History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 310,000 | +303,800 | 0.00% | 30,070 |
| 2025-10-13 | 2025-10-09 | 0.100 | 6,200 | -303,800 | 0.00% | 620 |
| 2025-10-10 | 2025-10-08 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-10-08 | 2025-10-03 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2025-10-06 | 2025-10-02 | 0.103 | 310,000 | +0 | 0.00% | 31,930 |
| 2025-10-03 | 2025-09-30 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2025-10-02 | 2025-09-29 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2025-09-30 | 2025-09-26 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2025-09-29 | 2025-09-25 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2025-09-26 | 2025-09-24 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-09-25 | 2025-09-23 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-09-24 | 2025-09-22 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-09-22 | 2025-09-18 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2025-09-18 | 2025-09-16 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2025-09-17 | 2025-09-15 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2025-09-16 | 2025-09-12 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2025-09-15 | 2025-09-11 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2025-09-12 | 2025-09-10 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2025-09-11 | 2025-09-09 | 0.091 | 310,000 | +0 | 0.00% | 28,210 |
| 2025-09-10 | 2025-09-08 | 0.102 | 310,000 | +0 | 0.00% | 31,620 |
| 2025-09-09 | 2025-09-05 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2025-09-08 | 2025-09-04 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-09-05 | 2025-09-03 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-09-04 | 2025-09-02 | 0.102 | 310,000 | +0 | 0.00% | 31,620 |
| 2025-09-03 | 2025-09-01 | 0.107 | 310,000 | +0 | 0.00% | 33,170 |
| 2025-09-02 | 2025-08-29 | 0.110 | 310,000 | +0 | 0.00% | 34,100 |
| 2025-09-01 | 2025-08-28 | 0.111 | 310,000 | +0 | 0.00% | 34,410 |
| 2025-08-29 | 2025-08-27 | 0.112 | 310,000 | +0 | 0.00% | 34,720 |
| 2025-08-28 | 2025-08-26 | 0.113 | 310,000 | +0 | 0.00% | 35,030 |
| 2025-08-27 | 2025-08-25 | 0.115 | 310,000 | +0 | 0.00% | 35,650 |
| 2025-08-26 | 2025-08-22 | 0.118 | 310,000 | +0 | 0.00% | 36,580 |
| 2025-08-25 | 2025-08-21 | 0.114 | 310,000 | +0 | 0.00% | 35,340 |
| 2025-08-22 | 2025-08-20 | 0.115 | 310,000 | +0 | 0.00% | 35,650 |
| 2025-08-21 | 2025-08-19 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2025-08-20 | 2025-08-18 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2025-08-19 | 2025-08-15 | 0.116 | 310,000 | +0 | 0.00% | 35,960 |
| 2025-08-18 | 2025-08-14 | 0.119 | 310,000 | +0 | 0.00% | 36,890 |
| 2025-08-15 | 2025-08-13 | 0.113 | 310,000 | +0 | 0.00% | 35,030 |
| 2025-08-14 | 2025-08-12 | 0.116 | 310,000 | +0 | 0.00% | 35,960 |
| 2025-08-13 | 2025-08-11 | 0.116 | 310,000 | +0 | 0.00% | 35,960 |
| 2025-08-12 | 2025-08-08 | 0.116 | 310,000 | +0 | 0.00% | 35,960 |
| 2025-08-11 | 2025-08-07 | 0.114 | 310,000 | +0 | 0.00% | 35,340 |
| 2025-08-08 | 2025-08-06 | 0.114 | 310,000 | +0 | 0.00% | 35,340 |
| 2025-08-07 | 2025-08-05 | 0.112 | 310,000 | +0 | 0.00% | 34,720 |
| 2025-08-06 | 2025-08-04 | 0.114 | 310,000 | +0 | 0.00% | 35,340 |
| 2025-08-05 | 2025-08-01 | 0.115 | 310,000 | +0 | 0.00% | 35,650 |
| 2025-08-04 | 2025-07-31 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2025-08-01 | 2025-07-30 | 0.112 | 310,000 | +0 | 0.00% | 34,720 |
| 2025-07-31 | 2025-07-29 | 0.115 | 310,000 | +0 | 0.00% | 35,650 |
| 2025-07-30 | 2025-07-28 | 0.113 | 310,000 | +0 | 0.00% | 35,030 |
| 2025-07-29 | 2025-07-25 | 0.115 | 310,000 | +0 | 0.00% | 35,650 |
| 2025-07-28 | 2025-07-24 | 0.113 | 310,000 | +0 | 0.00% | 35,030 |
| 2025-07-25 | 2025-07-23 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2025-07-24 | 2025-07-22 | 0.114 | 310,000 | +0 | 0.00% | 35,340 |
| 2025-07-23 | 2025-07-21 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2025-07-22 | 2025-07-18 | 0.115 | 310,000 | +0 | 0.00% | 35,650 |
| 2025-07-21 | 2025-07-17 | 0.111 | 310,000 | +0 | 0.00% | 34,410 |
| 2025-07-18 | 2025-07-16 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2025-07-17 | 2025-07-15 | 0.118 | 310,000 | +0 | 0.00% | 36,580 |
| 2025-07-16 | 2025-07-14 | 0.111 | 310,000 | +0 | 0.00% | 34,410 |
| 2025-07-15 | 2025-07-11 | 0.111 | 310,000 | +0 | 0.00% | 34,410 |
| 2025-07-14 | 2025-07-10 | 0.108 | 310,000 | +0 | 0.00% | 33,480 |
| 2025-07-11 | 2025-07-09 | 0.111 | 310,000 | +0 | 0.00% | 34,410 |
| 2025-07-10 | 2025-07-08 | 0.118 | 310,000 | +0 | 0.00% | 36,580 |
| 2025-07-09 | 2025-07-07 | 0.112 | 310,000 | +0 | 0.00% | 34,720 |
| 2025-07-08 | 2025-07-04 | 0.114 | 310,000 | +0 | 0.00% | 35,340 |
| 2025-07-07 | 2025-07-03 | 0.110 | 310,000 | +0 | 0.00% | 34,100 |
| 2025-07-04 | 2025-07-02 | 0.105 | 310,000 | +0 | 0.00% | 32,550 |
| 2025-07-03 | 2025-06-30 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-07-02 | 2025-06-27 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2025-06-30 | 2025-06-26 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2025-06-27 | 2025-06-25 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-06-26 | 2025-06-24 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2025-06-25 | 2025-06-23 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2025-06-24 | 2025-06-20 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2025-06-23 | 2025-06-19 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-06-20 | 2025-06-18 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2025-06-19 | 2025-06-17 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2025-06-18 | 2025-06-16 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-06-17 | 2025-06-13 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-06-16 | 2025-06-12 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2025-06-13 | 2025-06-11 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2025-06-12 | 2025-06-10 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2025-06-11 | 2025-06-09 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-06-10 | 2025-06-06 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2025-06-09 | 2025-06-05 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2025-06-06 | 2025-06-04 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-06-05 | 2025-06-03 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-06-04 | 2025-06-02 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2025-06-03 | 2025-05-30 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-06-02 | 2025-05-29 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-05-30 | 2025-05-28 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-05-29 | 2025-05-27 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-05-28 | 2025-05-26 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-05-27 | 2025-05-23 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-05-26 | 2025-05-22 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-05-23 | 2025-05-21 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-05-22 | 2025-05-20 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-05-21 | 2025-05-19 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-05-20 | 2025-05-16 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-05-19 | 2025-05-15 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-05-16 | 2025-05-14 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-05-15 | 2025-05-13 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-05-14 | 2025-05-12 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-05-13 | 2025-05-09 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-05-12 | 2025-05-08 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-05-09 | 2025-05-07 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-05-08 | 2025-05-06 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2025-05-06 | 2025-04-30 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-05-02 | 2025-04-29 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-04-30 | 2025-04-28 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-04-29 | 2025-04-25 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-04-28 | 2025-04-24 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-04-25 | 2025-04-23 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-04-24 | 2025-04-22 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2025-04-23 | 2025-04-17 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-04-22 | 2025-04-16 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-04-17 | 2025-04-15 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2025-04-16 | 2025-04-14 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-04-15 | 2025-04-11 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-04-14 | 2025-04-10 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2025-04-11 | 2025-04-09 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2025-04-10 | 2025-04-08 | 0.067 | 310,000 | +0 | 0.00% | 20,770 |
| 2025-04-09 | 2025-04-07 | 0.066 | 310,000 | +0 | 0.00% | 20,460 |
| 2025-04-08 | 2025-04-03 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2025-04-07 | 2025-04-02 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2025-04-03 | 2025-04-01 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2025-04-02 | 2025-03-31 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2025-04-01 | 2025-03-28 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2025-03-31 | 2025-03-27 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2025-03-28 | 2025-03-26 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2025-03-27 | 2025-03-25 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2025-03-26 | 2025-03-24 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2025-03-25 | 2025-03-21 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2025-03-24 | 2025-03-20 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2025-03-21 | 2025-03-19 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2025-03-20 | 2025-03-18 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2025-03-19 | 2025-03-17 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2025-03-18 | 2025-03-14 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2025-03-17 | 2025-03-13 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2025-03-14 | 2025-03-12 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2025-03-13 | 2025-03-11 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2025-03-12 | 2025-03-10 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2025-03-11 | 2025-03-07 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2025-03-10 | 2025-03-06 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2025-03-07 | 2025-03-05 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2025-03-06 | 2025-03-04 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2025-03-05 | 2025-03-03 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2025-03-04 | 2025-02-28 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2025-03-03 | 2025-02-27 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2025-02-28 | 2025-02-26 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2025-02-27 | 2025-02-25 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2025-02-26 | 2025-02-24 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2025-02-25 | 2025-02-21 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2025-02-24 | 2025-02-20 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2025-02-21 | 2025-02-19 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2025-02-20 | 2025-02-18 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2025-02-19 | 2025-02-17 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2025-02-18 | 2025-02-14 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2025-02-17 | 2025-02-13 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2025-02-14 | 2025-02-12 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2025-02-13 | 2025-02-11 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2025-02-12 | 2025-02-10 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2025-02-11 | 2025-02-07 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2025-02-10 | 2025-02-06 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2025-02-07 | 2025-02-05 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2025-02-06 | 2025-02-04 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2025-02-05 | 2025-02-03 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2025-02-04 | 2025-01-28 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2025-02-03 | 2025-01-24 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2025-01-27 | 2025-01-23 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2025-01-24 | 2025-01-22 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2025-01-23 | 2025-01-21 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2025-01-22 | 2025-01-20 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2025-01-21 | 2025-01-17 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2025-01-20 | 2025-01-16 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2025-01-17 | 2025-01-15 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2025-01-16 | 2025-01-14 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2025-01-15 | 2025-01-13 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2025-01-14 | 2025-01-10 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2025-01-13 | 2025-01-09 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2025-01-10 | 2025-01-08 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2025-01-09 | 2025-01-07 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2025-01-08 | 2025-01-06 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2025-01-07 | 2025-01-03 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2025-01-06 | 2025-01-02 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2025-01-03 | 2024-12-31 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2025-01-02 | 2024-12-27 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-12-30 | 2024-12-24 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2024-12-27 | 2024-12-20 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-12-23 | 2024-12-19 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-12-20 | 2024-12-18 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-12-19 | 2024-12-17 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-12-18 | 2024-12-16 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-12-17 | 2024-12-13 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2024-12-16 | 2024-12-12 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2024-12-13 | 2024-12-11 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2024-12-12 | 2024-12-10 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-12-11 | 2024-12-09 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-12-10 | 2024-12-06 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-12-09 | 2024-12-05 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-12-06 | 2024-12-04 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-12-05 | 2024-12-03 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-12-04 | 2024-12-02 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-12-03 | 2024-11-29 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2024-12-02 | 2024-11-28 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-11-29 | 2024-11-27 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-11-28 | 2024-11-26 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-11-27 | 2024-11-25 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2024-11-26 | 2024-11-22 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2024-11-25 | 2024-11-21 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-11-22 | 2024-11-20 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-11-21 | 2024-11-19 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-11-20 | 2024-11-18 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-11-19 | 2024-11-15 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-11-18 | 2024-11-14 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-11-15 | 2024-11-13 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2024-11-14 | 2024-11-12 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2024-11-13 | 2024-11-11 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2024-11-12 | 2024-11-08 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2024-11-11 | 2024-11-07 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2024-11-08 | 2024-11-06 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2024-11-07 | 2024-11-05 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2024-11-06 | 2024-11-04 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2024-11-05 | 2024-11-01 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2024-11-04 | 2024-10-31 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2024-11-01 | 2024-10-30 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2024-10-31 | 2024-10-29 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2024-10-28 | 2024-10-24 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2024-10-25 | 2024-10-23 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2024-10-24 | 2024-10-22 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2024-10-23 | 2024-10-21 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2024-10-22 | 2024-10-18 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2024-10-21 | 2024-10-17 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2024-10-18 | 2024-10-16 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2024-10-17 | 2024-10-15 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2024-10-16 | 2024-10-14 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2024-10-15 | 2024-10-10 | 0.103 | 310,000 | +0 | 0.00% | 31,930 |
| 2024-10-14 | 2024-10-09 | 0.102 | 310,000 | +0 | 0.00% | 31,620 |
| 2024-10-10 | 2024-10-08 | 0.109 | 310,000 | +0 | 0.00% | 33,790 |
| 2024-10-09 | 2024-10-07 | 0.149 | 310,000 | +0 | 0.00% | 46,190 |
| 2024-10-08 | 2024-10-04 | 0.122 | 310,000 | +0 | 0.00% | 37,820 |
| 2024-10-07 | 2024-10-03 | 0.109 | 310,000 | +0 | 0.00% | 33,790 |
| 2024-10-04 | 2024-10-02 | 0.091 | 310,000 | +0 | 0.00% | 28,210 |
| 2024-10-03 | 2024-09-30 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2024-10-02 | 2024-09-27 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2024-09-30 | 2024-09-26 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2024-09-27 | 2024-09-25 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2024-09-26 | 2024-09-24 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2024-09-25 | 2024-09-23 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2024-09-24 | 2024-09-20 | 0.069 | 310,000 | +0 | 0.00% | 21,390 |
| 2024-09-23 | 2024-09-19 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2024-09-20 | 2024-09-17 | 0.068 | 310,000 | +0 | 0.00% | 21,080 |
| 2024-09-19 | 2024-09-16 | 0.069 | 310,000 | +0 | 0.00% | 21,390 |
| 2024-09-17 | 2024-09-13 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2024-09-16 | 2024-09-12 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2024-09-13 | 2024-09-11 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2024-09-12 | 2024-09-10 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2024-09-11 | 2024-09-09 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2024-09-10 | 2024-09-05 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-09-09 | 2024-09-04 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2024-09-05 | 2024-09-03 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-09-04 | 2024-09-02 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2024-09-03 | 2024-08-30 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2024-09-02 | 2024-08-29 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2024-08-30 | 2024-08-28 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2024-08-29 | 2024-08-27 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2024-08-28 | 2024-08-26 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2024-08-27 | 2024-08-23 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2024-08-26 | 2024-08-22 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2024-08-23 | 2024-08-21 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2024-08-22 | 2024-08-20 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2024-08-21 | 2024-08-19 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2024-08-20 | 2024-08-16 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2024-08-19 | 2024-08-15 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2024-08-16 | 2024-08-14 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2024-08-15 | 2024-08-13 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2024-08-14 | 2024-08-12 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2024-08-13 | 2024-08-09 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2024-08-12 | 2024-08-08 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2024-08-09 | 2024-08-07 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-08-08 | 2024-08-06 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2024-08-07 | 2024-08-05 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2024-08-06 | 2024-08-02 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2024-08-05 | 2024-08-01 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-08-02 | 2024-07-31 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-08-01 | 2024-07-30 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2024-07-31 | 2024-07-29 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2024-07-30 | 2024-07-26 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2024-07-29 | 2024-07-25 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2024-07-26 | 2024-07-24 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2024-07-25 | 2024-07-23 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2024-07-24 | 2024-07-22 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2024-07-23 | 2024-07-19 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-07-22 | 2024-07-18 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-07-19 | 2024-07-17 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2024-07-18 | 2024-07-16 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2024-07-17 | 2024-07-15 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2024-07-16 | 2024-07-12 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2024-07-15 | 2024-07-11 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2024-07-12 | 2024-07-10 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2024-07-11 | 2024-07-09 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-07-10 | 2024-07-08 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-07-09 | 2024-07-05 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2024-07-08 | 2024-07-04 | 0.091 | 310,000 | +0 | 0.00% | 28,210 |
| 2024-07-05 | 2024-07-03 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2024-07-04 | 2024-07-02 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2024-07-03 | 2024-06-28 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2024-07-02 | 2024-06-27 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-06-28 | 2024-06-26 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2024-06-27 | 2024-06-25 | 0.091 | 310,000 | +0 | 0.00% | 28,210 |
| 2024-06-26 | 2024-06-24 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2024-06-25 | 2024-06-21 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2024-06-24 | 2024-06-20 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2024-06-21 | 2024-06-19 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2024-06-20 | 2024-06-18 | 0.104 | 310,000 | +0 | 0.00% | 32,240 |
| 2024-06-19 | 2024-06-17 | 0.104 | 310,000 | +0 | 0.00% | 32,240 |
| 2024-06-18 | 2024-06-14 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2024-06-17 | 2024-06-13 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2024-06-14 | 2024-06-12 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-06-13 | 2024-06-11 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-06-12 | 2024-06-07 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-06-11 | 2024-06-06 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2024-06-07 | 2024-06-05 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-06-06 | 2024-06-04 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-06-05 | 2024-06-03 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-06-04 | 2024-05-31 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-06-03 | 2024-05-30 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-05-31 | 2024-05-29 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-05-30 | 2024-05-28 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-05-29 | 2024-05-27 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2024-05-28 | 2024-05-24 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-05-27 | 2024-05-23 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-05-24 | 2024-05-22 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-05-23 | 2024-05-21 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2024-05-22 | 2024-05-20 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-05-21 | 2024-05-17 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2024-05-20 | 2024-05-16 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-05-17 | 2024-05-14 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-05-16 | 2024-05-13 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2024-05-14 | 2024-05-10 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-05-13 | 2024-05-09 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2024-05-10 | 2024-05-08 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-05-09 | 2024-05-07 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2024-05-08 | 2024-05-06 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-05-07 | 2024-05-03 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-05-06 | 2024-05-02 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2024-05-03 | 2024-04-30 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2024-05-02 | 2024-04-29 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-04-30 | 2024-04-26 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-04-29 | 2024-04-25 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2024-04-26 | 2024-04-24 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-04-25 | 2024-04-23 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-04-24 | 2024-04-22 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-04-23 | 2024-04-19 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2024-04-22 | 2024-04-18 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-04-19 | 2024-04-17 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-04-18 | 2024-04-16 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2024-04-17 | 2024-04-15 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2024-04-16 | 2024-04-12 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2024-04-15 | 2024-04-11 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2024-04-12 | 2024-04-10 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2024-04-11 | 2024-04-09 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2024-04-10 | 2024-04-08 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2024-04-09 | 2024-04-05 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2024-04-08 | 2024-04-03 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2024-04-05 | 2024-04-02 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2024-04-03 | 2024-03-28 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2024-04-02 | 2024-03-27 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2024-03-28 | 2024-03-26 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2024-03-27 | 2024-03-25 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2024-03-26 | 2024-03-22 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2024-03-25 | 2024-03-21 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2024-03-22 | 2024-03-20 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2024-03-21 | 2024-03-19 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2024-03-20 | 2024-03-18 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2024-03-19 | 2024-03-15 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2024-03-18 | 2024-03-14 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2024-03-15 | 2024-03-13 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2024-03-14 | 2024-03-12 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2024-03-13 | 2024-03-11 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-03-12 | 2024-03-08 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2024-03-11 | 2024-03-07 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-03-08 | 2024-03-06 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2024-03-07 | 2024-03-05 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2024-03-06 | 2024-03-04 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2024-03-05 | 2024-03-01 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2024-03-04 | 2024-02-29 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2024-03-01 | 2024-02-28 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2024-02-29 | 2024-02-27 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2024-02-28 | 2024-02-26 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2024-02-27 | 2024-02-23 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2024-02-26 | 2024-02-22 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2024-02-23 | 2024-02-21 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2024-02-22 | 2024-02-20 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2024-02-21 | 2024-02-19 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2024-02-20 | 2024-02-16 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2024-02-19 | 2024-02-15 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-02-16 | 2024-02-14 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-02-15 | 2024-02-09 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-02-14 | 2024-02-07 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2024-02-08 | 2024-02-06 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2024-02-07 | 2024-02-05 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-02-06 | 2024-02-02 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2024-02-05 | 2024-02-01 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2024-02-02 | 2024-01-31 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2024-02-01 | 2024-01-30 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2024-01-31 | 2024-01-29 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2024-01-30 | 2024-01-26 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2024-01-29 | 2024-01-25 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2024-01-26 | 2024-01-24 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2024-01-25 | 2024-01-23 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2024-01-24 | 2024-01-22 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2024-01-23 | 2024-01-19 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2024-01-22 | 2024-01-18 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2024-01-19 | 2024-01-17 | 0.091 | 310,000 | +0 | 0.00% | 28,210 |
| 2024-01-18 | 2024-01-16 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2024-01-17 | 2024-01-15 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2024-01-16 | 2024-01-12 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2024-01-15 | 2024-01-11 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-01-12 | 2024-01-10 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2024-01-11 | 2024-01-09 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-01-10 | 2024-01-08 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-01-09 | 2024-01-05 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2024-01-08 | 2024-01-04 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2024-01-05 | 2024-01-03 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2024-01-04 | 2024-01-02 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2024-01-03 | 2023-12-29 | 0.103 | 310,000 | +0 | 0.00% | 31,930 |
| 2024-01-02 | 2023-12-28 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2023-12-29 | 2023-12-27 | 0.103 | 310,000 | +0 | 0.00% | 31,930 |
| 2023-12-28 | 2023-12-22 | 0.120 | 310,000 | +0 | 0.00% | 37,200 |
| 2023-12-27 | 2023-12-21 | 0.123 | 310,000 | +0 | 0.00% | 38,130 |
| 2023-12-22 | 2023-12-20 | 0.122 | 310,000 | +0 | 0.00% | 37,820 |
| 2023-12-21 | 2023-12-19 | 0.125 | 310,000 | +0 | 0.00% | 38,750 |
| 2023-12-20 | 2023-12-18 | 0.131 | 310,000 | +0 | 0.00% | 40,610 |
| 2023-12-19 | 2023-12-15 | 0.121 | 310,000 | +0 | 0.00% | 37,510 |
| 2023-12-18 | 2023-12-14 | 0.119 | 310,000 | +0 | 0.00% | 36,890 |
| 2023-12-15 | 2023-12-13 | 0.119 | 310,000 | +0 | 0.00% | 36,890 |
| 2023-12-14 | 2023-12-12 | 0.119 | 310,000 | +0 | 0.00% | 36,890 |
| 2023-12-13 | 2023-12-11 | 0.119 | 310,000 | +0 | 0.00% | 36,890 |
| 2023-12-12 | 2023-12-08 | 0.110 | 310,000 | +0 | 0.00% | 34,100 |
| 2023-12-11 | 2023-12-07 | 0.116 | 310,000 | +0 | 0.00% | 35,960 |
| 2023-12-08 | 2023-12-06 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2023-12-07 | 2023-12-05 | 0.120 | 310,000 | +0 | 0.00% | 37,200 |
| 2023-12-06 | 2023-12-04 | 0.120 | 310,000 | +0 | 0.00% | 37,200 |
| 2023-12-05 | 2023-12-01 | 0.121 | 310,000 | +0 | 0.00% | 37,510 |
| 2023-12-04 | 2023-11-30 | 0.123 | 310,000 | +0 | 0.00% | 38,130 |
| 2023-12-01 | 2023-11-29 | 0.127 | 310,000 | +0 | 0.00% | 39,370 |
| 2023-11-30 | 2023-11-28 | 0.133 | 310,000 | +0 | 0.00% | 41,230 |
| 2023-11-29 | 2023-11-27 | 0.129 | 310,000 | +0 | 0.00% | 39,990 |
| 2023-11-28 | 2023-11-24 | 0.129 | 310,000 | +0 | 0.00% | 39,990 |
| 2023-11-27 | 2023-11-23 | 0.126 | 310,000 | +0 | 0.00% | 39,060 |
| 2023-11-24 | 2023-11-22 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2023-11-23 | 2023-11-21 | 0.138 | 310,000 | +0 | 0.00% | 42,780 |
| 2023-11-22 | 2023-11-20 | 0.157 | 310,000 | +0 | 0.00% | 48,670 |
| 2023-11-21 | 2023-11-17 | 0.157 | 310,000 | +0 | 0.00% | 48,670 |
| 2023-11-20 | 2023-11-16 | 0.160 | 310,000 | +0 | 0.00% | 49,600 |
| 2023-11-17 | 2023-11-15 | 0.160 | 310,000 | +0 | 0.00% | 49,600 |
| 2023-11-16 | 2023-11-14 | 0.155 | 310,000 | +0 | 0.00% | 48,050 |
| 2023-11-15 | 2023-11-13 | 0.144 | 310,000 | +0 | 0.00% | 44,640 |
| 2023-11-14 | 2023-11-10 | 0.155 | 310,000 | +0 | 0.00% | 48,050 |
| 2023-11-13 | 2023-11-09 | 0.160 | 310,000 | +0 | 0.00% | 49,600 |
| 2023-11-10 | 2023-11-08 | 0.159 | 310,000 | +0 | 0.00% | 49,290 |
| 2023-11-09 | 2023-11-07 | 0.150 | 310,000 | +0 | 0.00% | 46,500 |
| 2023-11-08 | 2023-11-06 | 0.138 | 310,000 | +0 | 0.00% | 42,780 |
| 2023-11-07 | 2023-11-03 | 0.133 | 310,000 | +0 | 0.00% | 41,230 |
| 2023-11-06 | 2023-11-02 | 0.131 | 310,000 | +0 | 0.00% | 40,610 |
| 2023-11-03 | 2023-11-01 | 0.118 | 310,000 | +0 | 0.00% | 36,580 |
| 2023-11-02 | 2023-10-31 | 0.109 | 310,000 | +0 | 0.00% | 33,790 |
| 2023-11-01 | 2023-10-30 | 0.111 | 310,000 | +0 | 0.00% | 34,410 |
| 2023-10-31 | 2023-10-27 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2023-10-30 | 2023-10-26 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2023-10-27 | 2023-10-25 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2023-10-26 | 2023-10-24 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 310,000 | +0 | 0.00% | 31,620 |
| 2023-10-20 | 2023-10-18 | 0.109 | 310,000 | +0 | 0.00% | 33,790 |
| 2023-10-19 | 2023-10-17 | 0.103 | 310,000 | +0 | 0.00% | 31,930 |
| 2023-10-18 | 2023-10-16 | 0.109 | 310,000 | +0 | 0.00% | 33,790 |
| 2023-10-17 | 2023-10-13 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2023-10-16 | 2023-10-12 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2023-10-13 | 2023-10-11 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2023-10-12 | 2023-10-10 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2023-10-11 | 2023-10-09 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2023-10-10 | 2023-10-06 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2023-10-09 | 2023-10-05 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2023-10-06 | 2023-10-04 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2023-10-05 | 2023-10-03 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2023-10-04 | 2023-09-29 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2023-10-03 | 2023-09-28 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2023-09-29 | 2023-09-27 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2023-09-28 | 2023-09-26 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2023-09-27 | 2023-09-25 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2023-09-26 | 2023-09-22 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2023-09-25 | 2023-09-21 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2023-09-22 | 2023-09-20 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2023-09-21 | 2023-09-19 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2023-09-20 | 2023-09-18 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2023-09-19 | 2023-09-15 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2023-09-18 | 2023-09-14 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2023-09-15 | 2023-09-13 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2023-09-14 | 2023-09-12 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2023-09-13 | 2023-09-11 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2023-09-12 | 2023-09-07 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2023-09-11 | 2023-09-06 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2023-09-07 | 2023-09-05 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2023-09-06 | 2023-09-04 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2023-09-05 | 2023-08-31 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2023-09-04 | 2023-08-30 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2023-08-31 | 2023-08-29 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2023-08-30 | 2023-08-28 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2023-08-29 | 2023-08-25 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2023-08-28 | 2023-08-24 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2023-08-25 | 2023-08-23 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2023-08-24 | 2023-08-22 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2023-08-23 | 2023-08-21 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2023-08-22 | 2023-08-18 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2023-08-21 | 2023-08-17 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2023-08-18 | 2023-08-16 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2023-08-17 | 2023-08-15 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2023-08-16 | 2023-08-14 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2023-08-15 | 2023-08-11 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2023-08-14 | 2023-08-10 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2023-08-11 | 2023-08-09 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2023-08-10 | 2023-08-08 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2023-08-09 | 2023-08-07 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2023-08-08 | 2023-08-04 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2023-08-07 | 2023-08-03 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2023-08-04 | 2023-08-02 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2023-08-03 | 2023-08-01 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2023-08-02 | 2023-07-31 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2023-08-01 | 2023-07-28 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2023-07-31 | 2023-07-27 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2023-07-28 | 2023-07-26 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2023-07-27 | 2023-07-25 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2023-07-26 | 2023-07-24 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2023-07-25 | 2023-07-21 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2023-07-24 | 2023-07-20 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2023-07-21 | 2023-07-19 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2023-07-20 | 2023-07-18 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2023-07-19 | 2023-07-14 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2023-07-18 | 2023-07-13 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2023-07-14 | 2023-07-12 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2023-07-13 | 2023-07-11 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2023-07-12 | 2023-07-10 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2023-07-11 | 2023-07-07 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2023-07-10 | 2023-07-06 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2023-07-07 | 2023-07-05 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2023-07-06 | 2023-07-04 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2023-07-05 | 2023-07-03 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2023-07-04 | 2023-06-30 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2023-07-03 | 2023-06-29 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2023-06-30 | 2023-06-28 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2023-06-29 | 2023-06-27 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2023-06-28 | 2023-06-26 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2023-06-27 | 2023-06-23 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2023-06-26 | 2023-06-21 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2023-06-23 | 2023-06-20 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2023-06-21 | 2023-06-19 | 0.103 | 310,000 | +0 | 0.00% | 31,930 |
| 2023-06-20 | 2023-06-16 | 0.103 | 310,000 | +0 | 0.00% | 31,930 |
| 2023-06-19 | 2023-06-15 | 0.105 | 310,000 | +0 | 0.00% | 32,550 |
| 2023-06-16 | 2023-06-14 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2023-06-15 | 2023-06-13 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2023-06-14 | 2023-06-12 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2023-06-09 | 2023-06-07 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2023-06-08 | 2023-06-06 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2023-06-07 | 2023-06-05 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2023-06-06 | 2023-06-02 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2023-06-05 | 2023-06-01 | 0.091 | 310,000 | +0 | 0.00% | 28,210 |
| 2023-06-02 | 2023-05-31 | 0.091 | 310,000 | +0 | 0.00% | 28,210 |
| 2023-06-01 | 2023-05-30 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2023-05-31 | 2023-05-29 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2023-05-30 | 2023-05-25 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2023-05-29 | 2023-05-24 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2023-05-25 | 2023-05-23 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2023-05-24 | 2023-05-22 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2023-05-23 | 2023-05-19 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2023-05-22 | 2023-05-18 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2023-05-19 | 2023-05-17 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2023-05-18 | 2023-05-16 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2023-05-17 | 2023-05-15 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2023-05-16 | 2023-05-12 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2023-05-15 | 2023-05-11 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2023-05-11 | 2023-05-09 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2023-05-10 | 2023-05-08 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2023-05-09 | 2023-05-05 | 0.103 | 310,000 | +0 | 0.00% | 31,930 |
| 2023-05-08 | 2023-05-04 | 0.107 | 310,000 | +0 | 0.00% | 33,170 |
| 2023-05-05 | 2023-05-03 | 0.106 | 310,000 | +0 | 0.00% | 32,860 |
| 2023-05-04 | 2023-05-02 | 0.109 | 310,000 | +0 | 0.00% | 33,790 |
| 2023-05-03 | 2023-04-28 | 0.110 | 310,000 | +0 | 0.00% | 34,100 |
| 2023-05-02 | 2023-04-27 | 0.109 | 310,000 | +0 | 0.00% | 33,790 |
| 2023-04-28 | 2023-04-26 | 0.108 | 310,000 | +0 | 0.00% | 33,480 |
| 2023-04-27 | 2023-04-25 | 0.110 | 310,000 | +0 | 0.00% | 34,100 |
| 2023-04-26 | 2023-04-24 | 0.113 | 310,000 | +0 | 0.00% | 35,030 |
| 2023-04-25 | 2023-04-21 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2023-04-24 | 2023-04-20 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2023-04-21 | 2023-04-19 | 0.116 | 310,000 | +0 | 0.00% | 35,960 |
| 2023-04-20 | 2023-04-18 | 0.119 | 310,000 | +0 | 0.00% | 36,890 |
| 2023-04-19 | 2023-04-17 | 0.121 | 310,000 | +0 | 0.00% | 37,510 |
| 2023-04-18 | 2023-04-14 | 0.118 | 310,000 | +0 | 0.00% | 36,580 |
| 2023-04-17 | 2023-04-13 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2023-04-14 | 2023-04-12 | 0.114 | 310,000 | +0 | 0.00% | 35,340 |
| 2023-04-13 | 2023-04-11 | 0.116 | 310,000 | +0 | 0.00% | 35,960 |
| 2023-04-12 | 2023-04-06 | 0.111 | 310,000 | +0 | 0.00% | 34,410 |
| 2023-04-11 | 2023-04-04 | 0.111 | 310,000 | +0 | 0.00% | 34,410 |
| 2023-04-06 | 2023-04-03 | 0.114 | 310,000 | +0 | 0.00% | 35,340 |
| 2023-04-04 | 2023-03-31 | 0.115 | 310,000 | +0 | 0.00% | 35,650 |
| 2023-04-03 | 2023-03-30 | 0.116 | 310,000 | +0 | 0.00% | 35,960 |
| 2023-03-31 | 2023-03-29 | 0.112 | 310,000 | +0 | 0.00% | 34,720 |
| 2023-03-30 | 2023-03-28 | 0.110 | 310,000 | +0 | 0.00% | 34,100 |
| 2023-03-29 | 2023-03-27 | 0.111 | 310,000 | +0 | 0.00% | 34,410 |
| 2023-03-28 | 2023-03-24 | 0.116 | 310,000 | +0 | 0.00% | 35,960 |
| 2023-03-27 | 2023-03-23 | 0.118 | 310,000 | +0 | 0.00% | 36,580 |
| 2023-03-24 | 2023-03-22 | 0.116 | 310,000 | +0 | 0.00% | 35,960 |
| 2023-03-23 | 2023-03-21 | 0.114 | 310,000 | +0 | 0.00% | 35,340 |
| 2023-03-22 | 2023-03-20 | 0.110 | 310,000 | +0 | 0.00% | 34,100 |
| 2023-03-21 | 2023-03-17 | 0.112 | 310,000 | +0 | 0.00% | 34,720 |
| 2023-03-20 | 2023-03-16 | 0.107 | 310,000 | +0 | 0.00% | 33,170 |
| 2023-03-17 | 2023-03-15 | 0.113 | 310,000 | +0 | 0.00% | 35,030 |
| 2023-03-16 | 2023-03-14 | 0.112 | 310,000 | +0 | 0.00% | 34,720 |
| 2023-03-15 | 2023-03-13 | 0.121 | 310,000 | +0 | 0.00% | 37,510 |
| 2023-03-14 | 2023-03-10 | 0.122 | 310,000 | +0 | 0.00% | 37,820 |
| 2023-03-13 | 2023-03-09 | 0.133 | 310,000 | +0 | 0.00% | 41,230 |
| 2023-03-10 | 2023-03-08 | 0.133 | 310,000 | +0 | 0.00% | 41,230 |
| 2023-03-09 | 2023-03-07 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2023-03-08 | 2023-03-06 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2023-03-07 | 2023-03-03 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2023-03-06 | 2023-03-02 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2023-03-03 | 2023-03-01 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2023-03-02 | 2023-02-28 | 0.128 | 310,000 | +0 | 0.00% | 39,680 |
| 2023-03-01 | 2023-02-27 | 0.132 | 310,000 | +0 | 0.00% | 40,920 |
| 2023-02-28 | 2023-02-24 | 0.131 | 310,000 | +0 | 0.00% | 40,610 |
| 2023-02-27 | 2023-02-23 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2023-02-24 | 2023-02-22 | 0.132 | 310,000 | +0 | 0.00% | 40,920 |
| 2023-02-23 | 2023-02-21 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2023-02-22 | 2023-02-20 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2023-02-21 | 2023-02-17 | 0.131 | 310,000 | +0 | 0.00% | 40,610 |
| 2023-02-20 | 2023-02-16 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2023-02-17 | 2023-02-15 | 0.133 | 310,000 | +0 | 0.00% | 41,230 |
| 2023-02-16 | 2023-02-14 | 0.144 | 310,000 | +0 | 0.00% | 44,640 |
| 2023-02-15 | 2023-02-13 | 0.145 | 310,000 | +0 | 0.00% | 44,950 |
| 2023-02-14 | 2023-02-10 | 0.147 | 310,000 | +0 | 0.00% | 45,570 |
| 2023-02-13 | 2023-02-09 | 0.157 | 310,000 | +0 | 0.00% | 48,670 |
| 2023-02-10 | 2023-02-08 | 0.135 | 310,000 | +0 | 0.00% | 41,850 |
| 2023-02-09 | 2023-02-07 | 0.133 | 310,000 | +0 | 0.00% | 41,230 |
| 2023-02-08 | 2023-02-06 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2023-02-07 | 2023-02-03 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2023-02-06 | 2023-02-02 | 0.135 | 310,000 | +0 | 0.00% | 41,850 |
| 2023-02-03 | 2023-02-01 | 0.133 | 310,000 | +0 | 0.00% | 41,230 |
| 2023-02-02 | 2023-01-31 | 0.128 | 310,000 | +0 | 0.00% | 39,680 |
| 2023-02-01 | 2023-01-30 | 0.132 | 310,000 | +0 | 0.00% | 40,920 |
| 2023-01-31 | 2023-01-27 | 0.138 | 310,000 | +0 | 0.00% | 42,780 |
| 2023-01-30 | 2023-01-26 | 0.133 | 310,000 | +0 | 0.00% | 41,230 |
| 2023-01-27 | 2023-01-20 | 0.123 | 310,000 | +0 | 0.00% | 38,130 |
| 2023-01-26 | 2023-01-19 | 0.120 | 310,000 | +0 | 0.00% | 37,200 |
| 2023-01-20 | 2023-01-18 | 0.121 | 310,000 | +0 | 0.00% | 37,510 |
| 2023-01-19 | 2023-01-17 | 0.125 | 310,000 | +0 | 0.00% | 38,750 |
| 2023-01-18 | 2023-01-16 | 0.125 | 310,000 | +0 | 0.00% | 38,750 |
| 2023-01-17 | 2023-01-13 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2023-01-16 | 2023-01-12 | 0.127 | 310,000 | +0 | 0.00% | 39,370 |
| 2023-01-13 | 2023-01-11 | 0.126 | 310,000 | +0 | 0.00% | 39,060 |
| 2023-01-12 | 2023-01-10 | 0.128 | 310,000 | +0 | 0.00% | 39,680 |
| 2023-01-11 | 2023-01-09 | 0.129 | 310,000 | +0 | 0.00% | 39,990 |
| 2023-01-10 | 2023-01-06 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2023-01-09 | 2023-01-05 | 0.123 | 310,000 | +0 | 0.00% | 38,130 |
| 2023-01-06 | 2023-01-04 | 0.125 | 310,000 | +0 | 0.00% | 38,750 |
| 2023-01-05 | 2023-01-03 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2023-01-04 | 2022-12-30 | 0.129 | 310,000 | +0 | 0.00% | 39,990 |
| 2023-01-03 | 2022-12-29 | 0.125 | 310,000 | +0 | 0.00% | 38,750 |
| 2022-12-30 | 2022-12-28 | 0.130 | 310,000 | +0 | 0.00% | 40,300 |
| 2022-12-29 | 2022-12-23 | 0.128 | 310,000 | +0 | 0.00% | 39,680 |
| 2022-12-28 | 2022-12-22 | 0.129 | 310,000 | +0 | 0.00% | 39,990 |
| 2022-12-23 | 2022-12-21 | 0.125 | 310,000 | +0 | 0.00% | 38,750 |
| 2022-12-22 | 2022-12-20 | 0.127 | 310,000 | +0 | 0.00% | 39,370 |
| 2022-12-21 | 2022-12-19 | 0.130 | 310,000 | +0 | 0.00% | 40,300 |
| 2022-12-20 | 2022-12-16 | 0.135 | 310,000 | +0 | 0.00% | 41,850 |
| 2022-12-19 | 2022-12-15 | 0.132 | 310,000 | +0 | 0.00% | 40,920 |
| 2022-12-16 | 2022-12-14 | 0.142 | 310,000 | +0 | 0.00% | 44,020 |
| 2022-12-15 | 2022-12-13 | 0.143 | 310,000 | +0 | 0.00% | 44,330 |
| 2022-12-14 | 2022-12-12 | 0.147 | 310,000 | +0 | 0.00% | 45,570 |
| 2022-12-13 | 2022-12-09 | 0.148 | 310,000 | +0 | 0.00% | 45,880 |
| 2022-12-12 | 2022-12-08 | 0.147 | 310,000 | +0 | 0.00% | 45,570 |
| 2022-12-09 | 2022-12-07 | 0.148 | 310,000 | +0 | 0.00% | 45,880 |
| 2022-12-08 | 2022-12-06 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2022-12-07 | 2022-12-05 | 0.130 | 310,000 | +0 | 0.00% | 40,300 |
| 2022-12-06 | 2022-12-02 | 0.123 | 310,000 | +0 | 0.00% | 38,130 |
| 2022-12-05 | 2022-12-01 | 0.129 | 310,000 | +0 | 0.00% | 39,990 |
| 2022-12-02 | 2022-11-30 | 0.126 | 310,000 | +0 | 0.00% | 39,060 |
| 2022-12-01 | 2022-11-29 | 0.130 | 310,000 | +0 | 0.00% | 40,300 |
| 2022-11-30 | 2022-11-28 | 0.127 | 310,000 | +0 | 0.00% | 39,370 |
| 2022-11-29 | 2022-11-25 | 0.126 | 310,000 | +0 | 0.00% | 39,060 |
| 2022-11-28 | 2022-11-24 | 0.114 | 310,000 | +0 | 0.00% | 35,340 |
| 2022-11-25 | 2022-11-23 | 0.115 | 310,000 | +0 | 0.00% | 35,650 |
| 2022-11-24 | 2022-11-22 | 0.113 | 310,000 | +0 | 0.00% | 35,030 |
| 2022-11-23 | 2022-11-21 | 0.115 | 310,000 | +0 | 0.00% | 35,650 |
| 2022-11-22 | 2022-11-18 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2022-11-21 | 2022-11-17 | 0.114 | 310,000 | +0 | 0.00% | 35,340 |
| 2022-11-18 | 2022-11-16 | 0.118 | 310,000 | +0 | 0.00% | 36,580 |
| 2022-11-17 | 2022-11-15 | 0.122 | 310,000 | +0 | 0.00% | 37,820 |
| 2022-11-16 | 2022-11-14 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2022-11-15 | 2022-11-11 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2022-11-14 | 2022-11-10 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2022-11-11 | 2022-11-09 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2022-11-10 | 2022-11-08 | 0.091 | 310,000 | +0 | 0.00% | 28,210 |
| 2022-11-09 | 2022-11-07 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2022-11-08 | 2022-11-04 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2022-11-07 | 2022-11-03 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2022-11-04 | 2022-11-02 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2022-11-03 | 2022-11-01 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2022-11-02 | 2022-10-31 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2022-11-01 | 2022-10-28 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2022-10-31 | 2022-10-27 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2022-10-28 | 2022-10-26 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2022-10-27 | 2022-10-25 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2022-10-26 | 2022-10-24 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2022-10-25 | 2022-10-21 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2022-10-24 | 2022-10-20 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2022-10-21 | 2022-10-19 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2022-10-20 | 2022-10-18 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2022-10-19 | 2022-10-17 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2022-10-18 | 2022-10-14 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2022-10-17 | 2022-10-13 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2022-10-14 | 2022-10-12 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2022-10-13 | 2022-10-11 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2022-10-12 | 2022-10-10 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2022-10-11 | 2022-10-07 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2022-10-10 | 2022-10-06 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2022-10-07 | 2022-10-05 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2022-10-06 | 2022-10-03 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2022-10-05 | 2022-09-30 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2022-10-03 | 2022-09-29 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2022-09-30 | 2022-09-28 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2022-09-29 | 2022-09-27 | 0.105 | 310,000 | +0 | 0.00% | 32,550 |
| 2022-09-28 | 2022-09-26 | 0.109 | 310,000 | +0 | 0.00% | 33,790 |
| 2022-09-27 | 2022-09-23 | 0.110 | 310,000 | +0 | 0.00% | 34,100 |
| 2022-09-26 | 2022-09-22 | 0.111 | 310,000 | +0 | 0.00% | 34,410 |
| 2022-09-23 | 2022-09-21 | 0.109 | 310,000 | +0 | 0.00% | 33,790 |
| 2022-09-22 | 2022-09-20 | 0.111 | 310,000 | +0 | 0.00% | 34,410 |
| 2022-09-21 | 2022-09-19 | 0.113 | 310,000 | +0 | 0.00% | 35,030 |
| 2022-09-20 | 2022-09-16 | 0.112 | 310,000 | +0 | 0.00% | 34,720 |
| 2022-09-19 | 2022-09-15 | 0.115 | 310,000 | +0 | 0.00% | 35,650 |
| 2022-09-16 | 2022-09-14 | 0.115 | 310,000 | +0 | 0.00% | 35,650 |
| 2022-09-15 | 2022-09-13 | 0.116 | 310,000 | +0 | 0.00% | 35,960 |
| 2022-09-14 | 2022-09-09 | 0.112 | 310,000 | +0 | 0.00% | 34,720 |
| 2022-09-13 | 2022-09-08 | 0.111 | 310,000 | +0 | 0.00% | 34,410 |
| 2022-09-09 | 2022-09-07 | 0.112 | 310,000 | +0 | 0.00% | 34,720 |
| 2022-09-08 | 2022-09-06 | 0.114 | 310,000 | +0 | 0.00% | 35,340 |
| 2022-09-07 | 2022-09-05 | 0.113 | 310,000 | +0 | 0.00% | 35,030 |
| 2022-09-06 | 2022-09-02 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2022-09-05 | 2022-09-01 | 0.119 | 310,000 | +0 | 0.00% | 36,890 |
| 2022-09-02 | 2022-08-31 | 0.120 | 310,000 | +0 | 0.00% | 37,200 |
| 2022-09-01 | 2022-08-30 | 0.122 | 310,000 | +0 | 0.00% | 37,820 |
| 2022-08-31 | 2022-08-29 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2022-08-30 | 2022-08-26 | 0.129 | 310,000 | +0 | 0.00% | 39,990 |
| 2022-08-29 | 2022-08-25 | 0.123 | 310,000 | +0 | 0.00% | 38,130 |
| 2022-08-26 | 2022-08-24 | 0.120 | 310,000 | +0 | 0.00% | 37,200 |
| 2022-08-25 | 2022-08-23 | 0.122 | 310,000 | +0 | 0.00% | 37,820 |
| 2022-08-24 | 2022-08-22 | 0.123 | 310,000 | +0 | 0.00% | 38,130 |
| 2022-08-23 | 2022-08-19 | 0.128 | 310,000 | +0 | 0.00% | 39,680 |
| 2022-08-22 | 2022-08-18 | 0.128 | 310,000 | +0 | 0.00% | 39,680 |
| 2022-08-19 | 2022-08-17 | 0.129 | 310,000 | +0 | 0.00% | 39,990 |
| 2022-08-18 | 2022-08-16 | 0.129 | 310,000 | +0 | 0.00% | 39,990 |
| 2022-08-17 | 2022-08-15 | 0.132 | 310,000 | +0 | 0.00% | 40,920 |
| 2022-08-16 | 2022-08-12 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2022-08-15 | 2022-08-11 | 0.130 | 310,000 | +0 | 0.00% | 40,300 |
| 2022-08-12 | 2022-08-10 | 0.123 | 310,000 | +0 | 0.00% | 38,130 |
| 2022-08-11 | 2022-08-09 | 0.126 | 310,000 | +0 | 0.00% | 39,060 |
| 2022-08-10 | 2022-08-08 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2022-08-09 | 2022-08-05 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2022-08-08 | 2022-08-04 | 0.127 | 310,000 | +0 | 0.00% | 39,370 |
| 2022-08-05 | 2022-08-03 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2022-08-04 | 2022-08-02 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2022-08-03 | 2022-08-01 | 0.131 | 310,000 | +0 | 0.00% | 40,610 |
| 2022-08-02 | 2022-07-29 | 0.135 | 310,000 | +0 | 0.00% | 41,850 |
| 2022-08-01 | 2022-07-28 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2022-07-29 | 2022-07-27 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2022-07-28 | 2022-07-26 | 0.137 | 310,000 | +0 | 0.00% | 42,470 |
| 2022-07-27 | 2022-07-25 | 0.135 | 310,000 | +0 | 0.00% | 41,850 |
| 2022-07-26 | 2022-07-22 | 0.137 | 310,000 | +0 | 0.00% | 42,470 |
| 2022-07-25 | 2022-07-21 | 0.137 | 310,000 | +0 | 0.00% | 42,470 |
| 2022-07-22 | 2022-07-20 | 0.137 | 310,000 | +0 | 0.00% | 42,470 |
| 2022-07-21 | 2022-07-19 | 0.138 | 310,000 | +0 | 0.00% | 42,780 |
| 2022-07-20 | 2022-07-18 | 0.140 | 310,000 | +0 | 0.00% | 43,400 |
| 2022-07-19 | 2022-07-15 | 0.135 | 310,000 | +0 | 0.00% | 41,850 |
| 2022-07-18 | 2022-07-14 | 0.137 | 310,000 | +0 | 0.00% | 42,470 |
| 2022-07-15 | 2022-07-13 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2022-07-14 | 2022-07-12 | 0.133 | 310,000 | +0 | 0.00% | 41,230 |
| 2022-07-13 | 2022-07-11 | 0.137 | 310,000 | +0 | 0.00% | 42,470 |
| 2022-07-12 | 2022-07-08 | 0.141 | 310,000 | +0 | 0.00% | 43,710 |
| 2022-07-11 | 2022-07-07 | 0.144 | 310,000 | +0 | 0.00% | 44,640 |
| 2022-07-08 | 2022-07-06 | 0.142 | 310,000 | +0 | 0.00% | 44,020 |
| 2022-07-07 | 2022-07-05 | 0.144 | 310,000 | +0 | 0.00% | 44,640 |
| 2022-07-06 | 2022-07-04 | 0.152 | 310,000 | +0 | 0.00% | 47,120 |
| 2022-07-05 | 2022-06-30 | 0.151 | 310,000 | +0 | 0.00% | 46,810 |
| 2022-07-04 | 2022-06-29 | 0.155 | 310,000 | +0 | 0.00% | 48,050 |
| 2022-06-30 | 2022-06-28 | 0.158 | 310,000 | +0 | 0.00% | 48,980 |
| 2022-06-29 | 2022-06-27 | 0.160 | 310,000 | +0 | 0.00% | 49,600 |
| 2022-06-28 | 2022-06-24 | 0.154 | 310,000 | +0 | 0.00% | 47,740 |
| 2022-06-27 | 2022-06-23 | 0.152 | 310,000 | +0 | 0.00% | 47,120 |
| 2022-06-24 | 2022-06-22 | 0.150 | 310,000 | +0 | 0.00% | 46,500 |
| 2022-06-23 | 2022-06-21 | 0.143 | 310,000 | +0 | 0.00% | 44,330 |
| 2022-06-22 | 2022-06-20 | 0.145 | 310,000 | +0 | 0.00% | 44,950 |
| 2022-06-21 | 2022-06-17 | 0.147 | 310,000 | +0 | 0.00% | 45,570 |
| 2022-06-20 | 2022-06-16 | 0.139 | 310,000 | +0 | 0.00% | 43,090 |
| 2022-06-17 | 2022-06-15 | 0.149 | 310,000 | +0 | 0.00% | 46,190 |
| 2022-06-16 | 2022-06-14 | 0.150 | 310,000 | +0 | 0.00% | 46,500 |
| 2022-06-15 | 2022-06-13 | 0.152 | 310,000 | +0 | 0.00% | 47,120 |
| 2022-06-14 | 2022-06-10 | 0.155 | 310,000 | +0 | 0.00% | 48,050 |
| 2022-06-13 | 2022-06-09 | 0.142 | 310,000 | +0 | 0.00% | 44,020 |
| 2022-06-10 | 2022-06-08 | 0.143 | 310,000 | +0 | 0.00% | 44,330 |
| 2022-06-09 | 2022-06-07 | 0.141 | 310,000 | +0 | 0.00% | 43,710 |
| 2022-06-08 | 2022-06-06 | 0.143 | 310,000 | +0 | 0.00% | 44,330 |
| 2022-06-07 | 2022-06-02 | 0.144 | 310,000 | +0 | 0.00% | 44,640 |
| 2022-06-06 | 2022-06-01 | 0.146 | 310,000 | +0 | 0.00% | 45,260 |
| 2022-06-02 | 2022-05-31 | 0.140 | 310,000 | +0 | 0.00% | 43,400 |
| 2022-06-01 | 2022-05-30 | 0.135 | 310,000 | +0 | 0.00% | 41,850 |
| 2022-05-31 | 2022-05-27 | 0.135 | 310,000 | +0 | 0.00% | 41,850 |
| 2022-05-30 | 2022-05-26 | 0.139 | 310,000 | +0 | 0.00% | 43,090 |
| 2022-05-27 | 2022-05-25 | 0.135 | 310,000 | +0 | 0.00% | 41,850 |
| 2022-05-26 | 2022-05-24 | 0.128 | 310,000 | +0 | 0.00% | 39,680 |
| 2022-05-25 | 2022-05-23 | 0.139 | 310,000 | +0 | 0.00% | 43,090 |
| 2022-05-24 | 2022-05-20 | 0.147 | 310,000 | +0 | 0.00% | 45,570 |
| 2022-05-23 | 2022-05-19 | 0.138 | 310,000 | +0 | 0.00% | 42,780 |
| 2022-05-20 | 2022-05-18 | 0.130 | 310,000 | +0 | 0.00% | 40,300 |
| 2022-05-19 | 2022-05-17 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2022-05-18 | 2022-05-16 | 0.118 | 310,000 | +0 | 0.00% | 36,580 |
| 2022-05-17 | 2022-05-13 | 0.118 | 310,000 | +0 | 0.00% | 36,580 |
| 2022-05-16 | 2022-05-12 | 0.117 | 310,000 | +0 | 0.00% | 36,270 |
| 2022-05-13 | 2022-05-11 | 0.128 | 310,000 | +0 | 0.00% | 39,680 |
| 2022-05-12 | 2022-05-10 | 0.120 | 310,000 | +0 | 0.00% | 37,200 |
| 2022-05-11 | 2022-05-06 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2022-05-10 | 2022-05-05 | 0.126 | 310,000 | +0 | 0.00% | 39,060 |
| 2022-05-06 | 2022-05-04 | 0.127 | 310,000 | +0 | 0.00% | 39,370 |
| 2022-05-05 | 2022-05-03 | 0.132 | 310,000 | +0 | 0.00% | 40,920 |
| 2022-05-04 | 2022-04-29 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2022-05-03 | 2022-04-28 | 0.129 | 310,000 | +0 | 0.00% | 39,990 |
| 2022-04-29 | 2022-04-27 | 0.126 | 310,000 | +0 | 0.00% | 39,060 |
| 2022-04-28 | 2022-04-26 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2022-04-27 | 2022-04-25 | 0.123 | 310,000 | +0 | 0.00% | 38,130 |
| 2022-04-26 | 2022-04-22 | 0.130 | 310,000 | +0 | 0.00% | 40,300 |
| 2022-04-25 | 2022-04-21 | 0.127 | 310,000 | +0 | 0.00% | 39,370 |
| 2022-04-22 | 2022-04-20 | 0.132 | 310,000 | +0 | 0.00% | 40,920 |
| 2022-04-21 | 2022-04-19 | 0.132 | 310,000 | +0 | 0.00% | 40,920 |
| 2022-04-20 | 2022-04-14 | 0.142 | 310,000 | +0 | 0.00% | 44,020 |
| 2022-04-19 | 2022-04-13 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2022-04-14 | 2022-04-12 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2022-04-13 | 2022-04-11 | 0.137 | 310,000 | +0 | 0.00% | 42,470 |
| 2022-04-12 | 2022-04-08 | 0.140 | 310,000 | +0 | 0.00% | 43,400 |
| 2022-04-11 | 2022-04-07 | 0.147 | 310,000 | +0 | 0.00% | 45,570 |
| 2022-04-08 | 2022-04-06 | 0.153 | 310,000 | +0 | 0.00% | 47,430 |
| 2022-04-07 | 2022-04-04 | 0.156 | 310,000 | +0 | 0.00% | 48,360 |
| 2022-04-06 | 2022-04-01 | 0.154 | 310,000 | +0 | 0.00% | 47,740 |
| 2022-04-04 | 2022-03-31 | 0.165 | 310,000 | +0 | 0.00% | 51,150 |
| 2022-04-01 | 2022-03-30 | 0.149 | 310,000 | +0 | 0.00% | 46,190 |
| 2022-03-31 | 2022-03-29 | 0.151 | 310,000 | +0 | 0.00% | 46,810 |
| 2022-03-30 | 2022-03-28 | 0.164 | 310,000 | +0 | 0.00% | 50,840 |
| 2022-03-29 | 2022-03-25 | 0.162 | 310,000 | +0 | 0.00% | 50,220 |
| 2022-03-28 | 2022-03-24 | 0.168 | 310,000 | +0 | 0.00% | 52,080 |
| 2022-03-25 | 2022-03-23 | 0.174 | 310,000 | +0 | 0.00% | 53,940 |
| 2022-03-24 | 2022-03-22 | 0.179 | 310,000 | +0 | 0.00% | 55,490 |
| 2022-03-23 | 2022-03-21 | 0.161 | 310,000 | +0 | 0.00% | 49,910 |
| 2022-03-22 | 2022-03-18 | 0.122 | 310,000 | +0 | 0.00% | 37,820 |
| 2022-03-21 | 2022-03-17 | 0.126 | 310,000 | +0 | 0.00% | 39,060 |
| 2022-03-18 | 2022-03-16 | 0.129 | 310,000 | +0 | 0.00% | 39,990 |
| 2022-03-17 | 2022-03-15 | 0.110 | 310,000 | +0 | 0.00% | 34,100 |
| 2022-03-16 | 2022-03-14 | 0.127 | 310,000 | +0 | 0.00% | 39,370 |
| 2022-03-15 | 2022-03-11 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2022-03-14 | 2022-03-10 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2022-03-11 | 2022-03-09 | 0.137 | 310,000 | +0 | 0.00% | 42,470 |
| 2022-03-10 | 2022-03-08 | 0.148 | 310,000 | +0 | 0.00% | 45,880 |
| 2022-03-09 | 2022-03-07 | 0.151 | 310,000 | +0 | 0.00% | 46,810 |
| 2022-03-08 | 2022-03-04 | 0.149 | 310,000 | +0 | 0.00% | 46,190 |
| 2022-03-07 | 2022-03-03 | 0.155 | 310,000 | +0 | 0.00% | 48,050 |
| 2022-03-04 | 2022-03-02 | 0.150 | 310,000 | +0 | 0.00% | 46,500 |
| 2022-03-03 | 2022-03-01 | 0.154 | 310,000 | +0 | 0.00% | 47,740 |
| 2022-03-02 | 2022-02-28 | 0.152 | 310,000 | +0 | 0.00% | 47,120 |
| 2022-03-01 | 2022-02-25 | 0.162 | 310,000 | +0 | 0.00% | 50,220 |
| 2022-02-28 | 2022-02-24 | 0.160 | 310,000 | +0 | 0.00% | 49,600 |
| 2022-02-25 | 2022-02-23 | 0.167 | 310,000 | +0 | 0.00% | 51,770 |
| 2022-02-24 | 2022-02-22 | 0.172 | 310,000 | +0 | 0.00% | 53,320 |
| 2022-02-23 | 2022-02-21 | 0.182 | 310,000 | +0 | 0.00% | 56,420 |
| 2022-02-22 | 2022-02-18 | 0.191 | 310,000 | +0 | 0.00% | 59,210 |
| 2022-02-21 | 2022-02-17 | 0.190 | 310,000 | +0 | 0.00% | 58,900 |
| 2022-02-18 | 2022-02-16 | 0.189 | 310,000 | +0 | 0.00% | 58,590 |
| 2022-02-17 | 2022-02-15 | 0.188 | 310,000 | +0 | 0.00% | 58,280 |
| 2022-02-16 | 2022-02-14 | 0.188 | 310,000 | +0 | 0.00% | 58,280 |
| 2022-02-15 | 2022-02-11 | 0.187 | 310,000 | +0 | 0.00% | 57,970 |
| 2022-02-14 | 2022-02-10 | 0.190 | 310,000 | +0 | 0.00% | 58,900 |
| 2022-02-11 | 2022-02-09 | 0.194 | 310,000 | +0 | 0.00% | 60,140 |
| 2022-02-10 | 2022-02-08 | 0.196 | 310,000 | +0 | 0.00% | 60,760 |
| 2022-02-09 | 2022-02-07 | 0.198 | 310,000 | +0 | 0.00% | 61,380 |
| 2022-02-08 | 2022-02-04 | 0.201 | 310,000 | +0 | 0.00% | 62,310 |
| 2022-02-07 | 2022-01-31 | 0.203 | 310,000 | +0 | 0.00% | 62,930 |
| 2022-02-04 | 2022-01-27 | 0.186 | 310,000 | +0 | 0.00% | 57,660 |
| 2022-01-28 | 2022-01-26 | 0.196 | 310,000 | +0 | 0.00% | 60,760 |
| 2022-01-27 | 2022-01-25 | 0.211 | 310,000 | +0 | 0.00% | 65,410 |
| 2022-01-26 | 2022-01-24 | 0.241 | 310,000 | +0 | 0.00% | 74,710 |
| 2022-01-25 | 2022-01-21 | 0.241 | 310,000 | +0 | 0.00% | 74,710 |
| 2022-01-24 | 2022-01-20 | 0.246 | 310,000 | +0 | 0.00% | 76,260 |
| 2022-01-21 | 2022-01-19 | 0.245 | 310,000 | +0 | 0.00% | 75,950 |
| 2022-01-20 | 2022-01-18 | 0.249 | 310,000 | +0 | 0.00% | 77,190 |
| 2022-01-19 | 2022-01-17 | 0.244 | 310,000 | +0 | 0.00% | 75,640 |
| 2022-01-18 | 2022-01-14 | 0.245 | 310,000 | +0 | 0.00% | 75,950 |
| 2022-01-17 | 2022-01-13 | 0.246 | 310,000 | +0 | 0.00% | 76,260 |
| 2022-01-14 | 2022-01-12 | 0.247 | 310,000 | +0 | 0.00% | 76,570 |
| 2022-01-13 | 2022-01-11 | 0.246 | 310,000 | +0 | 0.00% | 76,260 |
| 2022-01-12 | 2022-01-10 | 0.248 | 310,000 | +0 | 0.00% | 76,880 |
| 2022-01-11 | 2022-01-07 | 0.243 | 310,000 | +0 | 0.00% | 75,330 |
| 2022-01-10 | 2022-01-06 | 0.243 | 310,000 | +0 | 0.00% | 75,330 |
| 2022-01-07 | 2022-01-05 | 0.242 | 310,000 | +0 | 0.00% | 75,020 |
| 2022-01-06 | 2022-01-04 | 0.250 | 310,000 | +0 | 0.00% | 77,500 |
| 2022-01-05 | 2022-01-03 | 0.255 | 310,000 | +0 | 0.00% | 79,050 |
| 2022-01-04 | 2021-12-31 | 0.250 | 310,000 | +0 | 0.00% | 77,500 |
| 2022-01-03 | 2021-12-29 | 0.246 | 310,000 | +0 | 0.00% | 76,260 |
| 2021-12-30 | 2021-12-28 | 0.245 | 310,000 | +0 | 0.00% | 75,950 |
| 2021-12-29 | 2021-12-24 | 0.246 | 310,000 | +0 | 0.00% | 76,260 |
| 2021-12-28 | 2021-12-22 | 0.244 | 310,000 | +0 | 0.00% | 75,640 |
| 2021-12-23 | 2021-12-21 | 0.242 | 310,000 | +0 | 0.00% | 75,020 |
| 2021-12-22 | 2021-12-20 | 0.241 | 310,000 | +0 | 0.00% | 74,710 |
| 2021-12-21 | 2021-12-17 | 0.247 | 310,000 | +0 | 0.00% | 76,570 |
| 2021-12-20 | 2021-12-16 | 0.246 | 310,000 | +0 | 0.00% | 76,260 |
| 2021-12-17 | 2021-12-15 | 0.243 | 310,000 | +0 | 0.00% | 75,330 |
| 2021-12-16 | 2021-12-14 | 0.243 | 310,000 | +0 | 0.00% | 75,330 |
| 2021-12-15 | 2021-12-13 | 0.260 | 310,000 | +0 | 0.00% | 80,600 |
| 2021-12-14 | 2021-12-10 | 0.260 | 310,000 | +0 | 0.00% | 80,600 |
| 2021-12-13 | 2021-12-09 | 0.250 | 310,000 | +0 | 0.00% | 77,500 |
| 2021-12-10 | 2021-12-08 | 0.249 | 310,000 | +0 | 0.00% | 77,190 |
| 2021-12-09 | 2021-12-07 | 0.243 | 310,000 | +0 | 0.00% | 75,330 |
| 2021-12-08 | 2021-12-06 | 0.244 | 310,000 | +0 | 0.00% | 75,640 |
| 2021-12-07 | 2021-12-03 | 0.250 | 310,000 | +0 | 0.00% | 77,500 |
| 2021-12-06 | 2021-12-02 | 0.249 | 310,000 | +0 | 0.00% | 77,190 |
| 2021-12-03 | 2021-12-01 | 0.250 | 310,000 | +0 | 0.00% | 77,500 |
| 2021-12-02 | 2021-11-30 | 0.249 | 310,000 | +0 | 0.00% | 77,190 |
| 2021-12-01 | 2021-11-29 | 0.255 | 310,000 | +0 | 0.00% | 79,050 |
| 2021-11-30 | 2021-11-26 | 0.265 | 310,000 | +0 | 0.00% | 82,150 |
| 2021-11-29 | 2021-11-25 | 0.270 | 310,000 | +0 | 0.00% | 83,700 |
| 2021-11-26 | 2021-11-24 | 0.270 | 310,000 | +0 | 0.00% | 83,700 |
| 2021-11-25 | 2021-11-23 | 0.280 | 310,000 | +0 | 0.00% | 86,800 |
| 2021-11-24 | 2021-11-22 | 0.285 | 310,000 | +0 | 0.00% | 88,350 |
| 2021-11-23 | 2021-11-19 | 0.295 | 310,000 | +0 | 0.00% | 91,450 |
| 2021-11-22 | 2021-11-18 | 0.280 | 310,000 | +0 | 0.00% | 86,800 |
| 2021-11-19 | 2021-11-17 | 0.280 | 310,000 | +0 | 0.00% | 86,800 |
| 2021-11-18 | 2021-11-16 | 0.275 | 310,000 | +0 | 0.00% | 85,250 |
| 2021-11-17 | 2021-11-15 | 0.280 | 310,000 | +0 | 0.00% | 86,800 |
| 2021-11-16 | 2021-11-12 | 0.280 | 310,000 | +0 | 0.00% | 86,800 |
| 2021-11-15 | 2021-11-11 | 0.310 | 310,000 | +0 | 0.00% | 96,100 |
| 2021-11-12 | 2021-11-10 | 0.260 | 310,000 | +0 | 0.00% | 80,600 |
| 2021-11-11 | 2021-11-09 | 0.270 | 310,000 | +0 | 0.00% | 83,700 |
| 2021-11-10 | 2021-11-08 | 0.265 | 310,000 | +0 | 0.00% | 82,150 |
| 2021-11-09 | 2021-11-05 | 0.255 | 310,000 | +0 | 0.00% | 79,050 |
| 2021-11-08 | 2021-11-04 | 0.265 | 310,000 | +0 | 0.00% | 82,150 |
| 2021-11-05 | 2021-11-03 | 0.246 | 310,000 | +0 | 0.00% | 76,260 |
| 2021-11-04 | 2021-11-02 | 0.246 | 310,000 | +0 | 0.00% | 76,260 |
| 2021-11-03 | 2021-11-01 | 0.246 | 310,000 | +0 | 0.00% | 76,260 |
| 2021-11-02 | 2021-10-29 | 0.249 | 310,000 | +0 | 0.00% | 77,190 |
| 2021-11-01 | 2021-10-28 | 0.238 | 310,000 | +0 | 0.00% | 73,780 |
| 2021-10-29 | 2021-10-27 | 0.241 | 310,000 | +0 | 0.00% | 74,710 |
| 2021-10-28 | 2021-10-26 | 0.244 | 310,000 | +0 | 0.00% | 75,640 |
| 2021-10-27 | 2021-10-25 | 0.250 | 310,000 | +0 | 0.00% | 77,500 |
| 2021-10-26 | 2021-10-22 | 0.250 | 310,000 | +0 | 0.00% | 77,500 |
| 2021-10-25 | 2021-10-21 | 0.248 | 310,000 | +0 | 0.00% | 76,880 |
| 2021-10-22 | 2021-10-20 | 0.250 | 310,000 | +0 | 0.00% | 77,500 |
| 2021-10-21 | 2021-10-19 | 0.260 | 310,000 | +0 | 0.00% | 80,600 |
| 2021-10-20 | 2021-10-18 | 0.239 | 310,000 | +0 | 0.00% | 74,090 |
| 2021-10-19 | 2021-10-15 | 0.240 | 310,000 | +0 | 0.00% | 74,400 |
| 2021-10-18 | 2021-10-12 | 0.242 | 310,000 | +0 | 0.00% | 75,020 |
| 2021-10-15 | 2021-10-11 | 0.246 | 310,000 | +0 | 0.00% | 76,260 |
| 2021-10-12 | 2021-10-08 | 0.245 | 310,000 | +0 | 0.00% | 75,950 |
| 2021-10-11 | 2021-10-07 | 0.246 | 310,000 | +0 | 0.00% | 76,260 |
| 2021-10-08 | 2021-10-06 | 0.243 | 310,000 | +0 | 0.00% | 75,330 |
| 2021-10-07 | 2021-10-05 | 0.240 | 310,000 | +0 | 0.00% | 74,400 |
| 2021-10-06 | 2021-10-04 | 0.242 | 310,000 | +0 | 0.00% | 75,020 |
| 2021-10-05 | 2021-09-30 | 0.245 | 310,000 | +0 | 0.00% | 75,950 |
| 2021-10-04 | 2021-09-29 | 0.247 | 310,000 | +0 | 0.00% | 76,570 |
| 2021-09-30 | 2021-09-28 | 0.255 | 310,000 | +0 | 0.00% | 79,050 |
| 2021-09-29 | 2021-09-27 | 0.245 | 310,000 | +0 | 0.00% | 75,950 |
| 2021-09-28 | 2021-09-24 | 0.260 | 310,000 | -1,000,000 | 0.00% | 80,600 |
| 2021-09-21 | 2021-09-17 | 0.265 | 1,310,000 | +400,000 | 0.01% | 347,150 |
| 2021-09-17 | 2021-09-15 | 0.270 | 910,000 | +300,000 | 0.01% | 245,700 |
| 2021-09-10 | 2021-09-08 | 0.315 | 610,000 | -300,000 | 0.01% | 192,150 |
| 2021-09-09 | 2021-09-07 | 0.345 | 910,000 | -400,000 | 0.01% | 313,950 |
| 2021-09-08 | 2021-09-06 | 0.325 | 1,310,000 | +1,000,000 | 0.02% | 425,750 |
| 2021-08-12 | 2021-08-10 | 0.333 | 310,000 | +30,687 | 0.00% | 103,217 |
| 2020-12-16 | 2020-12-14 | 0.555 | 279,313 | -54,061 | 0.00% | 155,000 |
| 2020-12-09 | 2020-12-07 | 0.522 | 333,374 | +27,031 | 0.01% | 173,900 |
| 2020-12-07 | 2020-12-03 | 0.533 | 306,343 | +27,030 | 0.01% | 163,200 |
| 2020-10-12 | 2020-10-08 | 0.522 | 279,313 | -45,051 | 0.00% | 145,700 |
| 2020-08-05 | 2020-08-03 | 0.516 | 324,364 | -27,030 | 0.01% | 167,400 |
| 2020-07-20 | 2020-07-16 | 0.494 | 351,394 | +27,030 | 0.01% | 173,550 |
| 2020-07-15 | 2020-07-13 | 0.544 | 324,364 | -27,030 | 0.01% | 176,400 |
| 2020-07-14 | 2020-07-10 | 0.610 | 351,394 | +27,030 | 0.01% | 214,500 |
| 2020-07-10 | 2020-07-08 | 0.577 | 324,364 | -45,050 | 0.01% | 187,200 |
| 2020-07-09 | 2020-07-07 | 0.566 | 369,414 | +45,050 | 0.01% | 209,100 |
| 2020-06-30 | 2020-06-26 | 0.538 | 324,364 | +9,010 | 0.01% | 174,600 |
| 2020-06-29 | 2020-06-24 | 0.549 | 315,354 | -72,080 | 0.01% | 173,250 |
| 2020-06-12 | 2020-06-10 | 0.488 | 387,434 | +54,060 | 0.01% | 189,200 |
| 2020-05-28 | 2020-05-26 | 0.522 | 333,374 | +27,367 | 0.01% | 174,091 |
| 2020-03-25 | 2020-03-23 | 0.450 | 306,007 | +171,004 | 0.01% | 137,700 |
| 2019-12-18 | 2019-12-16 | 0.778 | 135,003 | -180,004 | 0.00% | 105,000 |
| 2019-10-02 | 2019-09-27 | 0.644 | 315,007 | +90,002 | 0.01% | 203,000 |
| 2019-09-25 | 2019-09-23 | 0.711 | 225,005 | +99,002 | 0.00% | 160,000 |
| 2019-09-23 | 2019-09-19 | 0.767 | 126,003 | -54,001 | 0.00% | 96,600 |
| 2019-09-13 | 2019-09-11 | 0.689 | 180,004 | -225,005 | 0.00% | 124,033 |
| 2019-09-12 | 2019-09-10 | 0.655 | 405,009 | +6,640 | 0.01% | 265,350 |
| 2019-08-06 | 2019-08-02 | 0.610 | 398,369 | +44,263 | 0.01% | 243,000 |
| 2019-07-25 | 2019-07-23 | 0.655 | 354,106 | -44,263 | 0.01% | 232,000 |
| 2019-07-24 | 2019-07-22 | 0.633 | 398,369 | -177,054 | 0.01% | 252,000 |
| 2019-06-10 | 2019-06-05 | 0.666 | 575,423 | -17,705 | 0.01% | 383,500 |
| 2019-05-30 | 2019-05-28 | 0.732 | 593,128 | +7,300 | 0.01% | 434,143 |
| 2019-05-08 | 2019-05-06 | 0.904 | 585,828 | +8,744 | 0.01% | 529,300 |
| 2018-11-16 | 2018-11-14 | 1.098 | 577,084 | +26,231 | 0.01% | 633,600 |
| 2018-11-14 | 2018-11-12 | 1.109 | 550,853 | +8,744 | 0.01% | 611,100 |
| 2018-09-06 | 2018-09-04 | 1.419 | 542,109 | +8,960 | 0.01% | 769,112 |
| 2018-08-31 | 2018-08-29 | 1.395 | 533,149 | +17,198 | 0.01% | 744,000 |
| 2018-08-30 | 2018-08-28 | 1.430 | 515,951 | -42,995 | 0.01% | 738,001 |
| 2018-06-26 | 2018-06-22 | 1.919 | 558,946 | +8,599 | 0.01% | 1,072,499 |
| 2018-06-22 | 2018-06-20 | 1.989 | 550,347 | +8,599 | 0.01% | 1,094,399 |
| 2018-06-12 | 2018-06-08 | 2.268 | 541,748 | +8,599 | 0.01% | 1,228,500 |
| 2018-05-31 | 2018-05-29 | 2.196 | 533,149 | +10,892 | 0.01% | 1,170,922 |
| 2018-03-21 | 2018-03-19 | 2.006 | 522,257 | +8,424 | 0.01% | 1,047,801 |
| 2018-03-15 | 2018-03-13 | 2.113 | 513,833 | +8,423 | 0.01% | 1,085,800 |
| 2018-03-14 | 2018-03-12 | 2.137 | 505,410 | +8,424 | 0.01% | 1,080,001 |
| 2018-03-08 | 2018-03-06 | 2.137 | 496,986 | +25,270 | 0.01% | 1,062,000 |
| 2018-02-20 | 2018-02-13 | 2.185 | 471,716 | +15,551 | 0.01% | 1,030,783 |
| 2018-02-01 | 2018-01-30 | 2.173 | 456,165 | +40,729 | 0.01% | 991,201 |
| 2018-01-24 | 2018-01-22 | 2.382 | 415,436 | +415,436 | 0.01% | 989,401 |
| 2017-09-29 | 2017-09-27 | 2.553 | 0 | -8,146 | ||
| 2017-09-07 | 2017-09-05 | 2.954 | 8,146 | +54 | 0.00% | 24,060 |
| 2017-09-06 | 2017-09-04 | 2.978 | 8,092 | +8,092 | 0.00% | 24,101 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy