160,000 | 0.81% | 15,259,800 |
| 2021-08-13 | 2021-08-11 | 0.366 | 52,780,000 | -340,000 | 0.81% | 19,330,971 |
| 2021-08-12 | 2021-08-10 | 0.333 | 53,120,000 | +5,258,343 | 0.82% | 17,686,816 |
| 2021-08-11 | 2021-08-09 | 0.344 | 47,861,657 | -180,202 | 0.82% | 16,467,200 |
| 2021-08-09 | 2021-08-05 | 0.339 | 48,041,859 | -3,549,979 | 0.82% | 16,262,600 |
| 2021-08-06 | 2021-08-04 | 0.339 | 51,591,838 | -873,980 | 0.88% | 17,464,300 |
| 2021-08-05 | 2021-08-03 | 0.333 | 52,465,818 | -29,003,515 | 0.90% | 17,469,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 81,469,333 | -9,514,667 | 1.40% | 26,221,800 |
| 2021-08-03 | 2021-07-30 | 0.327 | 90,984,000 | -9,532,687 | 1.56% | 29,789,100 |
| 2021-08-02 | 2021-07-29 | 0.344 | 100,516,687 | -135,151 | 1.72% | 34,583,600 |
| 2021-07-23 | 2021-07-21 | 0.355 | 100,651,838 | -801,899 | 1.72% | 35,747,200 |
| 2021-07-22 | 2021-07-20 | 0.339 | 101,453,737 | -2,189,455 | 1.74% | 34,343,000 |
| 2021-07-21 | 2021-07-19 | 0.505 | 103,643,192 | -1,666,869 | 1.78% | 52,338,650 |
| 2021-07-16 | 2021-07-14 | 0.516 | 105,310,061 | -108,121 | 1.80% | 54,349,200 |
| 2021-07-15 | 2021-07-13 | 0.538 | 105,418,182 | -5,243,879 | 1.81% | 56,745,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 110,662,061 | -369,414 | 1.90% | 56,497,200 |
| 2021-06-18 | 2021-06-16 | 0.527 | 111,031,475 | -531,596 | 1.90% | 58,534,250 |
| 2021-06-11 | 2021-06-09 | 0.622 | 111,563,071 | -567,636 | 1.91% | 69,339,200 |
| 2021-06-10 | 2021-06-08 | 0.677 | 112,130,707 | -45,051 | 1.92% | 75,914,500 |
| 2021-06-09 | 2021-06-07 | 0.710 | 112,175,758 | -901,010 | 1.92% | 79,680,000 |
| 2021-06-07 | 2021-06-03 | 0.699 | 113,076,768 | -18,020 | 1.94% | 79,065,000 |
| 2021-06-02 | 2021-05-31 | 0.677 | 113,094,788 | -117,131 | 1.94% | 76,567,200 |
| 2021-06-01 | 2021-05-28 | 0.677 | 113,211,919 | -901,010 | 1.94% | 76,646,500 |
| 2021-05-31 | 2021-05-27 | 0.677 | 114,112,929 | -901,010 | 1.95% | 77,256,500 |
| 2021-05-27 | 2021-05-25 | 0.666 | 115,013,939 | -234,263 | 1.97% | 76,590,000 |
| 2021-05-25 | 2021-05-21 | 0.655 | 115,248,202 | -1,802,020 | 1.97% | 75,466,900 |
| 2021-05-21 | 2021-05-18 | 0.633 | 117,050,222 | -1,802,020 | 2.00% | 74,048,700 |
| 2021-05-20 | 2021-05-17 | 0.622 | 118,852,242 | -450,505 | 2.04% | 73,869,600 |
| 2021-05-12 | 2021-05-10 | 0.610 | 119,302,747 | -1,351,516 | 2.04% | 72,825,500 |
| 2021-05-11 | 2021-05-07 | 0.588 | 120,654,263 | -6,559,353 | 2.07% | 70,972,300 |
| 2021-04-29 | 2021-04-27 | 0.633 | 127,213,616 | -54,061 | 2.18% | 80,478,300 |
| 2021-04-27 | 2021-04-23 | 0.622 | 127,267,677 | -937,050 | 2.18% | 79,100,000 |
| 2021-04-26 | 2021-04-22 | 0.599 | 128,204,727 | -9,010 | 2.20% | 76,836,600 |
| 2021-04-12 | 2021-04-08 | 0.633 | 128,213,737 | -90,101 | 2.20% | 81,111,000 |
| 2021-04-09 | 2021-04-07 | 0.633 | 128,303,838 | -315,354 | 2.20% | 81,168,000 |
| 2021-04-01 | 2021-03-30 | 0.610 | 128,619,192 | -36,040 | 2.20% | 78,512,500 |
| 2021-03-31 | 2021-03-29 | 0.644 | 128,655,232 | -270,303 | 2.20% | 82,818,200 |
| 2021-03-30 | 2021-03-26 | 0.633 | 128,925,535 | -675,758 | 2.21% | 81,561,300 |
| 2021-03-23 | 2021-03-19 | 0.677 | 129,601,293 | -9,010 | 2.22% | 87,742,400 |
| 2021-03-16 | 2021-03-12 | 0.688 | 129,610,303 | -36,040 | 2.22% | 89,187,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 129,646,343 | -432,485 | 2.22% | 84,895,100 |
| 2021-02-22 | 2021-02-18 | 0.744 | 130,078,828 | -18,020 | 2.23% | 96,727,900 |
| 2021-02-10 | 2021-02-08 | 0.655 | 130,096,848 | -135,152 | 2.23% | 85,190,100 |
| 2021-02-03 | 2021-02-01 | 0.599 | 130,232,000 | -315,354 | 2.23% | 78,051,600 |
| 2021-01-27 | 2021-01-25 | 0.710 | 130,547,354 | -189,212 | 2.24% | 92,729,600 |
| 2021-01-26 | 2021-01-22 | 0.688 | 130,736,566 | -810,909 | 2.24% | 89,962,000 |
| 2021-01-25 | 2021-01-21 | 0.721 | 131,547,475 | -27,030 | 2.25% | 94,900,000 |
| 2021-01-20 | 2021-01-18 | 0.721 | 131,574,505 | -9,010 | 2.25% | 94,919,500 |
| 2021-01-15 | 2021-01-13 | 0.721 | 131,583,515 | -180,202 | 2.25% | 94,926,000 |
| 2021-01-14 | 2021-01-12 | 0.688 | 131,763,717 | -9,010 | 2.26% | 90,668,800 |
| 2021-01-13 | 2021-01-11 | 0.677 | 131,772,727 | -9,010 | 2.26% | 89,212,500 |
| 2021-01-11 | 2021-01-07 | 0.677 | 131,781,737 | -9,010 | 2.26% | 89,218,600 |
| 2021-01-08 | 2021-01-06 | 0.710 | 131,790,747 | -9,011 | 2.26% | 93,612,800 |
| 2021-01-07 | 2021-01-05 | 0.699 | 131,799,758 | -18,020 | 2.26% | 92,156,400 |
| 2021-01-05 | 2020-12-31 | 0.633 | 131,817,778 | -90,101 | 2.26% | 83,391,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 131,907,879 | -18,020 | 2.26% | 86,376,000 |
| 2020-12-22 | 2020-12-18 | 0.599 | 131,925,899 | -9,010 | 2.26% | 79,066,800 |
| 2020-12-21 | 2020-12-17 | 0.577 | 131,934,909 | -18,020 | 2.26% | 76,143,600 |
| 2020-12-18 | 2020-12-16 | 0.588 | 131,952,929 | -18,020 | 2.26% | 77,618,500 |
| 2020-12-11 | 2020-12-09 | 0.516 | 131,970,949 | -45,051 | 2.26% | 68,108,550 |
| 2020-12-09 | 2020-12-07 | 0.522 | 132,016,000 | -9,010 | 2.26% | 68,864,400 |
| 2020-12-03 | 2020-12-01 | 0.566 | 132,025,010 | -27,030 | 2.26% | 74,730,300 |
| 2020-12-02 | 2020-11-30 | 0.555 | 132,052,040 | -18,021 | 2.26% | 73,280,000 |
| 2020-11-25 | 2020-11-23 | 0.577 | 132,070,061 | -9,010 | 2.26% | 76,221,600 |
| 2020-11-19 | 2020-11-17 | 0.505 | 132,079,071 | -36,040 | 2.26% | 66,698,450 |
| 2020-11-11 | 2020-11-09 | 0.527 | 132,115,111 | -720,808 | 2.26% | 69,649,250 |
| 2020-11-04 | 2020-11-02 | 0.466 | 132,835,919 | -153,172 | 2.28% | 61,920,600 |
| 2020-10-30 | 2020-10-28 | 0.477 | 132,989,091 | -9,010 | 2.28% | 63,468,000 |
| 2020-10-29 | 2020-10-27 | 0.455 | 132,998,101 | -549,616 | 2.28% | 60,520,100 |
| 2020-10-22 | 2020-10-20 | 0.477 | 133,547,717 | -45,051 | 2.29% | 63,734,600 |
| 2020-10-14 | 2020-10-09 | 0.511 | 133,592,768 | -36,040 | 2.29% | 68,204,200 |
| 2020-09-29 | 2020-09-25 | 0.466 | 133,628,808 | -27,030 | 2.29% | 62,290,200 |
| 2020-09-18 | 2020-09-16 | 0.472 | 133,655,838 | -9,010 | 2.29% | 63,044,500 |
| 2020-09-16 | 2020-09-14 | 0.488 | 133,664,848 | -225,253 | 2.29% | 65,274,000 |
| 2020-09-14 | 2020-09-10 | 0.477 | 133,890,101 | -18,020 | 2.29% | 63,898,000 |
| 2020-09-10 | 2020-09-08 | 0.477 | 133,908,121 | -9,010 | 2.29% | 63,906,600 |
| 2020-09-09 | 2020-09-07 | 0.477 | 133,917,131 | -90,101 | 2.29% | 63,910,900 |
| 2020-08-28 | 2020-08-26 | 0.499 | 134,007,232 | -144,162 | 2.30% | 66,928,500 |
| 2020-08-25 | 2020-08-21 | 0.505 | 134,151,394 | -99,111 | 2.30% | 67,744,950 |
| 2020-08-20 | 2020-08-18 | 0.499 | 134,250,505 | -45,051 | 2.30% | 67,050,000 |
| 2020-08-19 | 2020-08-17 | 0.499 | 134,295,556 | -9,010 | 2.30% | 67,072,500 |
| 2020-08-14 | 2020-08-12 | 0.488 | 134,304,566 | -9,010 | 2.30% | 65,586,400 |
| 2020-08-12 | 2020-08-10 | 0.499 | 134,313,576 | -36,040 | 2.30% | 67,081,500 |
| 2020-08-10 | 2020-08-06 | 0.511 | 134,349,616 | -369,414 | 2.30% | 68,590,600 |
| 2020-08-05 | 2020-08-03 | 0.516 | 134,719,030 | -54,061 | 2.31% | 69,526,800 |
| 2020-08-03 | 2020-07-30 | 0.494 | 134,773,091 | -135,151 | 2.31% | 66,563,100 |
| 2020-07-31 | 2020-07-29 | 0.494 | 134,908,242 | -36,041 | 2.31% | 66,629,850 |
| 2020-07-29 | 2020-07-27 | 0.499 | 134,944,283 | -18,020 | 2.31% | 67,396,500 |
| 2020-07-23 | 2020-07-21 | 0.516 | 134,962,303 | -180,202 | 2.31% | 69,652,350 |
| 2020-07-22 | 2020-07-20 | 0.499 | 135,142,505 | -1,081,212 | 2.31% | 67,495,500 |
| 2020-07-21 | 2020-07-17 | 0.494 | 136,223,717 | -1,892,121 | 2.33% | 67,279,550 |
| 2020-07-20 | 2020-07-16 | 0.494 | 138,115,838 | -495,556 | 2.37% | 68,214,050 |
| 2020-07-17 | 2020-07-15 | 0.527 | 138,611,394 | -1,144,283 | 2.37% | 73,074,000 |
| 2020-07-15 | 2020-07-13 | 0.544 | 139,755,677 | -315,353 | 2.39% | 76,003,900 |
| 2020-07-14 | 2020-07-10 | 0.610 | 140,071,030 | -126,142 | 2.40% | 85,503,000 |
| 2020-07-13 | 2020-07-09 | 0.644 | 140,197,172 | -27,030 | 2.40% | 90,248,000 |
| 2020-07-10 | 2020-07-08 | 0.577 | 140,224,202 | -189,212 | 2.40% | 80,927,600 |
| 2020-07-08 | 2020-07-06 | 0.599 | 140,413,414 | -27,030 | 2.41% | 84,153,600 |
| 2020-07-07 | 2020-07-03 | 0.549 | 140,440,444 | -63,071 | 2.41% | 77,155,650 |
| 2020-07-06 | 2020-07-02 | 0.538 | 140,503,515 | -36,041 | 2.41% | 75,630,900 |
| 2020-07-02 | 2020-06-29 | 0.505 | 140,539,556 | -648,727 | 2.41% | 70,970,900 |
| 2020-06-24 | 2020-06-22 | 0.488 | 141,188,283 | -36,040 | 2.42% | 68,948,000 |
| 2020-06-23 | 2020-06-19 | 0.499 | 141,224,323 | -2,045,293 | 2.42% | 70,533,000 |
| 2020-06-22 | 2020-06-18 | 0.499 | 143,269,616 | -5,541,212 | 2.45% | 71,554,500 |
| 2020-06-19 | 2020-06-17 | 0.483 | 148,810,828 | -22,786,546 | 2.55% | 71,844,600 |
| 2020-06-18 | 2020-06-16 | 0.505 | 171,597,374 | -8,370,384 | 2.94% | 86,654,750 |
| 2020-06-17 | 2020-06-15 | 0.472 | 179,967,758 | -3,892,363 | 3.08% | 84,889,500 |
| 2020-06-16 | 2020-06-12 | 0.483 | 183,860,121 | -1,171,313 | 3.15% | 88,766,100 |
| 2020-06-15 | 2020-06-11 | 0.477 | 185,031,434 | -10,938,263 | 3.17% | 88,304,800 |
| 2020-06-12 | 2020-06-10 | 0.488 | 195,969,697 | -9,703,879 | 3.36% | 95,700,000 |
| 2020-06-11 | 2020-06-09 | 0.499 | 205,673,576 | -2,793,131 | 3.52% | 102,721,500 |
| 2020-06-10 | 2020-06-08 | 0.499 | 208,466,707 | -6,703,515 | 3.57% | 104,116,500 |
| 2020-06-09 | 2020-06-05 | 0.511 | 215,170,222 | -4,270,788 | 3.69% | 109,852,600 |
| 2020-06-08 | 2020-06-04 | 0.494 | 219,441,010 | -6,739,556 | 3.76% | 108,379,750 |
| 2020-06-05 | 2020-06-03 | 0.494 | 226,180,566 | -9,604,767 | 3.87% | 111,708,350 |
| 2020-06-04 | 2020-06-02 | 0.505 | 235,785,333 | -45,051 | 4.04% | 119,068,950 |
| 2020-06-03 | 2020-06-01 | 0.488 | 235,830,384 | -3,099,475 | 4.04% | 115,165,600 |
| 2020-06-02 | 2020-05-29 | 0.472 | 238,929,859 | -7,199,070 | 4.09% | 112,701,500 |
| 2020-06-01 | 2020-05-28 | 0.483 | 246,128,929 | -11,451,839 | 4.22% | 118,828,950 |
| 2020-05-29 | 2020-05-27 | 0.506 | 257,580,768 | -8,217,212 | 4.41% | 130,218,497 |
| 2020-05-28 | 2020-05-26 | 0.522 | 265,797,980 | +292,086 | 4.55% | 138,802,530 |
| 2020-05-27 | 2020-05-25 | 0.517 | 265,505,894 | -1,161,026 | 4.55% | 137,175,000 |
| 2020-05-26 | 2020-05-22 | 0.517 | 266,666,920 | -2,754,061 | 4.57% | 137,774,850 |
| 2020-05-25 | 2020-05-21 | 0.550 | 269,420,981 | -7,911,176 | 4.62% | 148,178,250 |
| 2020-05-22 | 2020-05-20 | 0.567 | 277,332,157 | -6,786,150 | 4.76% | 157,151,400 |
| 2020-05-21 | 2020-05-19 | 0.544 | 284,118,307 | -20,475,455 | 4.87% | 154,683,200 |
| 2020-05-20 | 2020-05-18 | 0.556 | 304,593,762 | -297,006 | 5.22% | 169,215,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 304,890,768 | -5,310,118 | 5.23% | 172,767,600 |
| 2020-05-18 | 2020-05-14 | 0.567 | 310,200,886 | -540,012 | 5.32% | 175,776,600 |
| 2020-05-15 | 2020-05-13 | 0.589 | 310,740,898 | -2,700,060 | 5.33% | 182,987,800 |
| 2020-05-13 | 2020-05-11 | 0.600 | 313,440,958 | -2,151,048 | 5.37% | 188,060,400 |
| 2020-05-12 | 2020-05-08 | 0.589 | 315,592,006 | -180,004 | 5.41% | 185,844,500 |
| 2020-05-11 | 2020-05-07 | 0.567 | 315,772,010 | -18,000 | 5.41% | 178,933,500 |
| 2020-05-08 | 2020-05-06 | 0.556 | 315,790,010 | -396,009 | 5.42% | 175,435,000 |
| 2020-04-17 | 2020-04-15 | 0.578 | 316,186,019 | -54,001 | 5.42% | 182,681,200 |
| 2020-04-16 | 2020-04-14 | 0.600 | 316,240,020 | -225,005 | 5.42% | 189,739,800 |
| 2020-04-15 | 2020-04-09 | 0.567 | 316,465,025 | -243,006 | 5.43% | 179,326,200 |
| 2020-04-14 | 2020-04-08 | 0.567 | 316,708,031 | -18,000 | 5.43% | 179,463,900 |
| 2020-04-09 | 2020-04-07 | 0.556 | 316,726,031 | -180,004 | 5.43% | 175,955,000 |
| 2020-04-02 | 2020-03-31 | 0.494 | 316,906,035 | -36,001 | 5.43% | 156,688,950 |
| 2020-03-30 | 2020-03-26 | 0.500 | 316,942,036 | -720,016 | 5.43% | 158,467,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 317,662,052 | -6,633,147 | 5.45% | 160,592,250 |
| 2020-03-26 | 2020-03-24 | 0.450 | 324,295,199 | -22,950,510 | 5.56% | 145,929,600 |
| 2020-03-25 | 2020-03-23 | 0.450 | 347,245,709 | -18,270,405 | 5.95% | 156,257,100 |
| 2020-03-24 | 2020-03-20 | 0.500 | 365,516,114 | -1,098,025 | 6.27% | 182,754,000 |
| 2020-03-20 | 2020-03-18 | 0.539 | 366,614,139 | -4,626,102 | 6.29% | 197,559,900 |
| 2020-03-19 | 2020-03-17 | 0.667 | 371,240,241 | -396,009 | 6.37% | 247,488,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 371,636,250 | -4,032,090 | 6.37% | 251,881,200 |
| 2020-03-17 | 2020-03-13 | 0.767 | 375,668,340 | -1,251,027 | 6.44% | 288,006,000 |
| 2020-03-16 | 2020-03-12 | 0.744 | 376,919,367 | -1,908,043 | 6.46% | 280,589,300 |
| 2020-03-13 | 2020-03-11 | 0.822 | 378,827,410 | -6,444,143 | 6.50% | 311,473,400 |
| 2020-03-12 | 2020-03-10 | 0.833 | 385,271,553 | -1,899,042 | 6.61% | 321,052,500 |
| 2020-03-11 | 2020-03-09 | 0.811 | 387,170,595 | -2,241,050 | 6.64% | 314,031,400 |
| 2020-03-10 | 2020-03-06 | 0.878 | 389,411,645 | -81,002 | 6.68% | 341,809,300 |
| 2020-03-09 | 2020-03-05 | 0.878 | 389,492,647 | +3,033,068 | 6.68% | 341,880,400 |
| 2020-03-06 | 2020-03-04 | 0.844 | 386,459,579 | +1,080,024 | 6.63% | 326,336,400 |
| 2020-03-05 | 2020-03-03 | 0.844 | 385,379,555 | +4,392,097 | 6.61% | 325,424,400 |
| 2020-03-04 | 2020-03-02 | 0.856 | 380,987,458 | +972,022 | 6.53% | 325,948,700 |
| 2020-03-03 | 2020-02-28 | 0.822 | 380,015,436 | -12,510,278 | 6.52% | 312,450,200 |
| 2020-03-02 | 2020-02-27 | 0.878 | 392,525,714 | -837,018 | 6.73% | 344,542,700 |
| 2020-02-28 | 2020-02-26 | 0.878 | 393,362,732 | -756,017 | 6.75% | 345,277,400 |
| 2020-02-27 | 2020-02-25 | 0.911 | 394,118,749 | +32,832,729 | 6.76% | 359,078,000 |
| 2020-02-26 | 2020-02-24 | 0.833 | 361,286,020 | -86,896,929 | 6.20% | 301,065,000 |
| 2020-02-25 | 2020-02-21 | 0.944 | 448,182,949 | -5,067,113 | 7.69% | 423,274,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 453,250,062 | -18,000 | 7.77% | 443,168,000 |
| 2020-02-21 | 2020-02-19 | 0.978 | 453,268,062 | +855,019 | 7.77% | 443,185,600 |
| 2020-02-20 | 2020-02-18 | 0.978 | 452,413,043 | +3,762,083 | 7.76% | 442,349,600 |
| 2020-02-19 | 2020-02-17 | 1.000 | 448,650,960 | -5,202,115 | 7.69% | 448,641,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 453,853,075 | -549,013 | 7.78% | 438,714,900 |
| 2020-02-17 | 2020-02-13 | 0.978 | 454,402,088 | -3,024,067 | 7.79% | 444,294,400 |
| 2020-02-14 | 2020-02-12 | 0.989 | 457,426,155 | -954,021 | 7.84% | 452,333,600 |
| 2020-02-13 | 2020-02-11 | 1.000 | 458,380,176 | -432,009 | 7.86% | 458,370,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 458,812,185 | +108,002 | 7.87% | 458,802,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 458,704,183 | +4,032,089 | 7.87% | 463,790,600 |
| 2020-02-10 | 2020-02-06 | 1.011 | 454,672,094 | -1,593,035 | 7.80% | 459,713,800 |
| 2020-02-07 | 2020-02-05 | 0.978 | 456,265,129 | +3,231,072 | 7.82% | 446,116,000 |
| 2020-02-06 | 2020-02-04 | 0.989 | 453,034,057 | +2,349,052 | 7.77% | 447,990,400 |
| 2020-02-05 | 2020-02-03 | 0.944 | 450,685,005 | +126,003 | 7.73% | 425,637,500 |
| 2020-01-23 | 2020-01-21 | 1.100 | 450,559,002 | +14,454,321 | 7.73% | 495,603,900 |
| 2020-01-22 | 2020-01-20 | 1.156 | 436,104,681 | +5,751,127 | 7.48% | 503,932,000 |
| 2020-01-21 | 2020-01-17 | 1.167 | 430,353,554 | -1,818,040 | 7.38% | 502,068,000 |
| 2020-01-20 | 2020-01-16 | 1.178 | 432,171,594 | +801,018 | 7.41% | 508,990,800 |
| 2020-01-17 | 2020-01-15 | 1.167 | 431,370,576 | -1,026,023 | 7.40% | 503,254,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 432,396,599 | +36,351,807 | 7.41% | 499,647,200 |
| 2020-01-15 | 2020-01-13 | 1.089 | 396,044,792 | +11,718,260 | 6.79% | 431,239,200 |
| 2020-01-14 | 2020-01-10 | 1.033 | 384,326,532 | +189,004 | 6.59% | 397,128,600 |
| 2020-01-13 | 2020-01-09 | 1.044 | 384,137,528 | +8,091,180 | 6.59% | 401,201,400 |
| 2020-01-10 | 2020-01-08 | 0.978 | 376,046,348 | -10,926,243 | 6.45% | 367,681,600 |
| 2020-01-09 | 2020-01-07 | 1.056 | 386,972,591 | -171,003 | 6.64% | 408,462,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 387,143,594 | +9,675,214 | 6.64% | 408,642,500 |
| 2020-01-07 | 2020-01-03 | 1.089 | 377,468,380 | -1,665,037 | 6.47% | 411,012,000 |
| 2020-01-06 | 2020-01-02 | 1.089 | 379,133,417 | +9,126,203 | 6.50% | 412,825,000 |
| 2020-01-03 | 2019-12-31 | 1.078 | 370,007,214 | +3,861,086 | 6.34% | 398,776,700 |
| 2020-01-02 | 2019-12-27 | 1.089 | 366,146,128 | +24,102,535 | 6.28% | 398,683,600 |
| 2019-12-30 | 2019-12-24 | 1.022 | 342,043,593 | +68,230,514 | 5.87% | 349,636,800 |
| 2019-12-27 | 2019-12-20 | 0.856 | 273,813,079 | +1,008,023 | 4.70% | 234,257,100 |
| 2019-12-23 | 2019-12-19 | 0.844 | 272,805,056 | +55,090,223 | 4.68% | 230,363,600 |
| 2019-12-20 | 2019-12-18 | 0.878 | 217,714,833 | +86,482,920 | 3.73% | 191,101,000 |
| 2019-12-19 | 2019-12-17 | 0.822 | 131,231,913 | +13,986,310 | 2.25% | 107,899,400 |
| 2019-12-18 | 2019-12-16 | 0.778 | 117,245,603 | -3,123,069 | 2.01% | 91,189,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 120,368,672 | +990,022 | 2.06% | 86,931,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 119,378,650 | -3,150,070 | 2.05% | 84,889,600 |
| 2019-12-13 | 2019-12-11 | 0.700 | 122,528,720 | -153,003 | 2.10% | 85,768,200 |
| 2019-12-12 | 2019-12-10 | 0.689 | 122,681,723 | +1,638,036 | 2.10% | 84,512,200 |
| 2019-12-11 | 2019-12-09 | 0.667 | 121,043,687 | -99,002 | 2.08% | 80,694,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 121,142,689 | -288,007 | 2.08% | 80,760,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 121,430,696 | +405,009 | 2.08% | 78,253,600 |
| 2019-12-06 | 2019-12-04 | 0.622 | 121,025,687 | -927,020 | 2.08% | 75,303,200 |
| 2019-12-05 | 2019-12-03 | 0.633 | 121,952,707 | -2,106,047 | 2.09% | 77,235,000 |
| 2019-12-04 | 2019-12-02 | 0.633 | 124,058,754 | -900,020 | 2.13% | 78,568,800 |
| 2019-12-03 | 2019-11-29 | 0.644 | 124,958,774 | +3,312,074 | 2.14% | 80,527,200 |
| 2019-12-02 | 2019-11-28 | 0.667 | 121,646,700 | +315,006 | 2.09% | 81,096,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 121,331,694 | +153,004 | 2.08% | 80,886,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 121,178,690 | +540,012 | 2.08% | 79,437,600 |
| 2019-11-27 | 2019-11-25 | 0.667 | 120,638,678 | +270,006 | 2.07% | 80,424,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 120,368,672 | +378,008 | 2.06% | 80,244,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 119,990,664 | +3,717,083 | 2.06% | 79,992,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 116,273,581 | +27,000 | 1.99% | 78,805,900 |
| 2019-11-21 | 2019-11-19 | 0.689 | 116,246,581 | -243,005 | 1.99% | 80,079,200 |
| 2019-11-20 | 2019-11-18 | 0.667 | 116,489,586 | +4,941,110 | 2.00% | 77,658,000 |
| 2019-11-19 | 2019-11-15 | 0.644 | 111,548,476 | -3,663,082 | 1.91% | 71,885,200 |
| 2019-11-18 | 2019-11-14 | 0.644 | 115,211,558 | +3,636,081 | 1.98% | 74,245,800 |
| 2019-11-15 | 2019-11-13 | 0.633 | 111,575,477 | -3,339,074 | 1.91% | 70,662,900 |
| 2019-11-14 | 2019-11-12 | 0.656 | 114,914,551 | +4,635,103 | 1.97% | 75,331,200 |
| 2019-11-13 | 2019-11-11 | 0.644 | 110,279,448 | +1,116,025 | 1.89% | 71,067,400 |
| 2019-11-12 | 2019-11-08 | 0.689 | 109,163,423 | -90,002 | 1.87% | 75,199,800 |
| 2019-11-11 | 2019-11-07 | 0.689 | 109,253,425 | +855,019 | 1.87% | 75,261,800 |
| 2019-11-08 | 2019-11-06 | 0.700 | 108,398,406 | +648,014 | 1.86% | 75,877,200 |
| 2019-11-07 | 2019-11-05 | 0.689 | 107,750,392 | -1,242,028 | 1.85% | 74,226,400 |
| 2019-11-06 | 2019-11-04 | 0.722 | 108,992,420 | -2,313,051 | 1.87% | 78,715,000 |
| 2019-11-05 | 2019-11-01 | 0.722 | 111,305,471 | +3,447,077 | 1.91% | 80,385,500 |
| 2019-11-04 | 2019-10-31 | 0.711 | 107,858,394 | -3,177,071 | 1.85% | 76,697,600 |
| 2019-11-01 | 2019-10-30 | 0.711 | 111,035,465 | -1,035,023 | 1.90% | 78,956,800 |
| 2019-10-31 | 2019-10-29 | 0.711 | 112,070,488 | +324,007 | 1.92% | 79,692,800 |
| 2019-10-30 | 2019-10-28 | 0.700 | 111,746,481 | -216,005 | 1.92% | 78,220,800 |
| 2019-10-29 | 2019-10-25 | 0.689 | 111,962,486 | -261,005 | 1.92% | 77,128,000 |
| 2019-10-28 | 2019-10-24 | 0.700 | 112,223,491 | -135,003 | 1.92% | 78,554,700 |
| 2019-10-25 | 2019-10-23 | 0.689 | 112,358,494 | +108,002 | 1.93% | 77,400,800 |
| 2019-10-24 | 2019-10-22 | 0.711 | 112,250,492 | -225,005 | 1.92% | 79,820,800 |
| 2019-10-23 | 2019-10-21 | 0.678 | 112,475,497 | -81,002 | 1.93% | 76,231,700 |
| 2019-10-22 | 2019-10-18 | 0.667 | 112,556,499 | +873,020 | 1.93% | 75,036,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 111,683,479 | +207,004 | 1.92% | 75,694,900 |
| 2019-10-18 | 2019-10-16 | 0.656 | 111,476,475 | +171,004 | 1.91% | 73,077,400 |
| 2019-10-17 | 2019-10-15 | 0.667 | 111,305,471 | -54,001 | 1.91% | 74,202,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 111,359,472 | +2,205,049 | 1.91% | 73,000,700 |
| 2019-10-15 | 2019-10-11 | 0.656 | 109,154,423 | +144,003 | 1.87% | 71,555,200 |
| 2019-10-14 | 2019-10-10 | 0.644 | 109,010,420 | +648,014 | 1.87% | 70,249,600 |
| 2019-10-11 | 2019-10-09 | 0.622 | 108,362,406 | -2,916,064 | 1.86% | 67,424,000 |
| 2019-10-10 | 2019-10-08 | 0.644 | 111,278,470 | +2,034,045 | 1.91% | 71,711,200 |
| 2019-09-30 | 2019-09-26 | 0.667 | 109,244,425 | +549,012 | 1.87% | 72,828,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 108,695,413 | +7,596,169 | 1.86% | 68,838,900 |
| 2019-09-26 | 2019-09-24 | 0.689 | 101,099,244 | +450,010 | 1.73% | 69,644,600 |
| 2019-09-25 | 2019-09-23 | 0.711 | 100,649,234 | -945,021 | 1.73% | 71,571,200 |
| 2019-09-24 | 2019-09-20 | 0.756 | 101,594,255 | +549,012 | 1.74% | 76,758,400 |
| 2019-09-23 | 2019-09-19 | 0.767 | 101,045,243 | +954,021 | 1.73% | 77,466,300 |
| 2019-09-20 | 2019-09-18 | 0.767 | 100,091,222 | +171,004 | 1.72% | 76,734,900 |
| 2019-09-19 | 2019-09-17 | 0.722 | 99,920,218 | -972,022 | 1.71% | 72,163,000 |
| 2019-09-18 | 2019-09-16 | 0.700 | 100,892,240 | -549,012 | 1.73% | 70,623,000 |
| 2019-09-12 | 2019-09-10 | 0.655 | 101,441,252 | +2,158,720 | 1.74% | 66,461,330 |
| 2019-09-11 | 2019-09-09 | 0.689 | 99,282,532 | -911,823 | 1.73% | 68,411,500 |
| 2019-09-10 | 2019-09-06 | 0.678 | 100,194,355 | +150,495 | 1.75% | 67,908,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 100,043,860 | -3,523,357 | 1.74% | 67,806,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 103,567,217 | -2,726,618 | 1.81% | 65,514,400 |
| 2019-09-04 | 2019-09-02 | 0.610 | 106,293,835 | +26,558 | 1.85% | 64,837,800 |
| 2019-09-03 | 2019-08-30 | 0.610 | 106,267,277 | -734,771 | 1.85% | 64,821,600 |
| 2019-09-02 | 2019-08-29 | 0.621 | 107,002,048 | -743,623 | 1.87% | 66,478,500 |
| 2019-08-30 | 2019-08-28 | 0.633 | 107,745,671 | +566,570 | 1.88% | 68,157,600 |
| 2019-08-29 | 2019-08-27 | 0.644 | 107,179,101 | -637,391 | 1.87% | 69,009,900 |
| 2019-08-28 | 2019-08-26 | 0.633 | 107,816,492 | +300,990 | 1.88% | 68,202,400 |
| 2019-08-27 | 2019-08-23 | 0.655 | 107,515,502 | -663,949 | 1.87% | 70,441,000 |
| 2019-08-26 | 2019-08-22 | 0.655 | 108,179,451 | -3,381,714 | 1.89% | 70,876,000 |
| 2019-08-23 | 2019-08-21 | 0.633 | 111,561,165 | +1,425,277 | 1.94% | 70,571,200 |
| 2019-08-22 | 2019-08-20 | 0.621 | 110,135,888 | -4,187,306 | 1.92% | 68,425,500 |
| 2019-08-21 | 2019-08-19 | 0.565 | 114,323,194 | -495,748 | 1.99% | 64,570,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 114,818,942 | +256,727 | 2.00% | 64,201,500 |
| 2019-08-19 | 2019-08-15 | 0.548 | 114,562,215 | +8,002,800 | 2.00% | 62,763,850 |
| 2019-08-16 | 2019-08-14 | 0.548 | 106,559,415 | -2,257,427 | 1.86% | 58,379,450 |
| 2019-08-15 | 2019-08-13 | 0.537 | 108,816,842 | +8,853 | 1.90% | 58,387,000 |
| 2019-08-14 | 2019-08-12 | 0.548 | 108,807,989 | +79,674 | 1.90% | 59,611,350 |
| 2019-08-13 | 2019-08-09 | 0.537 | 108,728,315 | -106,232 | 1.90% | 58,339,500 |
| 2019-08-12 | 2019-08-08 | 0.559 | 108,834,547 | -1,682,005 | 1.90% | 60,855,300 |
| 2019-08-09 | 2019-08-07 | 0.554 | 110,516,552 | +1,469,541 | 1.93% | 61,171,600 |
| 2019-08-08 | 2019-08-06 | 0.554 | 109,047,011 | +4,647,644 | 1.90% | 60,358,200 |
| 2019-08-07 | 2019-08-05 | 0.565 | 104,399,367 | +2,655,797 | 1.82% | 58,965,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 101,743,570 | +2,283,985 | 1.77% | 62,062,200 |
| 2019-08-05 | 2019-08-01 | 0.644 | 99,459,585 | -309,843 | 1.73% | 64,039,500 |
| 2019-08-02 | 2019-07-31 | 0.655 | 99,769,428 | -832,150 | 1.74% | 65,366,000 |
| 2019-08-01 | 2019-07-30 | 0.666 | 100,601,578 | -1,177,403 | 1.75% | 67,047,600 |
| 2019-07-31 | 2019-07-29 | 0.655 | 101,778,981 | +1,637,742 | 1.77% | 66,682,600 |
| 2019-07-30 | 2019-07-26 | 0.678 | 100,141,239 | -1,673,152 | 1.75% | 67,872,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 101,814,391 | +841,002 | 1.77% | 69,006,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 100,973,389 | -610,833 | 1.76% | 66,154,800 |
| 2019-07-25 | 2019-07-23 | 0.655 | 101,584,222 | +1,558,067 | 1.77% | 66,555,000 |
| 2019-07-24 | 2019-07-22 | 0.633 | 100,026,155 | -637,391 | 1.74% | 63,274,400 |
| 2019-07-23 | 2019-07-19 | 0.655 | 100,663,546 | +159,348 | 1.75% | 65,951,800 |
| 2019-07-22 | 2019-07-18 | 0.655 | 100,504,198 | -3,319,746 | 1.75% | 65,847,400 |
| 2019-07-19 | 2019-07-17 | 0.678 | 103,823,944 | -2,505,302 | 1.81% | 70,368,000 |
| 2019-07-18 | 2019-07-16 | 0.689 | 106,329,246 | +159,348 | 1.85% | 73,267,100 |
| 2019-07-17 | 2019-07-15 | 0.689 | 106,169,898 | +318,696 | 1.85% | 73,157,300 |
| 2019-07-16 | 2019-07-12 | 0.678 | 105,851,202 | +1,274,782 | 1.85% | 71,742,000 |
| 2019-07-15 | 2019-07-11 | 0.689 | 104,576,420 | -584,275 | 1.82% | 72,059,300 |
| 2019-07-12 | 2019-07-10 | 0.689 | 105,160,695 | +805,591 | 1.83% | 72,461,900 |
| 2019-07-11 | 2019-07-09 | 0.678 | 104,355,104 | -159,347 | 1.82% | 70,728,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 104,514,451 | -79,674 | 1.82% | 70,836,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 104,594,125 | -734,771 | 1.82% | 73,253,000 |
| 2019-07-08 | 2019-07-04 | 0.712 | 105,328,896 | +2,319,396 | 1.84% | 74,957,400 |
| 2019-07-05 | 2019-07-03 | 0.700 | 103,009,500 | +504,601 | 1.80% | 72,143,200 |
| 2019-07-04 | 2019-07-02 | 0.734 | 102,504,899 | -6,940,481 | 1.79% | 75,263,500 |
| 2019-07-03 | 2019-06-28 | 0.678 | 109,445,380 | +513,454 | 1.91% | 74,178,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 108,931,926 | -35,411 | 1.90% | 75,060,500 |
| 2019-06-28 | 2019-06-26 | 0.666 | 108,967,337 | +5,701,110 | 1.90% | 72,623,100 |
| 2019-06-27 | 2019-06-25 | 0.678 | 103,266,227 | -88,526 | 1.80% | 69,990,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 103,354,753 | -1,566,920 | 1.80% | 70,050,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 104,921,673 | +2,142,342 | 1.83% | 71,112,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 102,779,331 | +88,527 | 1.79% | 73,143,000 |
| 2019-06-21 | 2019-06-19 | 0.700 | 102,690,804 | -4,922,077 | 1.79% | 71,920,000 |
| 2019-06-20 | 2019-06-18 | 0.678 | 107,612,881 | +4,302,391 | 1.88% | 72,936,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 103,310,490 | +336,401 | 1.80% | 67,686,000 |
| 2019-06-18 | 2019-06-14 | 0.666 | 102,974,089 | +185,906 | 1.80% | 68,628,800 |
| 2019-06-17 | 2019-06-13 | 0.689 | 102,788,183 | +123,937 | 1.79% | 70,827,100 |
| 2019-06-14 | 2019-06-12 | 0.666 | 102,664,246 | +1,301,340 | 1.79% | 68,422,300 |
| 2019-06-13 | 2019-06-11 | 0.712 | 101,362,906 | +593,128 | 1.77% | 72,135,000 |
| 2019-06-12 | 2019-06-10 | 0.689 | 100,769,778 | +1,726,268 | 1.76% | 69,436,300 |
| 2019-06-11 | 2019-06-06 | 0.666 | 99,043,510 | +522,306 | 1.73% | 66,009,200 |
| 2019-06-10 | 2019-06-05 | 0.666 | 98,521,204 | -3,496,798 | 1.72% | 65,661,100 |
| 2019-06-06 | 2019-06-04 | 0.655 | 102,018,002 | +2,434,480 | 1.78% | 66,839,200 |
| 2019-06-05 | 2019-06-03 | 0.689 | 99,583,522 | +681,654 | 1.74% | 68,618,900 |
| 2019-06-04 | 2019-05-31 | 0.700 | 98,901,868 | -292,137 | 1.72% | 69,266,400 |
| 2019-06-03 | 2019-05-30 | 0.734 | 99,194,005 | +717,065 | 1.73% | 72,832,500 |
| 2019-05-31 | 2019-05-29 | 0.743 | 98,476,940 | -1,239,372 | 1.72% | 73,207,009 |
| 2019-05-30 | 2019-05-28 | 0.732 | 99,716,312 | +1,612,000 | 1.74% | 72,987,913 |
| 2019-05-29 | 2019-05-27 | 0.732 | 98,104,312 | +751,959 | 1.73% | 71,808,000 |
| 2019-05-28 | 2019-05-24 | 0.732 | 97,352,353 | +192,361 | 1.72% | 71,257,600 |
| 2019-05-27 | 2019-05-23 | 0.732 | 97,159,992 | -3,331,350 | 1.71% | 71,116,800 |
| 2019-05-24 | 2019-05-22 | 0.766 | 100,491,342 | +2,308,337 | 1.77% | 77,003,100 |
| 2019-05-23 | 2019-05-21 | 0.732 | 98,183,005 | +52,462 | 1.73% | 71,865,600 |
| 2019-05-22 | 2019-05-20 | 0.709 | 98,130,543 | +1,923,614 | 1.73% | 69,582,600 |
| 2019-05-21 | 2019-05-17 | 0.743 | 96,206,929 | +6,496,569 | 1.70% | 71,519,500 |
| 2019-05-20 | 2019-05-16 | 0.789 | 89,710,360 | +2,465,724 | 1.58% | 70,794,000 |
| 2019-05-17 | 2019-05-15 | 0.801 | 87,244,636 | +673,264 | 1.54% | 69,846,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 86,571,372 | +1,792,459 | 1.53% | 69,307,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 84,778,913 | +253,567 | 1.50% | 70,780,800 |
| 2019-05-14 | 2019-05-09 | 0.823 | 84,525,346 | +52,462 | 1.49% | 69,602,400 |
| 2019-05-10 | 2019-05-08 | 0.846 | 84,472,884 | -227,336 | 1.49% | 71,491,400 |
| 2019-05-09 | 2019-05-07 | 0.892 | 84,700,220 | -918,088 | 1.50% | 75,558,600 |
| 2019-05-08 | 2019-05-06 | 0.904 | 85,618,308 | +2,369,542 | 1.51% | 77,356,800 |
| 2019-04-30 | 2019-04-26 | 0.984 | 83,248,766 | -183,617 | 1.47% | 81,880,600 |
| 2019-04-29 | 2019-04-25 | 0.995 | 83,432,383 | -1,311,555 | 1.47% | 83,015,400 |
| 2019-04-26 | 2019-04-24 | 1.006 | 84,743,938 | -2,299,593 | 1.50% | 85,289,600 |
| 2019-04-25 | 2019-04-23 | 1.029 | 87,043,531 | +166,130 | 1.54% | 89,595,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 86,877,401 | +559,597 | 1.53% | 91,411,200 |
| 2019-04-23 | 2019-04-17 | 1.064 | 86,317,804 | -139,899 | 1.52% | 91,809,600 |
| 2019-04-18 | 2019-04-16 | 1.064 | 86,457,703 | +1,468,941 | 1.53% | 91,958,400 |
| 2019-04-17 | 2019-04-15 | 1.086 | 84,988,762 | +4,852,754 | 1.50% | 92,340,000 |
| 2019-04-16 | 2019-04-12 | 1.075 | 80,136,008 | -507,135 | 1.41% | 86,150,999 |
| 2019-04-15 | 2019-04-11 | 1.075 | 80,643,143 | -2,011,051 | 1.42% | 86,696,200 |
| 2019-04-12 | 2019-04-10 | 1.109 | 82,654,194 | -463,416 | 1.46% | 91,694,100 |
| 2019-04-11 | 2019-04-09 | 1.109 | 83,117,610 | -3,034,064 | 1.47% | 92,208,200 |
| 2019-04-10 | 2019-04-08 | 1.041 | 86,151,674 | -437,185 | 1.52% | 89,662,300 |
| 2019-04-09 | 2019-04-04 | 1.029 | 86,588,859 | -769,446 | 1.53% | 89,127,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 87,358,305 | +43,719 | 1.54% | 89,919,001 |
| 2019-04-04 | 2019-04-02 | 1.018 | 87,314,586 | +786,933 | 1.54% | 88,875,400 |
| 2019-04-03 | 2019-04-01 | 0.995 | 86,527,653 | -935,576 | 1.53% | 86,095,200 |
| 2019-04-02 | 2019-03-29 | 0.995 | 87,463,229 | -166,130 | 1.54% | 87,026,100 |
| 2019-04-01 | 2019-03-28 | 0.972 | 87,629,359 | -166,130 | 1.55% | 85,187,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 87,795,489 | -244,824 | 1.55% | 86,352,600 |
| 2019-03-28 | 2019-03-26 | 0.984 | 88,040,313 | +3,812,253 | 1.55% | 86,593,400 |
| 2019-03-27 | 2019-03-25 | 1.018 | 84,228,060 | +708,240 | 1.49% | 85,733,700 |
| 2019-03-26 | 2019-03-22 | 1.064 | 83,519,820 | -306,030 | 1.47% | 88,833,600 |
| 2019-03-25 | 2019-03-21 | 1.006 | 83,825,850 | -4,100,795 | 1.48% | 84,365,600 |
| 2019-03-22 | 2019-03-20 | 0.972 | 87,926,645 | +751,958 | 1.55% | 85,476,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 87,174,687 | +2,544,417 | 1.54% | 85,742,000 |
| 2019-03-20 | 2019-03-18 | 0.961 | 84,630,270 | +4,231,951 | 1.49% | 81,303,600 |
| 2019-03-19 | 2019-03-15 | 0.972 | 80,398,319 | +1,670,046 | 1.42% | 78,157,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 78,728,273 | +463,416 | 1.39% | 77,434,400 |
| 2019-03-15 | 2019-03-13 | 0.995 | 78,264,857 | +865,627 | 1.38% | 77,873,700 |
| 2019-03-14 | 2019-03-12 | 0.995 | 77,399,230 | +909,344 | 1.37% | 77,012,400 |
| 2019-03-13 | 2019-03-11 | 1.006 | 76,489,886 | +970,551 | 1.35% | 76,982,400 |
| 2019-03-12 | 2019-03-08 | 0.972 | 75,519,335 | -2,273,362 | 1.33% | 73,414,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 77,792,697 | +848,139 | 1.37% | 80,073,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 76,944,558 | -174,874 | 1.36% | 81,840,000 |
| 2019-03-07 | 2019-03-05 | 1.052 | 77,119,432 | -2,710,547 | 1.36% | 81,144,000 |
| 2019-03-06 | 2019-03-04 | 1.041 | 79,829,979 | -4,835,266 | 1.41% | 83,083,000 |
| 2019-03-05 | 2019-03-01 | 1.041 | 84,665,245 | -297,286 | 1.49% | 88,115,300 |
| 2019-03-04 | 2019-02-28 | 0.995 | 84,962,531 | +515,879 | 1.50% | 84,537,900 |
| 2019-03-01 | 2019-02-27 | 1.018 | 84,446,652 | -6,199,284 | 1.49% | 85,956,200 |
| 2019-02-28 | 2019-02-26 | 1.086 | 90,645,936 | -2,290,849 | 1.60% | 98,486,500 |
| 2019-02-27 | 2019-02-25 | 1.121 | 92,936,785 | -4,721,598 | 1.64% | 104,164,200 |
| 2019-02-26 | 2019-02-22 | 1.075 | 97,658,383 | +34,975 | 1.72% | 104,988,600 |
| 2019-02-25 | 2019-02-21 | 0.984 | 97,623,408 | +6,094,359 | 1.72% | 96,019,000 |
| 2019-02-22 | 2019-02-20 | 0.938 | 91,529,049 | +5,779,585 | 1.62% | 85,837,600 |
| 2019-02-21 | 2019-02-19 | 0.915 | 85,749,464 | +6,304,208 | 1.51% | 78,456,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 79,445,256 | +7,694,456 | 1.40% | 78,139,600 |
| 2019-02-19 | 2019-02-15 | 1.052 | 71,750,800 | +3,716,072 | 1.27% | 75,495,200 |
| 2019-02-18 | 2019-02-14 | 1.167 | 68,034,728 | +620,803 | 1.20% | 79,366,200 |
| 2019-02-15 | 2019-02-13 | 1.189 | 67,413,925 | +4,389,337 | 1.19% | 80,184,000 |
| 2019-02-14 | 2019-02-12 | 1.155 | 63,024,588 | +935,576 | 1.11% | 72,800,800 |
| 2019-02-13 | 2019-02-11 | 1.201 | 62,089,012 | +2,579,391 | 1.10% | 74,560,500 |
| 2019-02-01 | 2019-01-30 | 1.167 | 59,509,621 | -7,204,808 | 1.05% | 69,421,200 |
| 2019-01-31 | 2019-01-29 | 1.247 | 66,714,429 | -1,468,942 | 1.18% | 83,167,000 |
| 2019-01-30 | 2019-01-28 | 0.881 | 68,183,371 | -2,142,206 | 1.20% | 60,044,600 |
| 2019-01-29 | 2019-01-25 | 0.892 | 70,325,577 | +7,239,783 | 1.24% | 62,735,400 |
| 2019-01-28 | 2019-01-24 | 0.846 | 63,085,794 | +218,593 | 1.11% | 53,391,000 |
| 2019-01-25 | 2019-01-23 | 0.846 | 62,867,201 | +139,899 | 1.11% | 53,206,000 |
| 2019-01-24 | 2019-01-22 | 0.858 | 62,727,302 | +69,949 | 1.11% | 53,805,000 |
| 2019-01-23 | 2019-01-21 | 0.858 | 62,657,353 | +43,719 | 1.11% | 53,745,000 |
| 2019-01-22 | 2019-01-18 | 0.858 | 62,613,634 | +34,975 | 1.11% | 53,707,500 |
| 2019-01-21 | 2019-01-17 | 0.869 | 62,578,659 | +480,903 | 1.10% | 54,393,200 |
| 2019-01-18 | 2019-01-16 | 0.869 | 62,097,756 | +122,412 | 1.10% | 53,975,200 |
| 2019-01-17 | 2019-01-15 | 0.881 | 61,975,344 | +638,290 | 1.09% | 54,577,600 |
| 2019-01-16 | 2019-01-14 | 0.881 | 61,337,054 | -174,874 | 1.08% | 54,015,500 |
| 2019-01-15 | 2019-01-11 | 0.892 | 61,511,928 | -17,487 | 1.09% | 54,873,000 |
| 2019-01-14 | 2019-01-10 | 0.892 | 61,529,415 | +201,105 | 1.09% | 54,888,600 |
| 2019-01-11 | 2019-01-09 | 0.904 | 61,328,310 | +585,828 | 1.08% | 55,410,600 |
| 2019-01-10 | 2019-01-08 | 0.904 | 60,742,482 | +349,748 | 1.07% | 54,881,300 |
| 2019-01-09 | 2019-01-07 | 0.938 | 60,392,734 | -594,572 | 1.07% | 56,637,400 |
| 2019-01-08 | 2019-01-04 | 0.892 | 60,987,306 | -52,462 | 1.08% | 54,405,000 |
| 2019-01-07 | 2019-01-03 | 0.892 | 61,039,768 | -760,702 | 1.08% | 54,451,800 |
| 2019-01-04 | 2019-01-02 | 0.881 | 61,800,470 | -341,004 | 1.09% | 54,423,600 |
| 2018-12-28 | 2018-12-24 | 0.835 | 62,141,474 | +1,949,845 | 1.10% | 51,881,100 |
| 2018-12-27 | 2018-12-20 | 0.881 | 60,191,629 | -166,131 | 1.06% | 53,006,800 |
| 2018-12-21 | 2018-12-19 | 0.892 | 60,357,760 | +1,101,707 | 1.07% | 53,843,400 |
| 2018-12-20 | 2018-12-18 | 0.915 | 59,256,053 | +856,882 | 1.05% | 54,216,000 |
| 2018-12-19 | 2018-12-17 | 0.926 | 58,399,171 | -533,366 | 1.03% | 54,099,900 |
| 2018-12-18 | 2018-12-14 | 0.926 | 58,932,537 | -166,130 | 1.04% | 54,594,000 |
| 2018-12-17 | 2018-12-13 | 0.949 | 59,098,667 | +69,950 | 1.04% | 56,099,700 |
| 2018-12-14 | 2018-12-12 | 0.949 | 59,028,717 | +26,231 | 1.04% | 56,033,300 |
| 2018-12-13 | 2018-12-11 | 0.961 | 59,002,486 | -209,849 | 1.04% | 56,683,200 |
| 2018-12-12 | 2018-12-10 | 0.938 | 59,212,335 | +183,618 | 1.05% | 55,530,400 |
| 2018-12-11 | 2018-12-07 | 0.972 | 59,028,717 | +122,412 | 1.04% | 57,383,500 |
| 2018-12-10 | 2018-12-06 | 0.984 | 58,906,305 | -43,719 | 1.04% | 57,938,200 |
| 2018-12-07 | 2018-12-05 | 0.995 | 58,950,024 | -174,874 | 1.04% | 58,655,400 |
| 2018-12-06 | 2018-12-04 | 1.041 | 59,124,898 | -52,462 | 1.04% | 61,534,200 |
| 2018-12-05 | 2018-12-03 | 1.029 | 59,177,360 | +577,084 | 1.04% | 60,912,000 |
| 2018-12-04 | 2018-11-30 | 1.006 | 58,600,276 | -428,441 | 1.06% | 58,977,600 |
| 2018-12-03 | 2018-11-29 | 0.972 | 59,028,717 | -699,496 | 1.07% | 57,383,500 |
| 2018-11-30 | 2018-11-28 | 0.961 | 59,728,213 | -480,904 | 1.08% | 57,380,400 |
| 2018-11-29 | 2018-11-27 | 0.938 | 60,209,117 | +2,325,824 | 1.09% | 56,465,200 |
| 2018-11-28 | 2018-11-26 | 1.018 | 57,883,293 | -8,743 | 1.05% | 58,918,000 |
| 2018-11-27 | 2018-11-23 | 1.018 | 57,892,036 | +78,693 | 1.05% | 58,926,900 |
| 2018-11-26 | 2018-11-22 | 1.052 | 57,813,343 | +253,567 | 1.05% | 60,830,400 |
| 2018-11-23 | 2018-11-21 | 1.018 | 57,559,776 | +1,556,379 | 1.05% | 58,588,700 |
| 2018-11-22 | 2018-11-20 | 1.041 | 56,003,397 | +1,180,399 | 1.02% | 58,285,500 |
| 2018-11-21 | 2018-11-19 | 1.086 | 54,822,998 | +244,824 | 1.00% | 59,565,000 |
| 2018-11-20 | 2018-11-16 | 1.098 | 54,578,174 | -43,719 | 0.99% | 59,923,200 |
| 2018-11-19 | 2018-11-15 | 1.109 | 54,621,893 | +104,925 | 0.99% | 60,595,901 |
| 2018-11-16 | 2018-11-14 | 1.098 | 54,516,968 | +69,949 | 0.99% | 59,856,000 |
| 2018-11-15 | 2018-11-13 | 1.098 | 54,447,019 | +472,160 | 0.99% | 59,779,201 |
| 2018-11-14 | 2018-11-12 | 1.109 | 53,974,859 | +314,773 | 0.98% | 59,878,100 |
| 2018-11-12 | 2018-11-08 | 1.144 | 53,660,086 | +26,232 | 0.97% | 61,370,001 |
| 2018-11-09 | 2018-11-07 | 1.155 | 53,633,854 | +279,798 | 0.97% | 61,953,399 |
| 2018-11-08 | 2018-11-06 | 1.144 | 53,354,056 | -166,130 | 0.97% | 61,020,000 |
| 2018-11-07 | 2018-11-05 | 1.144 | 53,520,186 | +445,928 | 0.97% | 61,210,000 |
| 2018-11-06 | 2018-11-02 | 1.155 | 53,074,258 | +664,522 | 0.96% | 61,307,000 |
| 2018-11-05 | 2018-11-01 | 1.144 | 52,409,736 | +1,014,269 | 0.95% | 59,939,999 |
| 2018-11-02 | 2018-10-31 | 1.155 | 51,395,467 | +218,592 | 0.93% | 59,367,800 |
| 2018-11-01 | 2018-10-30 | 1.132 | 51,176,875 | -577,084 | 0.93% | 57,944,700 |
| 2018-10-31 | 2018-10-29 | 1.132 | 51,753,959 | +43,718 | 0.94% | 58,598,100 |
| 2018-10-30 | 2018-10-26 | 1.167 | 51,710,241 | +253,568 | 0.94% | 60,322,801 |
| 2018-10-29 | 2018-10-25 | 1.224 | 51,456,673 | +61,206 | 0.93% | 62,969,500 |
| 2018-10-26 | 2018-10-24 | 1.247 | 51,395,467 | +17,487 | 0.93% | 64,070,200 |
| 2018-10-25 | 2018-10-23 | 1.235 | 51,377,980 | -113,668 | 0.93% | 63,460,800 |
| 2018-10-24 | 2018-10-22 | 1.247 | 51,491,648 | +157,387 | 0.94% | 64,190,100 |
| 2018-10-23 | 2018-10-19 | 1.304 | 51,334,261 | -288,543 | 0.93% | 66,929,399 |
| 2018-10-22 | 2018-10-18 | 1.258 | 51,622,804 | -1,311,554 | 0.94% | 64,944,001 |
| 2018-10-19 | 2018-10-16 | 1.235 | 52,934,358 | -8,744 | 0.96% | 65,383,199 |
| 2018-10-18 | 2018-10-15 | 1.201 | 52,943,102 | -61,206 | 0.96% | 63,577,500 |
| 2018-10-16 | 2018-10-12 | 1.201 | 53,004,308 | +52,462 | 0.96% | 63,651,000 |
| 2018-10-15 | 2018-10-11 | 1.155 | 52,951,846 | +2,894,165 | 0.96% | 61,165,600 |
| 2018-10-12 | 2018-10-10 | 1.315 | 50,057,681 | +69,949 | 0.91% | 65,837,500 |
| 2018-10-11 | 2018-10-09 | 1.292 | 49,987,732 | -472,159 | 0.91% | 64,602,100 |
| 2018-10-10 | 2018-10-08 | 1.292 | 50,459,891 | +384,722 | 0.92% | 65,212,299 |
| 2018-09-28 | 2018-09-26 | 1.338 | 50,075,169 | +568,341 | 0.91% | 67,005,900 |
| 2018-09-21 | 2018-09-19 | 1.372 | 49,506,828 | -1,241,606 | 0.90% | 67,944,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 50,748,434 | -795,676 | 0.92% | 66,165,601 |
| 2018-09-19 | 2018-09-17 | 1.201 | 51,544,110 | -734,471 | 0.94% | 61,897,500 |
| 2018-09-18 | 2018-09-14 | 1.155 | 52,278,581 | +550,853 | 0.95% | 60,387,900 |
| 2018-09-17 | 2018-09-13 | 1.189 | 51,727,728 | +2,107,232 | 0.94% | 61,526,400 |
| 2018-09-14 | 2018-09-12 | 1.029 | 49,620,496 | -638,290 | 0.90% | 51,075,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 50,258,786 | -201,105 | 0.91% | 55,180,800 |
| 2018-09-12 | 2018-09-10 | 1.144 | 50,459,891 | +804,420 | 0.92% | 57,710,000 |
| 2018-09-11 | 2018-09-07 | 1.281 | 49,655,471 | +96,181 | 0.90% | 63,604,800 |
| 2018-09-10 | 2018-09-06 | 1.292 | 49,559,290 | +122,411 | 0.90% | 64,048,400 |
| 2018-09-07 | 2018-09-05 | 1.407 | 49,436,879 | -472,159 | 0.90% | 69,563,206 |
| 2018-09-06 | 2018-09-04 | 1.419 | 49,909,038 | +799,145 | 0.91% | 70,807,979 |
| 2018-09-05 | 2018-09-03 | 1.372 | 49,109,893 | +68,793 | 0.91% | 67,389,800 |
| 2018-09-04 | 2018-08-31 | 1.372 | 49,041,100 | -283,772 | 0.91% | 67,295,400 |
| 2018-09-03 | 2018-08-30 | 1.395 | 49,324,872 | +859,917 | 0.91% | 68,831,999 |
| 2018-08-31 | 2018-08-29 | 1.395 | 48,464,955 | +137,587 | 0.90% | 67,632,000 |
| 2018-08-30 | 2018-08-28 | 1.430 | 48,327,368 | -318,170 | 0.89% | 69,126,000 |
| 2018-08-29 | 2018-08-27 | 1.442 | 48,645,538 | -34,396 | 0.90% | 70,146,801 |
| 2018-08-28 | 2018-08-24 | 1.395 | 48,679,934 | +472,954 | 0.90% | 67,932,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 48,206,980 | +171,984 | 0.89% | 70,635,601 |
| 2018-08-24 | 2018-08-22 | 1.570 | 48,034,996 | +171,983 | 0.89% | 75,411,000 |
| 2018-08-23 | 2018-08-21 | 1.698 | 47,863,013 | -257,975 | 0.88% | 81,263,601 |
| 2018-08-22 | 2018-08-20 | 1.628 | 48,120,988 | -103,190 | 0.89% | 78,344,000 |
| 2018-08-21 | 2018-08-17 | 1.523 | 48,224,178 | -119,099 | 0.89% | 73,464,800 |
| 2018-08-20 | 2018-08-16 | 1.395 | 48,343,277 | +670,736 | 0.89% | 67,462,201 |
| 2018-08-17 | 2018-08-15 | 1.500 | 47,672,541 | +567,546 | 0.88% | 71,515,665 |
| 2018-08-16 | 2018-08-14 | 1.675 | 47,104,995 | -679,335 | 0.87% | 78,881,040 |
| 2018-08-15 | 2018-08-13 | 1.675 | 47,784,330 | +25,797 | 0.88% | 80,018,640 |
| 2018-08-14 | 2018-08-10 | 1.709 | 47,758,533 | +8,600 | 0.88% | 81,641,596 |
| 2018-08-13 | 2018-08-09 | 1.744 | 47,749,933 | +8,599 | 0.88% | 83,292,749 |
| 2018-08-10 | 2018-08-08 | 1.733 | 47,741,334 | +17,198 | 0.88% | 82,722,565 |
| 2018-08-09 | 2018-08-07 | 1.744 | 47,724,136 | +60,194 | 0.88% | 83,247,750 |
| 2018-08-08 | 2018-08-06 | 1.756 | 47,663,942 | -34,396 | 0.88% | 83,697,036 |
| 2018-08-07 | 2018-08-03 | 1.802 | 47,698,338 | -266,575 | 0.88% | 85,976,174 |
| 2018-08-06 | 2018-08-02 | 1.826 | 47,964,913 | +214,980 | 0.89% | 87,572,245 |
| 2018-08-03 | 2018-08-01 | 1.872 | 47,749,933 | -8,600 | 0.88% | 89,400,884 |
| 2018-08-02 | 2018-07-31 | 1.837 | 47,758,533 | +128,988 | 0.88% | 87,750,831 |
| 2018-08-01 | 2018-07-30 | 1.861 | 47,629,545 | -214,979 | 0.88% | 88,621,600 |
| 2018-07-31 | 2018-07-27 | 1.884 | 47,844,524 | -77,393 | 0.88% | 90,134,369 |
| 2018-07-27 | 2018-07-25 | 1.884 | 47,921,917 | +111,789 | 0.88% | 90,280,170 |
| 2018-07-26 | 2018-07-24 | 1.884 | 47,810,128 | +42,996 | 0.88% | 90,069,571 |
| 2018-07-25 | 2018-07-23 | 1.872 | 47,767,132 | -128,987 | 0.88% | 89,433,085 |
| 2018-07-24 | 2018-07-20 | 1.872 | 47,896,119 | -8,600 | 0.88% | 89,674,584 |
| 2018-07-23 | 2018-07-19 | 1.896 | 47,904,719 | -275,173 | 0.88% | 90,804,856 |
| 2018-07-20 | 2018-07-18 | 1.861 | 48,179,892 | -163,385 | 0.89% | 89,645,600 |
| 2018-07-19 | 2018-07-17 | 1.896 | 48,343,277 | -68,793 | 0.89% | 91,636,156 |
| 2018-07-18 | 2018-07-16 | 1.919 | 48,412,070 | -68,793 | 0.89% | 92,892,525 |
| 2018-07-17 | 2018-07-13 | 1.919 | 48,480,863 | +8,599 | 0.90% | 93,024,524 |
| 2018-07-16 | 2018-07-12 | 1.896 | 48,472,264 | -146,186 | 0.90% | 91,880,655 |
| 2018-07-13 | 2018-07-11 | 1.802 | 48,618,450 | -25,798 | 0.90% | 87,634,675 |
| 2018-07-12 | 2018-07-10 | 1.849 | 48,644,248 | -17,198 | 0.90% | 89,943,916 |
| 2018-07-11 | 2018-07-09 | 1.826 | 48,661,446 | +765,327 | 0.90% | 88,843,945 |
| 2018-07-10 | 2018-07-06 | 1.779 | 47,896,119 | +34,396 | 0.88% | 85,218,704 |
| 2018-07-09 | 2018-07-05 | 1.849 | 47,861,723 | -17,198 | 0.88% | 88,497,016 |
| 2018-07-06 | 2018-07-04 | 1.872 | 47,878,921 | +404,161 | 0.88% | 89,642,385 |
| 2018-07-05 | 2018-07-03 | 1.942 | 47,474,760 | -17,198 | 0.88% | 92,198,195 |
| 2018-07-04 | 2018-06-29 | 1.849 | 47,491,958 | -60,194 | 0.88% | 87,813,315 |
| 2018-07-03 | 2018-06-28 | 1.849 | 47,552,152 | -25,798 | 0.88% | 87,924,614 |
| 2018-06-29 | 2018-06-27 | 1.849 | 47,577,950 | +25,798 | 0.88% | 87,972,315 |
| 2018-06-28 | 2018-06-26 | 1.919 | 47,552,152 | -533,149 | 0.88% | 91,242,524 |
| 2018-06-27 | 2018-06-25 | 1.896 | 48,085,301 | -309,571 | 0.89% | 91,147,154 |
| 2018-06-26 | 2018-06-22 | 1.919 | 48,394,872 | -1,995,008 | 0.89% | 92,859,526 |
| 2018-06-25 | 2018-06-21 | 1.989 | 50,389,880 | -154,786 | 0.93% | 100,203,434 |
| 2018-06-22 | 2018-06-20 | 1.989 | 50,544,666 | +128,988 | 0.93% | 100,511,236 |
| 2018-06-21 | 2018-06-19 | 2.070 | 50,415,678 | -180,583 | 0.94% | 104,358,730 |
| 2018-06-20 | 2018-06-15 | 2.210 | 50,596,261 | +120,389 | 0.97% | 111,793,151 |
| 2018-06-19 | 2018-06-14 | 2.163 | 50,475,872 | -94,591 | 0.97% | 109,179,210 |
| 2018-06-15 | 2018-06-13 | 2.186 | 50,570,463 | +42,996 | 0.97% | 110,559,980 |
| 2018-06-14 | 2018-06-12 | 2.186 | 50,527,467 | -352,566 | 0.97% | 110,465,980 |
| 2018-06-13 | 2018-06-11 | 2.198 | 50,880,033 | +257,975 | 0.98% | 111,828,464 |
| 2018-06-12 | 2018-06-08 | 2.268 | 50,622,058 | +945,909 | 0.97% | 114,793,575 |
| 2018-06-11 | 2018-06-07 | 2.221 | 49,676,149 | +2,235,786 | 0.95% | 110,337,835 |
| 2018-06-08 | 2018-06-06 | 2.198 | 47,440,363 | +644,938 | 0.91% | 104,268,465 |
| 2018-06-06 | 2018-06-04 | 2.151 | 46,795,425 | -189,182 | 0.90% | 100,674,225 |
| 2018-06-05 | 2018-06-01 | 2.163 | 46,984,607 | -34,396 | 0.90% | 101,627,610 |
| 2018-06-04 | 2018-05-31 | 2.175 | 47,019,003 | -378,364 | 0.90% | 102,248,794 |
| 2018-06-01 | 2018-05-30 | 2.208 | 47,397,367 | -51,595 | 0.91% | 104,658,596 |
| 2018-05-31 | 2018-05-29 | 2.196 | 47,448,962 | +960,964 | 0.91% | 104,209,230 |
| 2018-05-30 | 2018-05-28 | 2.208 | 46,487,998 | -25,271 | 0.91% | 102,650,609 |
| 2018-05-29 | 2018-05-25 | 2.208 | 46,513,269 | -320,093 | 0.91% | 102,706,410 |
| 2018-05-28 | 2018-05-24 | 2.208 | 46,833,362 | -126,352 | 0.92% | 103,413,211 |
| 2018-05-25 | 2018-05-23 | 2.196 | 46,959,714 | +42,117 | 0.92% | 103,134,725 |
| 2018-05-24 | 2018-05-21 | 2.267 | 46,917,597 | -252,704 | 0.92% | 106,384,136 |
| 2018-05-23 | 2018-05-18 | 2.256 | 47,170,301 | -269,552 | 0.93% | 106,397,149 |
| 2018-05-21 | 2018-05-17 | 2.220 | 47,439,853 | -353,787 | 0.93% | 105,315,595 |
| 2018-05-18 | 2018-05-16 | 2.220 | 47,793,640 | -572,797 | 0.94% | 106,100,995 |
| 2018-05-17 | 2018-05-15 | 2.137 | 48,366,437 | -8,424 | 0.95% | 103,353,299 |
| 2018-05-16 | 2018-05-14 | 2.161 | 48,374,861 | -58,964 | 0.95% | 104,519,870 |
| 2018-05-15 | 2018-05-11 | 2.137 | 48,433,825 | -505,410 | 0.95% | 103,497,299 |
| 2018-05-14 | 2018-05-10 | 2.161 | 48,939,235 | -235,858 | 0.96% | 105,739,270 |
| 2018-05-09 | 2018-05-07 | 2.113 | 49,175,093 | +25,271 | 0.96% | 103,913,730 |
| 2018-05-08 | 2018-05-04 | 2.125 | 49,149,822 | +176,893 | 0.96% | 104,443,814 |
| 2018-05-07 | 2018-05-03 | 2.113 | 48,972,929 | +33,694 | 0.96% | 103,486,530 |
| 2018-05-04 | 2018-05-02 | 2.161 | 48,939,235 | -336,940 | 0.96% | 105,739,270 |
| 2018-04-27 | 2018-04-25 | 2.018 | 49,276,175 | -690,726 | 0.97% | 99,447,450 |
| 2018-04-26 | 2018-04-24 | 2.006 | 49,966,901 | -92,659 | 0.98% | 100,248,264 |
| 2018-04-25 | 2018-04-23 | 1.971 | 50,059,560 | -1,870,015 | 0.98% | 98,651,311 |
| 2018-04-24 | 2018-04-20 | 1.994 | 51,929,575 | -471,716 | 1.02% | 103,569,479 |
| 2018-04-23 | 2018-04-19 | 1.983 | 52,401,291 | -648,609 | 1.03% | 103,888,195 |
| 2018-04-20 | 2018-04-18 | 1.947 | 53,049,900 | +884,467 | 1.04% | 103,284,740 |
| 2018-04-19 | 2018-04-17 | 1.971 | 52,165,433 | -328,516 | 1.02% | 102,801,310 |
| 2018-04-18 | 2018-04-16 | 1.911 | 52,493,949 | -33,694 | 1.03% | 100,332,784 |
| 2018-04-17 | 2018-04-13 | 1.899 | 52,527,643 | +370,633 | 1.03% | 99,773,599 |
| 2018-04-16 | 2018-04-12 | 1.888 | 52,157,010 | +606,492 | 1.02% | 98,450,416 |
| 2018-04-13 | 2018-04-11 | 1.899 | 51,550,518 | +876,043 | 1.01% | 97,917,600 |
| 2018-04-12 | 2018-04-10 | 1.828 | 50,674,475 | +252,705 | 0.99% | 92,644,090 |
| 2018-04-11 | 2018-04-09 | 1.769 | 50,421,770 | +42,118 | 0.99% | 89,189,165 |
| 2018-04-04 | 2018-03-29 | 1.781 | 50,379,652 | +631,762 | 0.99% | 89,712,749 |
| 2018-04-03 | 2018-03-28 | 1.864 | 49,747,890 | +92,658 | 0.98% | 92,721,844 |
| 2018-03-29 | 2018-03-27 | 1.994 | 49,655,232 | +648,609 | 0.97% | 99,033,480 |
| 2018-03-28 | 2018-03-26 | 2.006 | 49,006,623 | +58,964 | 0.96% | 98,321,665 |
| 2018-03-27 | 2018-03-23 | 2.030 | 48,947,659 | +277,976 | 0.96% | 99,365,536 |
| 2018-03-26 | 2018-03-22 | 2.125 | 48,669,683 | +202,164 | 0.95% | 103,423,514 |
| 2018-03-23 | 2018-03-21 | 2.042 | 48,467,519 | +404,327 | 0.95% | 98,966,219 |
| 2018-03-22 | 2018-03-20 | 2.113 | 48,063,192 | -168,470 | 0.94% | 101,564,131 |
| 2018-03-21 | 2018-03-19 | 2.006 | 48,231,662 | +67,388 | 0.95% | 96,766,866 |
| 2018-03-20 | 2018-03-16 | 2.066 | 48,164,274 | +286,399 | 0.94% | 99,490,591 |
| 2018-03-19 | 2018-03-15 | 2.113 | 47,877,875 | +379,057 | 0.94% | 101,172,530 |
| 2018-03-15 | 2018-03-13 | 2.113 | 47,498,818 | +109,506 | 0.93% | 100,371,531 |
| 2018-03-14 | 2018-03-12 | 2.137 | 47,389,312 | +117,929 | 0.93% | 101,265,300 |
| 2018-03-13 | 2018-03-09 | 2.172 | 47,271,383 | +75,811 | 0.93% | 102,696,854 |
| 2018-03-12 | 2018-03-08 | 2.113 | 47,195,572 | +328,516 | 0.93% | 99,730,730 |
| 2018-03-09 | 2018-03-07 | 2.125 | 46,867,056 | +353,787 | 0.92% | 99,592,916 |
| 2018-03-08 | 2018-03-06 | 2.137 | 46,513,269 | +193,740 | 0.91% | 99,393,300 |
| 2018-03-07 | 2018-03-05 | 2.113 | 46,319,529 | +176,894 | 0.91% | 97,879,531 |
| 2018-03-05 | 2018-03-01 | 2.196 | 46,142,635 | +25,270 | 0.91% | 101,340,225 |
| 2018-03-02 | 2018-02-28 | 2.232 | 46,117,365 | +16,847 | 0.90% | 102,927,181 |
| 2018-03-01 | 2018-02-27 | 2.267 | 46,100,518 | -202,164 | 0.90% | 104,531,436 |
| 2018-02-28 | 2018-02-26 | 2.137 | 46,302,682 | +623,339 | 0.91% | 98,943,301 |
| 2018-02-27 | 2018-02-23 | 2.137 | 45,679,343 | +235,858 | 0.90% | 97,611,300 |
| 2018-02-26 | 2018-02-22 | 2.161 | 45,443,485 | +25,270 | 0.89% | 98,186,270 |
| 2018-02-20 | 2018-02-13 | 2.185 | 45,418,215 | +1,497,304 | 0.89% | 99,246,803 |
| 2018-02-14 | 2018-02-12 | 2.185 | 43,920,911 | +16,292 | 0.89% | 95,974,930 |
| 2018-02-13 | 2018-02-09 | 2.197 | 43,904,619 | -122,187 | 0.89% | 96,478,314 |
| 2018-02-12 | 2018-02-08 | 2.234 | 44,026,806 | -146,625 | 0.89% | 98,368,269 |
| 2018-02-09 | 2018-02-07 | 2.222 | 44,173,431 | +8,146 | 0.90% | 98,153,586 |
| 2018-02-08 | 2018-02-06 | 2.234 | 44,165,285 | -114,041 | 0.90% | 98,677,671 |
| 2018-02-07 | 2018-02-05 | 2.296 | 44,279,326 | -89,604 | 0.90% | 101,650,395 |
| 2018-02-06 | 2018-02-02 | 2.283 | 44,368,930 | -317,686 | 0.90% | 101,311,411 |
| 2018-02-05 | 2018-02-01 | 2.259 | 44,686,616 | -684,247 | 0.91% | 100,939,641 |
| 2018-02-02 | 2018-01-31 | 2.173 | 45,370,863 | -374,706 | 0.92% | 98,586,346 |
| 2018-02-01 | 2018-01-30 | 2.173 | 45,745,569 | +317,686 | 0.93% | 99,400,545 |
| 2018-01-31 | 2018-01-29 | 2.197 | 45,427,883 | +195,499 | 0.92% | 99,825,615 |
| 2018-01-30 | 2018-01-26 | 2.345 | 45,232,384 | +162,916 | 0.92% | 106,059,435 |
| 2018-01-29 | 2018-01-25 | 2.332 | 45,069,468 | +219,936 | 0.91% | 105,124,150 |
| 2018-01-26 | 2018-01-24 | 2.369 | 44,849,532 | +211,791 | 0.91% | 106,262,906 |
| 2018-01-25 | 2018-01-23 | 2.406 | 44,637,741 | +97,750 | 0.91% | 107,405,060 |
| 2018-01-24 | 2018-01-22 | 2.382 | 44,539,991 | +716,830 | 0.90% | 106,076,289 |
| 2018-01-23 | 2018-01-19 | 2.468 | 43,823,161 | -847,163 | 0.89% | 108,134,984 |
| 2018-01-22 | 2018-01-18 | 2.443 | 44,670,324 | -228,082 | 0.91% | 109,128,615 |
| 2018-01-19 | 2018-01-17 | 2.468 | 44,898,406 | -48,875 | 0.91% | 110,788,184 |
| 2018-01-18 | 2018-01-16 | 2.468 | 44,947,281 | +268,811 | 0.91% | 110,908,784 |
| 2018-01-17 | 2018-01-15 | 2.455 | 44,678,470 | -171,062 | 0.91% | 109,697,000 |
| 2018-01-16 | 2018-01-12 | 2.443 | 44,849,532 | -301,394 | 0.91% | 109,566,416 |
| 2018-01-12 | 2018-01-10 | 2.431 | 45,150,926 | +8,146 | 0.92% | 109,748,430 |
| 2018-01-11 | 2018-01-09 | 2.455 | 45,142,780 | -89,604 | 0.92% | 110,836,999 |
| 2018-01-10 | 2018-01-08 | 2.468 | 45,232,384 | -366,561 | 0.92% | 111,612,285 |
| 2018-01-09 | 2018-01-05 | 2.480 | 45,598,945 | -8,146 | 0.93% | 113,076,570 |
| 2018-01-08 | 2018-01-04 | 2.480 | 45,607,091 | +333,978 | 0.93% | 113,096,771 |
| 2018-01-05 | 2018-01-03 | 2.480 | 45,273,113 | +219,936 | 0.92% | 112,268,570 |
| 2018-01-04 | 2018-01-02 | 2.517 | 45,053,177 | -276,957 | 0.91% | 113,382,426 |
| 2018-01-03 | 2017-12-29 | 2.455 | 45,330,134 | -8,145 | 0.92% | 111,297,001 |
| 2018-01-02 | 2017-12-28 | 2.480 | 45,338,279 | -366,561 | 0.92% | 112,430,169 |
| 2017-12-29 | 2017-12-27 | 2.369 | 45,704,840 | -195,499 | 0.93% | 108,289,404 |
| 2017-12-28 | 2017-12-22 | 2.369 | 45,900,339 | -325,832 | 0.93% | 108,752,604 |
| 2017-12-27 | 2017-12-21 | 2.369 | 46,226,171 | -1,865,388 | 0.94% | 109,524,605 |
| 2017-12-22 | 2017-12-20 | 2.345 | 48,091,559 | -570,205 | 0.98% | 112,763,536 |
| 2017-12-21 | 2017-12-19 | 2.357 | 48,661,764 | -456,165 | 0.99% | 114,697,919 |
| 2017-12-20 | 2017-12-18 | 2.369 | 49,117,929 | +285,103 | 1.00% | 116,376,105 |
| 2017-12-19 | 2017-12-15 | 2.406 | 48,832,826 | -513,185 | 0.99% | 117,499,060 |
| 2017-12-18 | 2017-12-14 | 2.431 | 49,346,011 | -3,323,485 | 1.00% | 119,945,430 |
| 2017-12-15 | 2017-12-13 | 2.418 | 52,669,496 | -480,602 | 1.07% | 127,377,245 |
| 2017-12-14 | 2017-12-12 | 2.443 | 53,150,098 | +822,725 | 1.08% | 129,844,515 |
| 2017-12-13 | 2017-12-11 | 2.480 | 52,327,373 | -301,394 | 1.06% | 129,761,771 |
| 2017-12-11 | 2017-12-07 | 2.369 | 52,628,767 | -741,267 | 1.07% | 124,694,405 |
| 2017-12-08 | 2017-12-06 | 2.369 | 53,370,034 | -505,040 | 1.08% | 126,450,704 |
| 2017-12-07 | 2017-12-05 | 2.541 | 53,875,074 | +65,167 | 1.09% | 136,906,696 |
| 2017-12-06 | 2017-12-04 | 2.566 | 53,809,907 | -790,143 | 1.09% | 138,062,264 |
| 2017-12-05 | 2017-12-01 | 2.529 | 54,600,050 | +97,750 | 1.11% | 138,078,711 |
| 2017-12-04 | 2017-11-30 | 2.541 | 54,502,300 | +374,707 | 1.11% | 138,500,595 |
| 2017-12-01 | 2017-11-29 | 2.578 | 54,127,593 | -16,292 | 1.10% | 139,541,849 |
| 2017-11-30 | 2017-11-28 | 2.615 | 54,143,885 | -1,075,245 | 1.10% | 141,577,905 |
| 2017-11-29 | 2017-11-27 | 2.639 | 55,219,130 | -211,791 | 1.12% | 145,745,275 |
| 2017-11-28 | 2017-11-24 | 2.615 | 55,430,921 | +24,438 | 1.12% | 144,943,305 |
| 2017-11-27 | 2017-11-23 | 2.627 | 55,406,483 | +105,895 | 1.12% | 145,559,589 |
| 2017-11-23 | 2017-11-21 | 2.615 | 55,300,588 | -89,604 | 1.12% | 144,602,505 |
| 2017-11-22 | 2017-11-20 | 2.639 | 55,390,192 | -89,604 | 1.12% | 146,196,775 |
| 2017-11-21 | 2017-11-17 | 2.676 | 55,479,796 | -73,312 | 1.13% | 148,476,531 |
| 2017-11-17 | 2017-11-15 | 2.639 | 55,553,108 | -252,519 | 1.13% | 146,626,776 |
| 2017-11-16 | 2017-11-14 | 2.664 | 55,805,627 | +293,248 | 1.13% | 148,663,444 |
| 2017-11-15 | 2017-11-13 | 2.701 | 55,512,379 | -219,936 | 1.13% | 149,926,701 |
| 2017-11-14 | 2017-11-10 | 2.689 | 55,732,315 | -187,354 | 1.13% | 149,836,514 |
| 2017-11-13 | 2017-11-09 | 2.664 | 55,919,669 | -488,747 | 1.13% | 148,967,246 |
| 2017-11-10 | 2017-11-08 | 2.553 | 56,408,416 | -276,957 | 1.14% | 144,036,879 |
| 2017-11-09 | 2017-11-07 | 2.578 | 56,685,373 | +317,686 | 1.15% | 146,135,849 |
| 2017-11-08 | 2017-11-06 | 2.603 | 56,367,687 | -8,146 | 1.14% | 146,700,819 |
| 2017-11-07 | 2017-11-03 | 2.627 | 56,375,833 | +293,248 | 1.14% | 148,106,190 |
| 2017-11-06 | 2017-11-02 | 2.590 | 56,082,585 | +374,707 | 1.14% | 145,270,336 |
| 2017-11-03 | 2017-11-01 | 2.689 | 55,707,878 | +97,750 | 1.13% | 149,770,815 |
| 2017-11-02 | 2017-10-31 | 2.713 | 55,610,128 | -81,458 | 1.13% | 150,873,384 |
| 2017-11-01 | 2017-10-30 | 2.725 | 55,691,586 | -1,164,849 | 1.13% | 151,778,069 |
| 2017-10-31 | 2017-10-27 | 2.566 | 56,856,435 | +790,142 | 1.15% | 145,878,865 |
| 2017-10-30 | 2017-10-26 | 2.639 | 56,066,293 | -24,437 | 1.14% | 147,981,275 |
| 2017-10-27 | 2017-10-25 | 2.689 | 56,090,730 | +203,645 | 1.14% | 150,800,114 |
| 2017-10-26 | 2017-10-24 | 2.713 | 55,887,085 | -1,238,161 | 1.13% | 151,624,784 |
| 2017-10-25 | 2017-10-23 | 2.750 | 57,125,246 | +317,686 | 1.16% | 157,087,839 |
| 2017-10-24 | 2017-10-20 | 2.713 | 56,807,560 | -578,352 | 1.15% | 154,122,084 |
| 2017-10-23 | 2017-10-19 | 2.664 | 57,385,912 | +57,021 | 1.16% | 152,873,245 |
| 2017-10-20 | 2017-10-18 | 2.701 | 57,328,891 | +757,559 | 1.16% | 154,832,699 |
| 2017-10-19 | 2017-10-17 | 2.725 | 56,571,332 | -496,894 | 1.15% | 154,175,669 |
| 2017-10-18 | 2017-10-16 | 2.713 | 57,068,226 | -81,458 | 1.16% | 154,829,285 |
| 2017-10-17 | 2017-10-13 | 2.725 | 57,149,684 | +342,124 | 1.16% | 155,751,871 |
| 2017-10-16 | 2017-10-12 | 2.713 | 56,807,560 | +48,874 | 1.15% | 154,122,084 |
| 2017-10-13 | 2017-10-11 | 2.652 | 56,758,686 | +627,227 | 1.15% | 150,505,561 |
| 2017-10-12 | 2017-10-10 | 2.713 | 56,131,459 | -684,247 | 1.14% | 152,287,784 |
| 2017-10-11 | 2017-10-09 | 2.615 | 56,815,706 | +472,456 | 1.15% | 148,564,305 |
| 2017-09-29 | 2017-09-27 | 2.553 | 56,343,250 | -8,146 | 1.14% | 143,870,480 |
| 2017-09-28 | 2017-09-26 | 2.504 | 56,351,396 | +667,955 | 1.14% | 141,124,141 |
| 2017-09-27 | 2017-09-25 | 2.566 | 55,683,441 | -24,437 | 1.13% | 142,869,266 |
| 2017-09-26 | 2017-09-22 | 2.689 | 55,707,878 | +154,770 | 1.13% | 149,770,815 |
| 2017-09-25 | 2017-09-21 | 2.738 | 55,553,108 | +211,791 | 1.13% | 152,082,656 |
| 2017-09-22 | 2017-09-20 | 2.799 | 55,341,317 | +268,811 | 1.12% | 154,899,780 |
| 2017-09-21 | 2017-09-19 | 2.713 | 55,072,506 | -48,875 | 1.12% | 149,414,786 |
| 2017-09-20 | 2017-09-18 | 2.787 | 55,121,381 | +89,604 | 1.12% | 153,607,496 |
| 2017-09-19 | 2017-09-15 | 2.750 | 55,031,777 | -545,768 | 1.12% | 151,331,040 |
| 2017-09-18 | 2017-09-14 | 2.836 | 55,577,545 | -293,249 | 1.13% | 157,607,835 |
| 2017-09-15 | 2017-09-13 | 2.873 | 55,870,794 | +366,561 | 1.13% | 160,497,091 |
| 2017-09-14 | 2017-09-12 | 2.909 | 55,504,233 | -830,871 | 1.13% | 161,488,245 |
| 2017-09-13 | 2017-09-11 | 2.946 | 56,335,104 | -236,228 | 1.14% | 165,980,399 |
| 2017-09-12 | 2017-09-08 | 2.836 | 56,571,332 | +114,041 | 1.15% | 160,426,034 |
| 2017-09-11 | 2017-09-07 | 2.909 | 56,457,291 | +936,766 | 1.15% | 164,261,145 |
| 2017-09-08 | 2017-09-06 | 2.978 | 55,520,525 | -480,602 | 1.13% | 165,359,811 |
| 2017-09-07 | 2017-09-05 | 2.954 | 56,001,127 | +1,100,047 | 1.14% | 165,407,054 |
| 2017-09-06 | 2017-09-04 | 2.978 | 54,901,080 | -16,184 | 1.12% | 163,514,884 |
| 2017-09-05 | 2017-09-01 | 2.669 | 54,917,264 | +210,385 | 1.12% | 146,595,960 |
| 2017-09-04 | 2017-08-31 | 2.682 | 54,706,879 | -631,154 | 1.12% | 146,710,444 |
| 2017-09-01 | 2017-08-30 | 2.657 | 55,338,033 | -663,521 | 1.13% | 147,035,275 |
| 2017-08-31 | 2017-08-29 | 2.632 | 56,001,554 | +590,695 | 1.14% | 147,414,106 |
| 2017-08-30 | 2017-08-28 | 2.632 | 55,410,859 | -663,520 | 1.13% | 145,859,206 |
| 2017-08-29 | 2017-08-25 | 2.669 | 56,074,379 | -1,480,784 | 1.15% | 149,684,759 |
| 2017-08-28 | 2017-08-24 | 2.447 | 57,555,163 | -712,071 | 1.18% | 140,834,429 |
| 2017-08-25 | 2017-08-22 | 2.447 | 58,267,234 | +129,467 | 1.19% | 142,576,829 |
| 2017-08-24 | 2017-08-21 | 2.472 | 58,137,767 | -1,011,464 | 1.19% | 143,697,000 |
| 2017-08-22 | 2017-08-18 | 2.373 | 59,149,231 | +1,731,627 | 1.21% | 140,349,119 |
| 2017-08-21 | 2017-08-17 | 2.398 | 57,417,604 | +873,905 | 1.17% | 137,659,490 |
| 2017-08-18 | 2017-08-16 | 2.472 | 56,543,699 | +218,477 | 1.15% | 139,757,001 |
| 2017-08-17 | 2017-08-15 | 2.459 | 56,325,222 | -356,036 | 1.15% | 138,520,914 |
| 2017-08-16 | 2017-08-14 | 2.435 | 56,681,258 | +703,979 | 1.16% | 137,995,545 |
| 2017-08-15 | 2017-08-11 | 2.410 | 55,977,279 | +703,980 | 1.14% | 134,898,076 |
| 2017-08-14 | 2017-08-10 | 2.496 | 55,273,299 | -4,062,042 | 1.13% | 137,983,169 |
| 2017-08-11 | 2017-08-09 | 2.509 | 59,335,341 | -56,642 | 1.21% | 148,856,855 |
| 2017-08-10 | 2017-08-08 | 2.533 | 59,391,983 | -20,059,364 | 1.21% | 150,466,925 |
| 2017-08-09 | 2017-08-07 | 2.855 | 79,451,347 | +493,594 | 1.62% | 226,815,434 |
| 2017-08-08 | 2017-08-04 | 2.768 | 78,957,753 | +4,766,021 | 1.61% | 218,575,841 |
| 2017-08-07 | 2017-08-03 | 2.756 | 74,191,732 | +1,383,684 | 1.52% | 204,465,356 |
| 2017-08-04 | 2017-08-02 | 2.793 | 72,808,048 | +428,861 | 1.49% | 203,351,409 |
| 2017-08-03 | 2017-08-01 | 2.731 | 72,379,187 | -89,009 | 1.48% | 197,681,184 |
| 2017-08-02 | 2017-07-31 | 2.805 | 72,468,196 | -339,852 | 1.48% | 203,297,794 |
| 2017-08-01 | 2017-07-28 | 2.805 | 72,808,048 | +509,778 | 1.49% | 204,251,194 |
| 2017-07-31 | 2017-07-27 | 2.805 | 72,298,270 | -331,761 | 1.48% | 202,821,095 |
| 2017-07-28 | 2017-07-26 | 2.855 | 72,630,031 | -275,118 | 1.48% | 207,342,136 |
| 2017-07-26 | 2017-07-24 | 2.879 | 72,905,149 | +639,246 | 1.49% | 209,929,505 |
| 2017-07-25 | 2017-07-21 | 2.941 | 72,265,903 | -3,131,494 | 1.48% | 212,554,229 |
| 2017-07-24 | 2017-07-20 | 3.090 | 75,397,397 | +1,634,526 | 1.54% | 232,946,249 |
| 2017-07-21 | 2017-07-19 | 3.238 | 73,762,871 | +8,747,145 | 1.51% | 238,835,271 |
| 2017-07-20 | 2017-07-18 | 3.090 | 65,015,726 | -534,053 | 1.33% | 200,871,251 |
| 2017-07-19 | 2017-07-17 | 2.855 | 65,549,779 | -105,192 | 1.34% | 187,129,635 |
| 2017-07-18 | 2017-07-14 | 2.879 | 65,654,971 | -145,651 | 1.34% | 189,052,705 |
| 2017-07-17 | 2017-07-13 | 2.805 | 65,800,622 | -121,376 | 1.34% | 184,592,995 |
| 2017-07-14 | 2017-07-12 | 2.793 | 65,921,998 | -347,944 | 1.35% | 184,118,811 |
| 2017-07-13 | 2017-07-11 | 2.842 | 66,269,942 | +614,971 | 1.35% | 188,366,551 |
| 2017-07-12 | 2017-07-10 | 2.781 | 65,654,971 | +137,559 | 1.34% | 182,561,625 |
| 2017-07-11 | 2017-07-07 | 2.855 | 65,517,412 | -469,320 | 1.34% | 187,037,235 |
| 2017-07-10 | 2017-07-06 | 2.867 | 65,986,732 | -9,726,242 | 1.35% | 189,192,521 |
| 2017-07-07 | 2017-07-05 | 2.657 | 75,712,974 | -11,522,604 | 1.55% | 201,172,274 |
| 2017-07-06 | 2017-07-04 | 2.669 | 87,235,578 | -5,138,240 | 1.78% | 232,866,360 |
| 2017-07-05 | 2017-07-03 | 2.805 | 92,373,818 | -6,554,290 | 1.89% | 259,139,795 |
| 2017-07-04 | 2017-06-30 | 2.879 | 98,928,108 | -1,124,749 | 2.02% | 284,862,305 |
| 2017-07-03 | 2017-06-29 | 2.855 | 100,052,857 | +647,338 | 2.04% | 285,628,036 |
| 2017-06-30 | 2017-06-28 | 2.941 | 99,405,519 | +56,642 | 2.03% | 292,379,429 |
| 2017-06-29 | 2017-06-27 | 3.003 | 99,348,877 | -6,643,299 | 2.03% | 298,351,754 |
| 2017-06-28 | 2017-06-26 | 2.991 | 105,992,176 | -4,345,252 | 2.16% | 316,992,169 |
| 2017-06-27 | 2017-06-23 | 2.879 | 110,337,428 | +477,411 | 2.25% | 317,715,306 |
| 2017-06-26 | 2017-06-22 | 2.818 | 109,860,017 | +1,157,116 | 2.24% | 309,552,181 |
| 2017-06-23 | 2017-06-21 | 2.892 | 108,702,901 | -40,459 | 2.22% | 314,352,090 |
| 2017-06-22 | 2017-06-20 | 2.818 | 108,743,360 | +477,412 | 2.22% | 306,405,781 |
| 2017-06-21 | 2017-06-19 | 2.793 | 108,265,948 | +1,399,866 | 2.21% | 302,384,609 |
| 2017-06-20 | 2017-06-16 | 2.830 | 106,866,082 | +987,190 | 2.18% | 302,436,866 |
| 2017-06-19 | 2017-06-15 | 2.768 | 105,878,892 | -542,145 | 2.16% | 293,100,639 |
| 2017-06-16 | 2017-06-14 | 2.595 | 106,421,037 | -2,079,571 | 2.17% | 276,188,850 |
| 2017-06-15 | 2017-06-13 | 2.583 | 108,500,608 | +5,923,136 | 2.22% | 280,244,964 |
| 2017-06-14 | 2017-06-12 | 2.608 | 102,577,472 | +1,545,518 | 2.07% | 267,481,535 |
| 2017-06-13 | 2017-06-09 | 2.756 | 101,031,954 | +2,645,991 | 2.04% | 278,434,454 |
| 2017-06-12 | 2017-06-08 | 2.879 | 98,385,963 | +5,243,432 | 1.99% | 283,301,205 |
| 2017-06-09 | 2017-06-07 | 2.719 | 93,142,531 | -598,787 | 1.88% | 253,238,700 |
| 2017-06-08 | 2017-06-06 | 2.496 | 93,741,318 | -2,298,047 | 1.90% | 234,013,970 |
| 2017-06-07 | 2017-06-05 | 2.781 | 96,039,365 | +64,733 | 1.94% | 267,049,124 |
| 2017-06-06 | 2017-06-02 | 2.768 | 95,974,632 | +145,651 | 1.94% | 265,683,041 |
| 2017-06-05 | 2017-06-01 | 2.768 | 95,828,981 | +906,272 | 1.94% | 265,279,841 |
| 2017-06-02 | 2017-05-31 | 2.784 | 94,922,709 | +347,944 | 1.92% | 264,233,645 |
| 2017-06-01 | 2017-05-29 | 2.859 | 94,574,765 | +1,363,240 | 1.91% | 270,380,355 |
| 2017-05-26 | 2017-05-24 | 3.085 | 93,211,525 | +2,097,446 | 1.91% | 287,521,110 |
| 2017-05-25 | 2017-05-23 | 2.984 | 91,114,079 | -653,957 | 1.87% | 271,911,430 |
| 2017-05-24 | 2017-05-22 | 3.298 | 91,768,036 | +271,153 | 1.88% | 302,630,156 |
| 2017-05-23 | 2017-05-19 | 3.260 | 91,496,883 | +1,483,365 | 1.88% | 298,294,100 |
| 2017-05-22 | 2017-05-18 | 3.285 | 90,013,518 | -1,746,543 | 1.85% | 295,715,469 |
| 2017-05-19 | 2017-05-17 | 3.448 | 91,760,061 | -31,900 | 1.89% | 316,410,877 |
| 2017-05-18 | 2017-05-16 | 3.423 | 91,791,961 | +4,561,745 | 1.89% | 314,218,906 |
| 2017-05-17 | 2017-05-15 | 3.348 | 87,230,216 | +326,978 | 1.80% | 292,040,596 |
| 2017-05-16 | 2017-05-12 | 3.386 | 86,903,238 | -7,839,502 | 1.79% | 294,214,952 |
| 2017-05-15 | 2017-05-11 | 3.549 | 94,742,740 | -1,261,259 | 1.95% | 336,199,755 |
| 2017-05-12 | 2017-05-10 | 3.862 | 96,003,999 | +645,982 | 1.98% | 370,770,401 |
| 2017-05-11 | 2017-05-09 | 3.749 | 95,358,017 | +3,875,888 | 1.97% | 357,514,299 |
| 2017-05-10 | 2017-05-08 | 3.774 | 91,482,129 | +7,600,250 | 1.89% | 345,277,100 |
| 2017-05-09 | 2017-05-05 | 3.636 | 83,881,879 | +1,020,810 | 1.73% | 305,022,000 |
| 2017-05-08 | 2017-05-04 | 3.674 | 82,861,069 | +1,786,418 | 1.71% | 304,427,001 |
| 2017-05-05 | 2017-05-02 | 3.787 | 81,074,651 | +1,937,944 | 1.69% | 307,013,199 |
| 2017-05-04 | 2017-04-28 | 3.837 | 79,136,707 | +1,786,418 | 1.64% | 303,643,800 |
| 2017-05-02 | 2017-04-27 | 3.762 | 77,350,289 | +39,875 | 1.61% | 290,969,999 |
| 2017-04-28 | 2017-04-26 | 3.712 | 77,310,414 | -1,866,168 | 1.62% | 286,942,400 |
| 2017-04-27 | 2017-04-25 | 3.649 | 79,176,582 | +2,775,327 | 1.66% | 288,904,798 |
| 2017-04-26 | 2017-04-24 | 3.436 | 76,401,255 | -271,153 | 1.61% | 262,492,000 |
| 2017-04-25 | 2017-04-21 | 3.436 | 76,672,408 | -4,354,393 | 1.61% | 263,423,601 |
| 2017-04-24 | 2017-04-20 | 3.310 | 81,026,801 | -4,617,570 | 1.71% | 268,224,001 |
| 2017-04-21 | 2017-04-19 | 3.273 | 85,644,371 | -2,193,147 | 1.81% | 280,287,899 |
| 2017-04-20 | 2017-04-18 | 3.210 | 87,837,518 | -2,161,246 | 1.85% | 281,958,400 |
| 2017-04-19 | 2017-04-13 | 3.285 | 89,998,764 | +215,327 | 1.90% | 295,666,999 |
| 2017-04-18 | 2017-04-12 | 3.335 | 89,783,437 | -2,863,054 | 1.89% | 299,462,799 |
| 2017-04-13 | 2017-04-11 | 3.360 | 92,646,491 | -3,971,589 | 1.96% | 311,335,602 |
| 2017-04-12 | 2017-04-10 | 3.386 | 96,618,080 | -3,221,932 | 2.04% | 327,105,001 |
| 2017-04-11 | 2017-04-07 | 3.386 | 99,840,012 | -15,950 | 2.11% | 338,013,001 |
| 2017-04-10 | 2017-04-06 | 3.411 | 99,855,962 | -4,880,748 | 2.11% | 340,571,201 |
| 2017-04-07 | 2017-04-05 | 3.423 | 104,736,710 | -1,355,763 | 2.22% | 358,530,900 |
| 2017-03-31 | 2017-03-29 | 3.335 | 106,092,473 | +215,327 | 2.25% | 353,859,799 |
| 2017-03-30 | 2017-03-28 | 3.273 | 105,877,146 | +6,778,817 | 2.25% | 346,503,599 |
| 2017-03-29 | 2017-03-27 | 3.335 | 99,098,329 | +1,020,810 | 2.11% | 330,531,599 |
| 2017-03-28 | 2017-03-24 | 3.511 | 98,077,519 | +4,968,474 | 2.10% | 344,343,999 |
| 2017-03-27 | 2017-03-23 | 3.486 | 93,109,045 | +3,078,380 | 2.01% | 324,565,000 |
| 2017-03-24 | 2017-03-22 | 3.298 | 90,030,665 | +5,877,633 | 1.95% | 296,900,701 |
| 2017-03-23 | 2017-03-21 | 3.147 | 84,153,032 | +6,794,768 | 1.82% | 264,855,201 |
| 2017-03-22 | 2017-03-20 | 3.248 | 77,358,264 | +7,783,676 | 1.67% | 251,229,998 |
| 2017-03-21 | 2017-03-17 | 3.172 | 69,574,588 | -6,332,212 | 1.51% | 220,717,201 |
| 2017-03-20 | 2017-03-16 | 3.172 | 75,906,800 | -5,718,132 | 1.64% | 240,805,400 |
| 2017-03-17 | 2017-03-15 | 3.135 | 81,624,932 | -6,467,789 | 1.77% | 255,875,001 |
| 2017-03-16 | 2017-03-14 | 3.085 | 88,092,721 | +1,563,116 | 1.91% | 271,731,601 |
| 2017-03-15 | 2017-03-13 | 3.235 | 86,529,605 | +1,602,991 | 1.87% | 279,930,000 |
| 2017-03-14 | 2017-03-10 | 3.235 | 84,926,614 | +2,089,470 | 1.84% | 274,744,199 |
| 2017-03-13 | 2017-03-09 | 3.210 | 82,837,144 | -79,750 | 1.79% | 265,907,201 |
| 2017-03-10 | 2017-03-08 | 3.210 | 82,916,894 | +6,380,063 | 1.80% | 266,163,199 |
| 2017-03-09 | 2017-03-07 | 3.223 | 76,536,831 | +3,166,106 | 1.66% | 246,642,899 |
| 2017-03-08 | 2017-03-06 | 3.235 | 73,370,725 | +5,758,007 | 1.59% | 237,360,000 |
| 2017-03-07 | 2017-03-03 | 3.235 | 67,612,718 | +1,164,361 | 1.46% | 218,732,399 |
| 2017-03-06 | 2017-03-02 | 3.235 | 66,448,357 | +5,598,506 | 1.44% | 214,965,601 |
| 2017-03-03 | 2017-03-01 | 3.298 | 60,849,851 | +191,402 | 1.32% | 200,668,999 |
| 2017-03-02 | 2017-02-28 | 3.273 | 60,658,449 | +1,363,738 | 1.31% | 198,516,599 |
| 2017-03-01 | 2017-02-27 | 3.260 | 59,294,711 | +1,977,820 | 1.28% | 193,310,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 57,316,891 | -1,491,340 | 1.24% | 184,705,899 |
| 2017-02-27 | 2017-02-23 | 3.310 | 58,808,231 | +590,156 | 1.27% | 194,673,599 |
| 2017-02-24 | 2017-02-22 | 3.461 | 58,218,075 | +7,496,574 | 1.26% | 201,479,999 |
| 2017-02-23 | 2017-02-21 | 3.260 | 50,721,501 | +1,722,617 | 1.10% | 165,359,999 |
| 2017-02-22 | 2017-02-20 | 3.285 | 48,998,884 | +1,204,237 | 1.06% | 160,972,799 |
| 2017-02-21 | 2017-02-17 | 3.273 | 47,794,647 | -326,979 | 1.03% | 156,417,299 |
| 2017-02-20 | 2017-02-16 | 3.360 | 48,121,626 | -988,909 | 1.04% | 161,711,202 |
| 2017-02-17 | 2017-02-15 | 3.235 | 49,110,535 | +677,881 | 1.06% | 158,876,399 |
| 2017-02-16 | 2017-02-14 | 2.984 | 48,432,654 | +2,009,720 | 1.05% | 144,537,401 |
| 2017-02-15 | 2017-02-13 | 2.997 | 46,422,934 | +287,103 | 1.01% | 139,121,901 |
| 2017-02-14 | 2017-02-10 | 2.871 | 46,135,831 | +3,341,558 | 1.00% | 132,476,500 |
| 2017-02-13 | 2017-02-09 | 2.934 | 42,794,273 | +255,203 | 0.93% | 125,564,400 |
| 2017-02-10 | 2017-02-08 | 2.959 | 42,539,070 | -103,676 | 0.92% | 125,882,399 |
| 2017-02-09 | 2017-02-07 | 2.897 | 42,642,746 | -183,427 | 0.92% | 123,515,699 |
| 2017-02-08 | 2017-02-06 | 2.859 | 42,826,173 | +3,086,355 | 0.93% | 122,435,999 |
| 2017-02-07 | 2017-02-03 | 2.708 | 39,739,818 | +949,035 | 0.86% | 107,632,801 |
| 2017-01-26 | 2017-01-24 | 2.683 | 38,790,783 | +3,445,234 | 0.84% | 104,089,599 |
| 2017-01-25 | 2017-01-23 | 2.633 | 35,345,549 | +1,419,564 | 0.77% | 93,071,999 |
| 2017-01-24 | 2017-01-20 | 2.608 | 33,925,985 | +1,004,860 | 0.73% | 88,483,199 |
| 2017-01-23 | 2017-01-19 | 2.596 | 32,921,125 | +1,850,218 | 0.71% | 85,449,599 |
| 2017-01-20 | 2017-01-18 | 2.608 | 31,070,907 | +1,076,636 | 0.67% | 81,036,800 |
| 2017-01-19 | 2017-01-17 | 2.558 | 29,994,271 | +5,957,383 | 0.65% | 76,724,399 |
| 2017-01-18 | 2017-01-16 | 2.571 | 24,036,888 | +518,381 | 0.52% | 61,787,001 |
| 2017-01-17 | 2017-01-13 | 2.583 | 23,518,507 | +741,682 | 0.51% | 60,749,399 |
| 2017-01-16 | 2017-01-12 | 2.583 | 22,776,825 | -31,900 | 0.49% | 58,833,600 |
| 2017-01-13 | 2017-01-11 | 2.596 | 22,808,725 | +2,639,751 | 0.49% | 59,201,999 |
| 2017-01-12 | 2017-01-10 | 2.596 | 20,168,974 | +55,825 | 0.44% | 52,350,299 |
| 2017-01-11 | 2017-01-09 | 2.558 | 20,113,149 | +2,065,546 | 0.44% | 51,448,801 |
| 2017-01-10 | 2017-01-06 | 2.658 | 18,047,603 | -87,726 | 0.39% | 47,975,599 |
| 2017-01-09 | 2017-01-05 | 2.683 | 18,135,329 | +614,081 | 0.39% | 48,663,599 |
| 2017-01-06 | 2017-01-04 | 2.571 | 17,521,248 | +295,078 | 0.38% | 45,038,500 |
| 2017-01-05 | 2017-01-03 | 2.558 | 17,226,170 | +119,626 | 0.37% | 44,063,999 |
| 2017-01-04 | 2016-12-30 | 2.508 | 17,106,544 | +853,333 | 0.37% | 42,900,000 |
| 2017-01-03 | 2016-12-29 | 2.520 | 16,253,211 | +239,253 | 0.35% | 40,963,801 |
| 2016-12-30 | 2016-12-28 | 2.470 | 16,013,958 | +295,078 | 0.35% | 39,557,599 |
| 2016-12-29 | 2016-12-23 | 2.445 | 15,718,880 | -454,580 | 0.34% | 38,434,499 |
| 2016-12-28 | 2016-12-22 | 2.458 | 16,173,460 | +47,851 | 0.35% | 39,748,800 |
| 2016-12-23 | 2016-12-21 | 2.445 | 16,125,609 | +7,975 | 0.35% | 39,428,999 |
| 2016-12-22 | 2016-12-20 | 2.445 | 16,117,634 | +406,729 | 0.35% | 39,409,499 |
| 2016-12-21 | 2016-12-19 | 2.470 | 15,710,905 | +295,078 | 0.34% | 38,808,999 |
| 2016-12-20 | 2016-12-16 | 2.458 | 15,415,827 | +143,551 | 0.33% | 37,886,799 |
| 2016-12-19 | 2016-12-15 | 2.370 | 15,272,276 | +2,041,620 | 0.33% | 36,193,500 |
| 2016-12-16 | 2016-12-14 | 2.382 | 13,230,656 | +311,028 | 0.29% | 31,521,001 |
| 2016-12-15 | 2016-12-13 | 2.407 | 12,919,628 | +1,291,963 | 0.28% | 31,104,001 |
| 2016-12-14 | 2016-12-12 | 2.395 | 11,627,665 | +2,193,147 | 0.25% | 27,847,800 |
| 2016-12-13 | 2016-12-09 | 2.596 | 9,434,518 | +446,604 | 0.20% | 24,488,099 |
| 2016-12-12 | 2016-12-08 | 2.696 | 8,987,914 | +494,455 | 0.19% | 24,230,500 |
| 2016-12-09 | 2016-12-07 | 2.784 | 8,493,459 | +1,307,913 | 0.19% | 23,643,000 |
| 2016-12-08 | 2016-12-06 | 2.784 | 7,185,546 | +980,935 | 0.16% | 20,002,200 |
| 2016-12-07 | 2016-12-05 | 2.809 | 6,204,611 | +6,204,611 | 0.14% | 17,427,199 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy