History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 20,000 | +19,600 | 0.00% | 1,940 |
| 2025-10-13 | 2025-10-09 | 0.100 | 400 | -19,600 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-10-03 | 2025-09-30 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-30 | 2025-09-26 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-26 | 2025-09-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-18 | 2025-09-16 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-17 | 2025-09-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-15 | 2025-09-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-09-09 | 2025-09-05 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-08 | 2025-09-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-09-03 | 2025-09-01 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-02 | 2025-08-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-01 | 2025-08-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-29 | 2025-08-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-28 | 2025-08-26 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-08-27 | 2025-08-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-26 | 2025-08-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-25 | 2025-08-21 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-22 | 2025-08-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-21 | 2025-08-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-08-20 | 2025-08-18 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-08-19 | 2025-08-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-08-18 | 2025-08-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-08-15 | 2025-08-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-08-14 | 2025-08-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-08-11 | 2025-08-07 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-05 | 2025-08-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-04 | 2025-07-31 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-08-01 | 2025-07-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-28 | 2025-07-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-25 | 2025-07-23 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-24 | 2025-07-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-18 | 2025-07-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-15 | 2025-07-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-10 | 2025-07-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-09 | 2025-07-07 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-20 | 2025-06-18 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-18 | 2025-06-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-16 | 2025-06-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-13 | 2025-06-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-12 | 2025-06-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-06 | 2025-06-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-05 | 2025-06-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-02 | 2025-05-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-29 | 2025-05-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-28 | 2025-05-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-27 | 2025-05-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-26 | 2025-05-22 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-22 | 2025-05-20 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-21 | 2025-05-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-16 | 2025-05-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-15 | 2025-05-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-09 | 2025-05-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-08 | 2025-05-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-29 | 2025-04-25 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-28 | 2025-04-24 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-25 | 2025-04-23 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-04-23 | 2025-04-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-04-16 | 2025-04-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-15 | 2025-04-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-14 | 2025-04-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-09 | 2025-04-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-07 | 2025-04-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-01 | 2025-03-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-31 | 2025-03-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-28 | 2025-03-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-03-26 | 2025-03-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-03-24 | 2025-03-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-21 | 2025-03-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-20 | 2025-03-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-03-19 | 2025-03-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-14 | 2025-03-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-03-12 | 2025-03-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-11 | 2025-03-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-10 | 2025-03-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-07 | 2025-03-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-21 | 2025-02-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-20 | 2025-02-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-19 | 2025-02-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-02-18 | 2025-02-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-02-11 | 2025-02-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-05 | 2025-02-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-03 | 2025-01-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-24 | 2025-01-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-01-22 | 2025-01-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-01-21 | 2025-01-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-20 | 2025-01-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-16 | 2025-01-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-15 | 2025-01-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-01-13 | 2025-01-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-10 | 2025-01-08 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-09 | 2025-01-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-01-03 | 2024-12-31 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-01-02 | 2024-12-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-12-27 | 2024-12-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-19 | 2024-12-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-12-16 | 2024-12-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-12-13 | 2024-12-11 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-12-12 | 2024-12-10 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-10 | 2024-12-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-12-02 | 2024-11-28 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-29 | 2024-11-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-26 | 2024-11-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-25 | 2024-11-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-11-21 | 2024-11-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-11-20 | 2024-11-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-18 | 2024-11-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-15 | 2024-11-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-11-14 | 2024-11-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-11-13 | 2024-11-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-11-12 | 2024-11-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-11 | 2024-11-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-11-08 | 2024-11-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-11-07 | 2024-11-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-11-06 | 2024-11-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-11-05 | 2024-11-01 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-11-04 | 2024-10-31 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-11-01 | 2024-10-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-10-31 | 2024-10-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-10-28 | 2024-10-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-10-25 | 2024-10-23 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-24 | 2024-10-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-10-23 | 2024-10-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-10-22 | 2024-10-18 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-10-18 | 2024-10-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-10-17 | 2024-10-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-16 | 2024-10-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-10-15 | 2024-10-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-10-14 | 2024-10-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-10-09 | 2024-10-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-10-08 | 2024-10-04 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-07 | 2024-10-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-10-04 | 2024-10-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-10-03 | 2024-09-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-10-02 | 2024-09-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-26 | 2024-09-24 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-25 | 2024-09-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-09-23 | 2024-09-19 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-20 | 2024-09-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-19 | 2024-09-16 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-09-17 | 2024-09-13 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-16 | 2024-09-12 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-13 | 2024-09-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-12 | 2024-09-10 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-09-11 | 2024-09-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-09 | 2024-09-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-09-05 | 2024-09-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-04 | 2024-09-02 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-09-03 | 2024-08-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-08-30 | 2024-08-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-08-29 | 2024-08-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-08-27 | 2024-08-23 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-08-26 | 2024-08-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-08-23 | 2024-08-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-08-21 | 2024-08-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-08-20 | 2024-08-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-08-19 | 2024-08-15 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-08-16 | 2024-08-14 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-08-15 | 2024-08-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-08-12 | 2024-08-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-08 | 2024-08-06 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-08-07 | 2024-08-05 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-08-06 | 2024-08-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-08-05 | 2024-08-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-31 | 2024-07-29 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-30 | 2024-07-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-29 | 2024-07-25 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-26 | 2024-07-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-25 | 2024-07-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-07-24 | 2024-07-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-23 | 2024-07-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-22 | 2024-07-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-19 | 2024-07-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-18 | 2024-07-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-17 | 2024-07-15 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-16 | 2024-07-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-11 | 2024-07-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-07-10 | 2024-07-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-09 | 2024-07-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-08 | 2024-07-04 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-07-05 | 2024-07-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-02 | 2024-06-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-28 | 2024-06-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-06-27 | 2024-06-25 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-06-26 | 2024-06-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-06-25 | 2024-06-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-06-24 | 2024-06-20 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-21 | 2024-06-19 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-20 | 2024-06-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-06-19 | 2024-06-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-06-18 | 2024-06-14 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-06-17 | 2024-06-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-06-14 | 2024-06-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-13 | 2024-06-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-11 | 2024-06-06 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-07 | 2024-06-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-05 | 2024-06-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-05-31 | 2024-05-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-05-30 | 2024-05-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-29 | 2024-05-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-05-28 | 2024-05-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-05-27 | 2024-05-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-05-24 | 2024-05-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-23 | 2024-05-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-22 | 2024-05-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-21 | 2024-05-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-05-20 | 2024-05-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-17 | 2024-05-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-05-16 | 2024-05-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-05-14 | 2024-05-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-13 | 2024-05-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-10 | 2024-05-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-05-09 | 2024-05-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-08 | 2024-05-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-05-03 | 2024-04-30 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-02 | 2024-04-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-04-26 | 2024-04-24 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-25 | 2024-04-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-24 | 2024-04-22 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-23 | 2024-04-19 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-04-22 | 2024-04-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-19 | 2024-04-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-18 | 2024-04-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-04-17 | 2024-04-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-04-16 | 2024-04-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-04-12 | 2024-04-10 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-04-11 | 2024-04-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-04-10 | 2024-04-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-04-08 | 2024-04-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-04-05 | 2024-04-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-04-03 | 2024-03-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-04-02 | 2024-03-27 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-03-28 | 2024-03-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-03-27 | 2024-03-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-03-22 | 2024-03-20 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-03-21 | 2024-03-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-03-19 | 2024-03-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-03-18 | 2024-03-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-03-15 | 2024-03-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-03-14 | 2024-03-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-03-13 | 2024-03-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-03-12 | 2024-03-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-03-11 | 2024-03-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-03-08 | 2024-03-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-03-07 | 2024-03-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-03-05 | 2024-03-01 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-03-04 | 2024-02-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-03-01 | 2024-02-28 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-02-29 | 2024-02-27 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-28 | 2024-02-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-27 | 2024-02-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-26 | 2024-02-22 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-23 | 2024-02-21 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-22 | 2024-02-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-21 | 2024-02-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-02-19 | 2024-02-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-02-16 | 2024-02-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-02-14 | 2024-02-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-02-08 | 2024-02-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-02-07 | 2024-02-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-02-06 | 2024-02-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-02-05 | 2024-02-01 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-02-02 | 2024-01-31 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-02-01 | 2024-01-30 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-01-31 | 2024-01-29 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-01-30 | 2024-01-26 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-29 | 2024-01-25 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-01-25 | 2024-01-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-24 | 2024-01-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-23 | 2024-01-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-22 | 2024-01-18 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-01-19 | 2024-01-17 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-01-18 | 2024-01-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-17 | 2024-01-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-01-16 | 2024-01-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-01-15 | 2024-01-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-01-12 | 2024-01-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-01-11 | 2024-01-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-01-10 | 2024-01-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-01-09 | 2024-01-05 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-01-08 | 2024-01-04 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-01-05 | 2024-01-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-01-04 | 2024-01-02 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-01-03 | 2023-12-29 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-01-02 | 2023-12-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-12-29 | 2023-12-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-12-28 | 2023-12-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-12-22 | 2023-12-20 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-12-21 | 2023-12-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-12-19 | 2023-12-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-12-18 | 2023-12-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-12-15 | 2023-12-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-12-14 | 2023-12-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-12-13 | 2023-12-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-12-12 | 2023-12-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-12-08 | 2023-12-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-12-07 | 2023-12-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-12-04 | 2023-11-30 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-12-01 | 2023-11-29 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-11-30 | 2023-11-28 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-11-29 | 2023-11-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-11-28 | 2023-11-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-11-27 | 2023-11-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-11-24 | 2023-11-22 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-11-23 | 2023-11-21 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-11-22 | 2023-11-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-11-21 | 2023-11-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-11-20 | 2023-11-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-11-15 | 2023-11-13 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-11-14 | 2023-11-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-11-13 | 2023-11-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-11-09 | 2023-11-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-11-07 | 2023-11-03 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-11-06 | 2023-11-02 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-11-03 | 2023-11-01 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-11-02 | 2023-10-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-11-01 | 2023-10-30 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-10-31 | 2023-10-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-30 | 2023-10-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-10-27 | 2023-10-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-10-26 | 2023-10-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-10-20 | 2023-10-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-10-19 | 2023-10-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-10-18 | 2023-10-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-10-17 | 2023-10-13 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-10-16 | 2023-10-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-10-13 | 2023-10-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-12 | 2023-10-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-10-11 | 2023-10-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-10-10 | 2023-10-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-10-06 | 2023-10-04 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-10-05 | 2023-10-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-10-04 | 2023-09-29 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-10-03 | 2023-09-28 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-09-29 | 2023-09-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-28 | 2023-09-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-09-26 | 2023-09-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-25 | 2023-09-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-09-22 | 2023-09-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-21 | 2023-09-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-20 | 2023-09-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-19 | 2023-09-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-18 | 2023-09-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-15 | 2023-09-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-09-14 | 2023-09-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-09-13 | 2023-09-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-09-12 | 2023-09-07 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-11 | 2023-09-06 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-07 | 2023-09-05 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-06 | 2023-09-04 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-09-05 | 2023-08-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-31 | 2023-08-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-30 | 2023-08-28 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-08-28 | 2023-08-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-08-24 | 2023-08-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-08-23 | 2023-08-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-08-22 | 2023-08-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-08-21 | 2023-08-17 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-08-18 | 2023-08-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-08-17 | 2023-08-15 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-08-16 | 2023-08-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-08-15 | 2023-08-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-14 | 2023-08-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-08-11 | 2023-08-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-08-10 | 2023-08-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-08-08 | 2023-08-04 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-08-07 | 2023-08-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-04 | 2023-08-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-08-03 | 2023-08-01 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-08-02 | 2023-07-31 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-07-31 | 2023-07-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-28 | 2023-07-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-27 | 2023-07-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-26 | 2023-07-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-25 | 2023-07-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-24 | 2023-07-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-21 | 2023-07-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-20 | 2023-07-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-19 | 2023-07-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-18 | 2023-07-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-14 | 2023-07-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-13 | 2023-07-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-12 | 2023-07-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-11 | 2023-07-07 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-07-10 | 2023-07-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-07-07 | 2023-07-05 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-07-06 | 2023-07-04 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-07-05 | 2023-07-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-07-04 | 2023-06-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-07-03 | 2023-06-29 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-06-30 | 2023-06-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-06-29 | 2023-06-27 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-06-28 | 2023-06-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-06-27 | 2023-06-23 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-06-26 | 2023-06-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-06-23 | 2023-06-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-06-21 | 2023-06-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-06-20 | 2023-06-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-06-19 | 2023-06-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-06-16 | 2023-06-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-06-15 | 2023-06-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-06-14 | 2023-06-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-06-09 | 2023-06-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-06-08 | 2023-06-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-06-07 | 2023-06-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-06-06 | 2023-06-02 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-06-05 | 2023-06-01 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-06-02 | 2023-05-31 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-06-01 | 2023-05-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-05-31 | 2023-05-29 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-05-30 | 2023-05-25 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-05-29 | 2023-05-24 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-05-25 | 2023-05-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-05-24 | 2023-05-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-05-23 | 2023-05-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-05-22 | 2023-05-18 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-05-19 | 2023-05-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-05-18 | 2023-05-16 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-05-17 | 2023-05-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-05-16 | 2023-05-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-05-15 | 2023-05-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-05-11 | 2023-05-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-05-10 | 2023-05-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-05-09 | 2023-05-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-05-08 | 2023-05-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-05 | 2023-05-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-05-04 | 2023-05-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-05-03 | 2023-04-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-05-02 | 2023-04-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-04-28 | 2023-04-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-04-27 | 2023-04-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-04-26 | 2023-04-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-04-25 | 2023-04-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-04-24 | 2023-04-20 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-04-21 | 2023-04-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-04-20 | 2023-04-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-04-19 | 2023-04-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-04-18 | 2023-04-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-04-17 | 2023-04-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-04-14 | 2023-04-12 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-04-13 | 2023-04-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-04-12 | 2023-04-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-04-11 | 2023-04-04 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-04-06 | 2023-04-03 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-04-04 | 2023-03-31 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-04-03 | 2023-03-30 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-03-31 | 2023-03-29 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-03-30 | 2023-03-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-29 | 2023-03-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-03-28 | 2023-03-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-03-27 | 2023-03-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-03-24 | 2023-03-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-03-23 | 2023-03-21 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-03-22 | 2023-03-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-21 | 2023-03-17 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-03-20 | 2023-03-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-03-17 | 2023-03-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-03-16 | 2023-03-14 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-03-15 | 2023-03-13 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-03-14 | 2023-03-10 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-03-13 | 2023-03-09 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-03-10 | 2023-03-08 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-03-09 | 2023-03-07 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-03-08 | 2023-03-06 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-03-07 | 2023-03-03 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-03-06 | 2023-03-02 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-03-03 | 2023-03-01 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-03-02 | 2023-02-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-03-01 | 2023-02-27 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-02-28 | 2023-02-24 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-02-27 | 2023-02-23 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-02-24 | 2023-02-22 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-02-23 | 2023-02-21 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-02-22 | 2023-02-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-02-21 | 2023-02-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-02-20 | 2023-02-16 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-02-17 | 2023-02-15 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-02-16 | 2023-02-14 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-02-15 | 2023-02-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-14 | 2023-02-10 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-02-13 | 2023-02-09 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-02-10 | 2023-02-08 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-02-09 | 2023-02-07 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-02-08 | 2023-02-06 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-02-07 | 2023-02-03 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-02-06 | 2023-02-02 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-02-03 | 2023-02-01 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-02-02 | 2023-01-31 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-01 | 2023-01-30 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-01-31 | 2023-01-27 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-01-30 | 2023-01-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-01-27 | 2023-01-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-01-26 | 2023-01-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-01-20 | 2023-01-18 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-01-19 | 2023-01-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-01-18 | 2023-01-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-01-17 | 2023-01-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-01-16 | 2023-01-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-01-13 | 2023-01-11 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-01-12 | 2023-01-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-01-11 | 2023-01-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-01-10 | 2023-01-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-01-09 | 2023-01-05 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-01-06 | 2023-01-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-01-05 | 2023-01-03 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-01-04 | 2022-12-30 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-01-03 | 2022-12-29 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-12-30 | 2022-12-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-29 | 2022-12-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-12-28 | 2022-12-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-12-23 | 2022-12-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-12-22 | 2022-12-20 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-12-21 | 2022-12-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-20 | 2022-12-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-12-19 | 2022-12-15 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-12-16 | 2022-12-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-12-15 | 2022-12-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-14 | 2022-12-12 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-12-13 | 2022-12-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-12-12 | 2022-12-08 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-12-09 | 2022-12-07 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-12-08 | 2022-12-06 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-12-07 | 2022-12-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-12-05 | 2022-12-01 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-12-02 | 2022-11-30 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-12-01 | 2022-11-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-30 | 2022-11-28 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-11-29 | 2022-11-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-11-28 | 2022-11-24 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-11-25 | 2022-11-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-11-24 | 2022-11-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2022-11-23 | 2022-11-21 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-11-22 | 2022-11-18 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2022-11-21 | 2022-11-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-11-18 | 2022-11-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-11-17 | 2022-11-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-11-16 | 2022-11-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-11-15 | 2022-11-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-11-14 | 2022-11-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-11-11 | 2022-11-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-11-10 | 2022-11-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-11-09 | 2022-11-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-11-08 | 2022-11-04 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-11-07 | 2022-11-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-11-04 | 2022-11-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-11-03 | 2022-11-01 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-11-02 | 2022-10-31 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-11-01 | 2022-10-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-10-31 | 2022-10-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-28 | 2022-10-26 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-10-27 | 2022-10-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-10-26 | 2022-10-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-10-25 | 2022-10-21 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-10-24 | 2022-10-20 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-10-21 | 2022-10-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-10-20 | 2022-10-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-19 | 2022-10-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-18 | 2022-10-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-17 | 2022-10-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-10-14 | 2022-10-12 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-10-13 | 2022-10-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-12 | 2022-10-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-10-11 | 2022-10-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-10-10 | 2022-10-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-10-07 | 2022-10-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2022-10-06 | 2022-10-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-10-05 | 2022-09-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-10-03 | 2022-09-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-09-30 | 2022-09-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2022-09-29 | 2022-09-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-09-28 | 2022-09-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2022-09-27 | 2022-09-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-09-26 | 2022-09-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2022-09-23 | 2022-09-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2022-09-22 | 2022-09-20 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2022-09-21 | 2022-09-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2022-09-20 | 2022-09-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2022-09-19 | 2022-09-15 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-09-16 | 2022-09-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-09-15 | 2022-09-13 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-09-14 | 2022-09-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2022-09-13 | 2022-09-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2022-09-09 | 2022-09-07 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2022-09-08 | 2022-09-06 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-09-07 | 2022-09-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2022-09-06 | 2022-09-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2022-09-05 | 2022-09-01 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-09-02 | 2022-08-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-09-01 | 2022-08-30 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-08-31 | 2022-08-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-08-30 | 2022-08-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-08-29 | 2022-08-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-08-26 | 2022-08-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-08-25 | 2022-08-23 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-08-24 | 2022-08-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-08-23 | 2022-08-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-08-22 | 2022-08-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-08-19 | 2022-08-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-08-18 | 2022-08-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-08-17 | 2022-08-15 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-08-16 | 2022-08-12 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-08-15 | 2022-08-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-08-12 | 2022-08-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-08-11 | 2022-08-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-08-10 | 2022-08-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-08-09 | 2022-08-05 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-08-08 | 2022-08-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-08-05 | 2022-08-03 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-08-04 | 2022-08-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-08-03 | 2022-08-01 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-08-02 | 2022-07-29 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-08-01 | 2022-07-28 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-07-29 | 2022-07-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-07-28 | 2022-07-26 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-07-27 | 2022-07-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-07-26 | 2022-07-22 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-07-25 | 2022-07-21 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-07-22 | 2022-07-20 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-07-21 | 2022-07-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-07-20 | 2022-07-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-19 | 2022-07-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-07-18 | 2022-07-14 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-07-15 | 2022-07-13 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-07-14 | 2022-07-12 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-07-13 | 2022-07-11 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-07-12 | 2022-07-08 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-07-11 | 2022-07-07 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-07-08 | 2022-07-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-07-07 | 2022-07-05 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-07-06 | 2022-07-04 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-07-05 | 2022-06-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-07-04 | 2022-06-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-06-30 | 2022-06-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-06-29 | 2022-06-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-06-28 | 2022-06-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-06-27 | 2022-06-23 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-06-24 | 2022-06-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-06-23 | 2022-06-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-06-22 | 2022-06-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-06-21 | 2022-06-17 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-06-20 | 2022-06-16 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-06-17 | 2022-06-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-06-16 | 2022-06-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-06-15 | 2022-06-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-06-14 | 2022-06-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-06-13 | 2022-06-09 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-06-10 | 2022-06-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-06-09 | 2022-06-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-06-08 | 2022-06-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-06-07 | 2022-06-02 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-06-06 | 2022-06-01 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-06-02 | 2022-05-31 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-01 | 2022-05-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-05-31 | 2022-05-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-05-30 | 2022-05-26 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-05-27 | 2022-05-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-05-26 | 2022-05-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-05-25 | 2022-05-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-05-24 | 2022-05-20 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-05-23 | 2022-05-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-05-20 | 2022-05-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-05-19 | 2022-05-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-05-18 | 2022-05-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-05-17 | 2022-05-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-05-16 | 2022-05-12 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2022-05-13 | 2022-05-11 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-05-12 | 2022-05-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-05-11 | 2022-05-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-05-10 | 2022-05-05 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-05-06 | 2022-05-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-05-05 | 2022-05-03 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-05-04 | 2022-04-29 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-05-03 | 2022-04-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-04-29 | 2022-04-27 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-04-28 | 2022-04-26 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-04-27 | 2022-04-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-04-26 | 2022-04-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-25 | 2022-04-21 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-04-22 | 2022-04-20 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-04-21 | 2022-04-19 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-04-20 | 2022-04-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-04-19 | 2022-04-13 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-04-14 | 2022-04-12 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-04-13 | 2022-04-11 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-04-12 | 2022-04-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-04-11 | 2022-04-07 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-04-08 | 2022-04-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-07 | 2022-04-04 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-04-06 | 2022-04-01 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-04-04 | 2022-03-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-04-01 | 2022-03-30 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-03-31 | 2022-03-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-03-30 | 2022-03-28 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2022-03-29 | 2022-03-25 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-03-28 | 2022-03-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-03-25 | 2022-03-23 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-03-24 | 2022-03-22 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-03-23 | 2022-03-21 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-03-22 | 2022-03-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-21 | 2022-03-17 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-03-18 | 2022-03-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-03-17 | 2022-03-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-03-16 | 2022-03-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-03-15 | 2022-03-11 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-03-14 | 2022-03-10 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-03-11 | 2022-03-09 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-03-10 | 2022-03-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-03-09 | 2022-03-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-03-08 | 2022-03-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-03-07 | 2022-03-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-03-04 | 2022-03-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-03-03 | 2022-03-01 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-03-02 | 2022-02-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-03-01 | 2022-02-25 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-02-28 | 2022-02-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-02-25 | 2022-02-23 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2022-02-24 | 2022-02-22 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-02-23 | 2022-02-21 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2022-02-22 | 2022-02-18 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-02-21 | 2022-02-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-02-18 | 2022-02-16 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2022-02-17 | 2022-02-15 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-02-16 | 2022-02-14 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-02-15 | 2022-02-11 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-02-14 | 2022-02-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-02-11 | 2022-02-09 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-02-10 | 2022-02-08 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2022-02-09 | 2022-02-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-02-08 | 2022-02-04 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2022-02-07 | 2022-01-31 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-02-04 | 2022-01-27 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-01-28 | 2022-01-26 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2022-01-27 | 2022-01-25 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2022-01-26 | 2022-01-24 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-01-25 | 2022-01-21 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-01-24 | 2022-01-20 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-01-21 | 2022-01-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-01-20 | 2022-01-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-01-19 | 2022-01-17 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-01-18 | 2022-01-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-01-17 | 2022-01-13 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-01-14 | 2022-01-12 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-01-13 | 2022-01-11 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-01-12 | 2022-01-10 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-01-11 | 2022-01-07 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-01-10 | 2022-01-06 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-01-07 | 2022-01-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-01-06 | 2022-01-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-01-05 | 2022-01-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-01-04 | 2021-12-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-01-03 | 2021-12-29 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-12-30 | 2021-12-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-12-29 | 2021-12-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-12-28 | 2021-12-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-12-23 | 2021-12-21 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2021-12-22 | 2021-12-20 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2021-12-21 | 2021-12-17 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2021-12-20 | 2021-12-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-12-17 | 2021-12-15 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2021-12-16 | 2021-12-14 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2021-12-15 | 2021-12-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-12-14 | 2021-12-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-12-13 | 2021-12-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-10 | 2021-12-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-12-09 | 2021-12-07 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2021-12-08 | 2021-12-06 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-12-07 | 2021-12-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-06 | 2021-12-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-12-03 | 2021-12-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-02 | 2021-11-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-12-01 | 2021-11-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-11-30 | 2021-11-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-11-29 | 2021-11-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-26 | 2021-11-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-25 | 2021-11-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-24 | 2021-11-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-11-23 | 2021-11-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-22 | 2021-11-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-19 | 2021-11-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-18 | 2021-11-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-17 | 2021-11-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-16 | 2021-11-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-15 | 2021-11-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-11-12 | 2021-11-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-11-11 | 2021-11-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-10 | 2021-11-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-11-09 | 2021-11-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-11-08 | 2021-11-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-11-05 | 2021-11-03 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-11-04 | 2021-11-02 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-11-03 | 2021-11-01 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-11-02 | 2021-10-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-11-01 | 2021-10-28 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2021-10-29 | 2021-10-27 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2021-10-28 | 2021-10-26 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-10-27 | 2021-10-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-10-26 | 2021-10-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-10-25 | 2021-10-21 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-10-22 | 2021-10-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-10-21 | 2021-10-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-10-20 | 2021-10-18 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2021-10-19 | 2021-10-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-10-18 | 2021-10-12 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2021-10-15 | 2021-10-11 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-10-12 | 2021-10-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-10-11 | 2021-10-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-10-08 | 2021-10-06 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2021-10-07 | 2021-10-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-10-06 | 2021-10-04 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2021-10-05 | 2021-09-30 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-10-04 | 2021-09-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2021-09-30 | 2021-09-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-09-29 | 2021-09-27 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-09-28 | 2021-09-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-27 | 2021-09-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-09-24 | 2021-09-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-09-23 | 2021-09-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-09-21 | 2021-09-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-09-20 | 2021-09-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-17 | 2021-09-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-09-16 | 2021-09-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-15 | 2021-09-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-14 | 2021-09-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-09-13 | 2021-09-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-09-10 | 2021-09-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-09-09 | 2021-09-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-09-08 | 2021-09-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-09-07 | 2021-09-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-09-06 | 2021-09-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-09-03 | 2021-09-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-09-02 | 2021-08-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-01 | 2021-08-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-08-31 | 2021-08-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-08-30 | 2021-08-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-08-27 | 2021-08-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-26 | 2021-08-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-08-25 | 2021-08-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-08-24 | 2021-08-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-08-23 | 2021-08-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-08-20 | 2021-08-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-08-19 | 2021-08-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-08-18 | 2021-08-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-17 | 2021-08-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-08-16 | 2021-08-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 20,000 | +0 | 0.00% | 7,325 |
| 2021-08-12 | 2021-08-10 | 0.333 | 20,000 | +1,980 | 0.00% | 6,659 |
| 2021-08-11 | 2021-08-09 | 0.344 | 18,020 | +0 | 0.00% | 6,200 |
| 2021-08-10 | 2021-08-06 | 0.333 | 18,020 | +0 | 0.00% | 6,000 |
| 2021-08-09 | 2021-08-05 | 0.339 | 18,020 | +0 | 0.00% | 6,100 |
| 2021-08-06 | 2021-08-04 | 0.339 | 18,020 | +0 | 0.00% | 6,100 |
| 2021-08-05 | 2021-08-03 | 0.333 | 18,020 | +0 | 0.00% | 6,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 18,020 | +0 | 0.00% | 5,800 |
| 2021-08-03 | 2021-07-30 | 0.327 | 18,020 | +0 | 0.00% | 5,900 |
| 2021-08-02 | 2021-07-29 | 0.344 | 18,020 | +0 | 0.00% | 6,200 |
| 2021-07-30 | 2021-07-28 | 0.316 | 18,020 | +0 | 0.00% | 5,700 |
| 2021-07-29 | 2021-07-27 | 0.327 | 18,020 | +0 | 0.00% | 5,900 |
| 2021-07-28 | 2021-07-26 | 0.344 | 18,020 | +0 | 0.00% | 6,200 |
| 2021-07-27 | 2021-07-23 | 0.344 | 18,020 | +0 | 0.00% | 6,200 |
| 2021-07-26 | 2021-07-22 | 0.344 | 18,020 | +0 | 0.00% | 6,200 |
| 2021-07-23 | 2021-07-21 | 0.355 | 18,020 | +0 | 0.00% | 6,400 |
| 2021-07-22 | 2021-07-20 | 0.339 | 18,020 | +0 | 0.00% | 6,100 |
| 2021-07-21 | 2021-07-19 | 0.505 | 18,020 | +0 | 0.00% | 9,100 |
| 2021-07-20 | 2021-07-16 | 0.511 | 18,020 | +0 | 0.00% | 9,200 |
| 2021-07-19 | 2021-07-15 | 0.533 | 18,020 | +0 | 0.00% | 9,600 |
| 2021-07-16 | 2021-07-14 | 0.516 | 18,020 | +0 | 0.00% | 9,300 |
| 2021-07-15 | 2021-07-13 | 0.538 | 18,020 | +0 | 0.00% | 9,700 |
| 2021-07-14 | 2021-07-12 | 0.549 | 18,020 | +0 | 0.00% | 9,900 |
| 2021-07-13 | 2021-07-09 | 0.511 | 18,020 | +0 | 0.00% | 9,200 |
| 2021-07-12 | 2021-07-08 | 0.511 | 18,020 | +0 | 0.00% | 9,200 |
| 2021-07-09 | 2021-07-07 | 0.516 | 18,020 | +0 | 0.00% | 9,300 |
| 2021-07-08 | 2021-07-06 | 0.527 | 18,020 | +0 | 0.00% | 9,500 |
| 2021-07-07 | 2021-07-05 | 0.533 | 18,020 | +0 | 0.00% | 9,600 |
| 2021-07-06 | 2021-07-02 | 0.538 | 18,020 | +0 | 0.00% | 9,700 |
| 2021-07-05 | 2021-06-30 | 0.527 | 18,020 | +0 | 0.00% | 9,500 |
| 2021-07-02 | 2021-06-29 | 0.527 | 18,020 | +0 | 0.00% | 9,500 |
| 2021-06-30 | 2021-06-28 | 0.544 | 18,020 | +0 | 0.00% | 9,800 |
| 2021-06-29 | 2021-06-25 | 0.538 | 18,020 | +0 | 0.00% | 9,700 |
| 2021-06-28 | 2021-06-24 | 0.566 | 18,020 | +0 | 0.00% | 10,200 |
| 2021-06-25 | 2021-06-23 | 0.505 | 18,020 | +0 | 0.00% | 9,100 |
| 2021-06-24 | 2021-06-22 | 0.516 | 18,020 | +0 | 0.00% | 9,300 |
| 2021-06-23 | 2021-06-21 | 0.499 | 18,020 | +0 | 0.00% | 9,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 18,020 | +0 | 0.00% | 9,200 |
| 2021-06-21 | 2021-06-17 | 0.527 | 18,020 | +0 | 0.00% | 9,500 |
| 2021-06-18 | 2021-06-16 | 0.527 | 18,020 | +0 | 0.00% | 9,500 |
| 2021-06-17 | 2021-06-15 | 0.555 | 18,020 | +0 | 0.00% | 10,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 18,020 | +0 | 0.00% | 10,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 18,020 | +0 | 0.00% | 10,800 |
| 2021-06-11 | 2021-06-09 | 0.622 | 18,020 | +0 | 0.00% | 11,200 |
| 2021-06-10 | 2021-06-08 | 0.677 | 18,020 | +0 | 0.00% | 12,200 |
| 2021-06-09 | 2021-06-07 | 0.710 | 18,020 | +0 | 0.00% | 12,800 |
| 2021-06-08 | 2021-06-04 | 0.699 | 18,020 | +0 | 0.00% | 12,600 |
| 2021-06-07 | 2021-06-03 | 0.699 | 18,020 | +0 | 0.00% | 12,600 |
| 2021-06-04 | 2021-06-02 | 0.688 | 18,020 | +0 | 0.00% | 12,400 |
| 2021-06-03 | 2021-06-01 | 0.677 | 18,020 | +0 | 0.00% | 12,200 |
| 2021-06-02 | 2021-05-31 | 0.677 | 18,020 | +0 | 0.00% | 12,200 |
| 2021-06-01 | 2021-05-28 | 0.677 | 18,020 | +0 | 0.00% | 12,200 |
| 2021-05-31 | 2021-05-27 | 0.677 | 18,020 | +0 | 0.00% | 12,200 |
| 2021-05-28 | 2021-05-26 | 0.677 | 18,020 | +0 | 0.00% | 12,200 |
| 2021-05-27 | 2021-05-25 | 0.666 | 18,020 | +0 | 0.00% | 12,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 18,020 | +0 | 0.00% | 12,400 |
| 2021-05-25 | 2021-05-21 | 0.655 | 18,020 | +0 | 0.00% | 11,800 |
| 2021-05-24 | 2021-05-20 | 0.633 | 18,020 | +0 | 0.00% | 11,400 |
| 2021-05-21 | 2021-05-18 | 0.633 | 18,020 | +0 | 0.00% | 11,400 |
| 2021-05-20 | 2021-05-17 | 0.622 | 18,020 | +0 | 0.00% | 11,200 |
| 2021-05-18 | 2021-05-14 | 0.599 | 18,020 | +0 | 0.00% | 10,800 |
| 2021-05-17 | 2021-05-13 | 0.577 | 18,020 | +0 | 0.00% | 10,400 |
| 2021-05-14 | 2021-05-12 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2021-05-13 | 2021-05-11 | 0.599 | 18,020 | +0 | 0.00% | 10,800 |
| 2021-05-12 | 2021-05-10 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2021-05-11 | 2021-05-07 | 0.588 | 18,020 | +0 | 0.00% | 10,600 |
| 2021-05-10 | 2021-05-06 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2021-05-07 | 2021-05-05 | 0.622 | 18,020 | +0 | 0.00% | 11,200 |
| 2021-05-06 | 2021-05-04 | 0.633 | 18,020 | +0 | 0.00% | 11,400 |
| 2021-05-05 | 2021-05-03 | 0.622 | 18,020 | +0 | 0.00% | 11,200 |
| 2021-05-04 | 2021-04-30 | 0.633 | 18,020 | +0 | 0.00% | 11,400 |
| 2021-05-03 | 2021-04-29 | 0.644 | 18,020 | +0 | 0.00% | 11,600 |
| 2021-04-30 | 2021-04-28 | 0.644 | 18,020 | +0 | 0.00% | 11,600 |
| 2021-04-29 | 2021-04-27 | 0.633 | 18,020 | +0 | 0.00% | 11,400 |
| 2021-04-28 | 2021-04-26 | 0.633 | 18,020 | +0 | 0.00% | 11,400 |
| 2021-04-27 | 2021-04-23 | 0.622 | 18,020 | +0 | 0.00% | 11,200 |
| 2021-04-26 | 2021-04-22 | 0.599 | 18,020 | +0 | 0.00% | 10,800 |
| 2021-04-23 | 2021-04-21 | 0.599 | 18,020 | +0 | 0.00% | 10,800 |
| 2021-04-22 | 2021-04-20 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2021-04-20 | 2021-04-16 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2021-04-19 | 2021-04-15 | 0.599 | 18,020 | +0 | 0.00% | 10,800 |
| 2021-04-16 | 2021-04-14 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2021-04-15 | 2021-04-13 | 0.622 | 18,020 | +0 | 0.00% | 11,200 |
| 2021-04-14 | 2021-04-12 | 0.622 | 18,020 | +0 | 0.00% | 11,200 |
| 2021-04-13 | 2021-04-09 | 0.622 | 18,020 | +0 | 0.00% | 11,200 |
| 2021-04-12 | 2021-04-08 | 0.633 | 18,020 | +0 | 0.00% | 11,400 |
| 2021-04-09 | 2021-04-07 | 0.633 | 18,020 | +0 | 0.00% | 11,400 |
| 2021-04-08 | 2021-04-01 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2021-04-07 | 2021-03-31 | 0.599 | 18,020 | +0 | 0.00% | 10,800 |
| 2021-04-01 | 2021-03-30 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2021-03-31 | 2021-03-29 | 0.644 | 18,020 | +0 | 0.00% | 11,600 |
| 2021-03-30 | 2021-03-26 | 0.633 | 18,020 | +0 | 0.00% | 11,400 |
| 2021-03-29 | 2021-03-25 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 18,020 | +0 | 0.00% | 11,200 |
| 2021-03-25 | 2021-03-23 | 0.655 | 18,020 | +0 | 0.00% | 11,800 |
| 2021-03-24 | 2021-03-22 | 0.677 | 18,020 | +0 | 0.00% | 12,200 |
| 2021-03-23 | 2021-03-19 | 0.677 | 18,020 | +0 | 0.00% | 12,200 |
| 2021-03-22 | 2021-03-18 | 0.688 | 18,020 | +0 | 0.00% | 12,400 |
| 2021-03-19 | 2021-03-17 | 0.688 | 18,020 | +0 | 0.00% | 12,400 |
| 2021-03-18 | 2021-03-16 | 0.688 | 18,020 | +0 | 0.00% | 12,400 |
| 2021-03-17 | 2021-03-15 | 0.699 | 18,020 | +0 | 0.00% | 12,600 |
| 2021-03-16 | 2021-03-12 | 0.688 | 18,020 | +0 | 0.00% | 12,400 |
| 2021-03-15 | 2021-03-11 | 0.666 | 18,020 | +0 | 0.00% | 12,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 18,020 | +0 | 0.00% | 12,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 18,020 | +0 | 0.00% | 12,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 18,020 | +0 | 0.00% | 11,800 |
| 2021-03-09 | 2021-03-05 | 0.666 | 18,020 | +0 | 0.00% | 12,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 18,020 | +0 | 0.00% | 12,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 18,020 | +0 | 0.00% | 11,800 |
| 2021-03-04 | 2021-03-02 | 0.644 | 18,020 | +0 | 0.00% | 11,600 |
| 2021-03-03 | 2021-03-01 | 0.666 | 18,020 | +0 | 0.00% | 12,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 18,020 | +0 | 0.00% | 11,800 |
| 2021-03-01 | 2021-02-25 | 0.677 | 18,020 | +0 | 0.00% | 12,200 |
| 2021-02-26 | 2021-02-24 | 0.688 | 18,020 | +0 | 0.00% | 12,400 |
| 2021-02-25 | 2021-02-23 | 0.710 | 18,020 | +0 | 0.00% | 12,800 |
| 2021-02-24 | 2021-02-22 | 0.699 | 18,020 | +0 | 0.00% | 12,600 |
| 2021-02-23 | 2021-02-19 | 0.744 | 18,020 | +0 | 0.00% | 13,400 |
| 2021-02-22 | 2021-02-18 | 0.744 | 18,020 | +0 | 0.00% | 13,400 |
| 2021-02-19 | 2021-02-17 | 0.710 | 18,020 | +0 | 0.00% | 12,800 |
| 2021-02-18 | 2021-02-16 | 0.655 | 18,020 | +0 | 0.00% | 11,800 |
| 2021-02-17 | 2021-02-11 | 0.666 | 18,020 | +0 | 0.00% | 12,000 |
| 2021-02-16 | 2021-02-09 | 0.666 | 18,020 | +0 | 0.00% | 12,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 18,020 | +0 | 0.00% | 11,800 |
| 2021-02-09 | 2021-02-05 | 0.655 | 18,020 | +0 | 0.00% | 11,800 |
| 2021-02-08 | 2021-02-04 | 0.666 | 18,020 | +0 | 0.00% | 12,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 18,020 | +0 | 0.00% | 11,800 |
| 2021-02-04 | 2021-02-02 | 0.633 | 18,020 | +0 | 0.00% | 11,400 |
| 2021-02-03 | 2021-02-01 | 0.599 | 18,020 | +0 | 0.00% | 10,800 |
| 2021-02-02 | 2021-01-29 | 0.588 | 18,020 | +0 | 0.00% | 10,600 |
| 2021-02-01 | 2021-01-28 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 18,020 | +0 | 0.00% | 11,600 |
| 2021-01-28 | 2021-01-26 | 0.688 | 18,020 | +0 | 0.00% | 12,400 |
| 2021-01-27 | 2021-01-25 | 0.710 | 18,020 | +0 | 0.00% | 12,800 |
| 2021-01-26 | 2021-01-22 | 0.688 | 18,020 | +0 | 0.00% | 12,400 |
| 2021-01-25 | 2021-01-21 | 0.721 | 18,020 | +0 | 0.00% | 13,000 |
| 2021-01-22 | 2021-01-20 | 0.721 | 18,020 | +0 | 0.00% | 13,000 |
| 2021-01-21 | 2021-01-19 | 0.733 | 18,020 | +0 | 0.00% | 13,200 |
| 2021-01-20 | 2021-01-18 | 0.721 | 18,020 | +0 | 0.00% | 13,000 |
| 2021-01-19 | 2021-01-15 | 0.699 | 18,020 | +0 | 0.00% | 12,600 |
| 2021-01-18 | 2021-01-14 | 0.744 | 18,020 | +0 | 0.00% | 13,400 |
| 2021-01-15 | 2021-01-13 | 0.721 | 18,020 | +0 | 0.00% | 13,000 |
| 2021-01-14 | 2021-01-12 | 0.688 | 18,020 | +0 | 0.00% | 12,400 |
| 2021-01-13 | 2021-01-11 | 0.677 | 18,020 | +0 | 0.00% | 12,200 |
| 2021-01-12 | 2021-01-08 | 0.688 | 18,020 | +0 | 0.00% | 12,400 |
| 2021-01-11 | 2021-01-07 | 0.677 | 18,020 | +0 | 0.00% | 12,200 |
| 2021-01-08 | 2021-01-06 | 0.710 | 18,020 | +0 | 0.00% | 12,800 |
| 2021-01-07 | 2021-01-05 | 0.699 | 18,020 | +0 | 0.00% | 12,600 |
| 2021-01-06 | 2021-01-04 | 0.655 | 18,020 | +0 | 0.00% | 11,800 |
| 2021-01-05 | 2020-12-31 | 0.633 | 18,020 | +0 | 0.00% | 11,400 |
| 2021-01-04 | 2020-12-29 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2020-12-30 | 2020-12-28 | 0.622 | 18,020 | +0 | 0.00% | 11,200 |
| 2020-12-29 | 2020-12-24 | 0.633 | 18,020 | +0 | 0.00% | 11,400 |
| 2020-12-28 | 2020-12-22 | 0.610 | 18,020 | +0 | 0.00% | 11,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 18,020 | +0 | 0.00% | 11,800 |
| 2020-12-22 | 2020-12-18 | 0.599 | 18,020 | +0 | 0.00% | 10,800 |
| 2020-12-21 | 2020-12-17 | 0.577 | 18,020 | +0 | 0.00% | 10,400 |
| 2020-12-18 | 2020-12-16 | 0.588 | 18,020 | +0 | 0.00% | 10,600 |
| 2020-12-17 | 2020-12-15 | 0.555 | 18,020 | +0 | 0.00% | 10,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 18,020 | +0 | 0.00% | 10,000 |
| 2020-12-15 | 2020-12-11 | 0.522 | 18,020 | +0 | 0.00% | 9,400 |
| 2020-12-14 | 2020-12-10 | 0.505 | 18,020 | +0 | 0.00% | 9,100 |
| 2020-12-11 | 2020-12-09 | 0.516 | 18,020 | +0 | 0.00% | 9,300 |
| 2020-12-10 | 2020-12-08 | 0.527 | 18,020 | +0 | 0.00% | 9,500 |
| 2020-12-09 | 2020-12-07 | 0.522 | 18,020 | +0 | 0.00% | 9,400 |
| 2020-12-08 | 2020-12-04 | 0.533 | 18,020 | +0 | 0.00% | 9,600 |
| 2020-12-07 | 2020-12-03 | 0.533 | 18,020 | +0 | 0.00% | 9,600 |
| 2020-12-04 | 2020-12-02 | 0.549 | 18,020 | +0 | 0.00% | 9,900 |
| 2020-12-03 | 2020-12-01 | 0.566 | 18,020 | +0 | 0.00% | 10,200 |
| 2020-12-02 | 2020-11-30 | 0.555 | 18,020 | +0 | 0.00% | 10,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 18,020 | +0 | 0.00% | 10,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 18,020 | +0 | 0.00% | 9,800 |
| 2020-11-27 | 2020-11-25 | 0.566 | 18,020 | +0 | 0.00% | 10,200 |
| 2020-11-26 | 2020-11-24 | 0.577 | 18,020 | +0 | 0.00% | 10,400 |
| 2020-11-25 | 2020-11-23 | 0.577 | 18,020 | +0 | 0.00% | 10,400 |
| 2020-11-24 | 2020-11-20 | 0.538 | 18,020 | +0 | 0.00% | 9,700 |
| 2020-11-23 | 2020-11-19 | 0.555 | 18,020 | -162,182 | 0.00% | 10,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 180,202 | +162,182 | 0.00% | 94,000 |
| 2020-05-28 | 2020-05-26 | 0.522 | 18,020 | +20 | 0.00% | 9,410 |
| 2019-09-12 | 2019-09-10 | 0.655 | 18,000 | +295 | 0.00% | 11,793 |
| 2019-08-29 | 2019-08-27 | 0.644 | 17,705 | -8,853 | 0.00% | 11,400 |
| 2019-08-21 | 2019-08-19 | 0.565 | 26,558 | -17,705 | 0.00% | 15,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 44,263 | +17,705 | 0.00% | 24,750 |
| 2019-07-24 | 2019-07-22 | 0.633 | 26,558 | +8,853 | 0.00% | 16,800 |
| 2019-06-21 | 2019-06-19 | 0.700 | 17,705 | -26,558 | 0.00% | 12,400 |
| 2019-06-18 | 2019-06-14 | 0.666 | 44,263 | +26,558 | 0.00% | 29,500 |
| 2019-06-12 | 2019-06-10 | 0.689 | 17,705 | -17,706 | 0.00% | 12,200 |
| 2019-06-06 | 2019-06-04 | 0.655 | 35,411 | +17,706 | 0.00% | 23,200 |
| 2019-05-30 | 2019-05-28 | 0.732 | 17,705 | +218 | 0.00% | 12,959 |
| 2019-05-24 | 2019-05-22 | 0.766 | 17,487 | -26,231 | 0.00% | 13,400 |
| 2019-05-23 | 2019-05-21 | 0.732 | 43,718 | +26,231 | 0.00% | 32,000 |
| 2019-03-12 | 2019-03-08 | 0.972 | 17,487 | -17,488 | 0.00% | 17,000 |
| 2019-02-15 | 2019-02-13 | 1.189 | 34,975 | -8,743 | 0.00% | 41,600 |
| 2019-02-14 | 2019-02-12 | 1.155 | 43,718 | +8,743 | 0.00% | 50,499 |
| 2019-01-21 | 2019-01-17 | 0.869 | 34,975 | +17,488 | 0.00% | 30,400 |
| 2018-09-06 | 2018-09-04 | 1.419 | 17,487 | +289 | 0.00% | 24,810 |
| 2018-06-29 | 2018-06-27 | 1.849 | 17,198 | -8,600 | 0.00% | 31,799 |
| 2018-06-28 | 2018-06-26 | 1.919 | 25,798 | +8,600 | 0.00% | 49,501 |
| 2018-06-22 | 2018-06-20 | 1.989 | 17,198 | -8,600 | 0.00% | 34,199 |
| 2018-06-20 | 2018-06-15 | 2.210 | 25,798 | +8,600 | 0.00% | 57,001 |
| 2018-06-14 | 2018-06-12 | 2.186 | 17,198 | -8,600 | 0.00% | 37,599 |
| 2018-06-13 | 2018-06-11 | 2.198 | 25,798 | +8,600 | 0.00% | 56,701 |
| 2018-05-31 | 2018-05-29 | 2.196 | 17,198 | +351 | 0.00% | 37,771 |
| 2018-04-04 | 2018-03-29 | 1.781 | 16,847 | -33,694 | 0.00% | 30,000 |
| 2018-03-23 | 2018-03-21 | 2.042 | 50,541 | -8,423 | 0.00% | 103,200 |
| 2018-03-22 | 2018-03-20 | 2.113 | 58,964 | +8,423 | 0.00% | 124,599 |
| 2018-03-14 | 2018-03-12 | 2.137 | 50,541 | -25,270 | 0.00% | 108,000 |
| 2018-03-07 | 2018-03-05 | 2.113 | 75,811 | +25,270 | 0.00% | 160,199 |
| 2018-03-05 | 2018-03-01 | 2.196 | 50,541 | +16,847 | 0.00% | 111,000 |
| 2018-03-01 | 2018-02-27 | 2.267 | 33,694 | -16,847 | 0.00% | 76,400 |
| 2018-02-20 | 2018-02-13 | 2.185 | 50,541 | +1,666 | 0.00% | 110,441 |
| 2018-02-09 | 2018-02-07 | 2.222 | 48,875 | +8,146 | 0.00% | 108,600 |
| 2018-02-05 | 2018-02-01 | 2.259 | 40,729 | -8,146 | 0.00% | 92,000 |
| 2018-02-02 | 2018-01-31 | 2.173 | 48,875 | +8,146 | 0.00% | 106,200 |
| 2018-01-26 | 2018-01-24 | 2.369 | 40,729 | -8,146 | 0.00% | 96,500 |
| 2018-01-24 | 2018-01-22 | 2.382 | 48,875 | +8,146 | 0.00% | 116,401 |
| 2017-12-08 | 2017-12-06 | 2.369 | 40,729 | +8,146 | 0.00% | 96,500 |
| 2017-11-28 | 2017-11-24 | 2.615 | 32,583 | +8,146 | 0.00% | 85,200 |
| 2017-11-21 | 2017-11-17 | 2.676 | 24,437 | -40,729 | 0.00% | 65,399 |
| 2017-11-06 | 2017-11-02 | 2.590 | 65,166 | +8,145 | 0.00% | 168,799 |
| 2017-11-01 | 2017-10-30 | 2.725 | 57,021 | +24,438 | 0.00% | 155,401 |
| 2017-10-31 | 2017-10-27 | 2.566 | 32,583 | +8,146 | 0.00% | 83,600 |
| 2017-10-26 | 2017-10-24 | 2.713 | 24,437 | +8,145 | 0.00% | 66,299 |
| 2017-09-18 | 2017-09-14 | 2.836 | 16,292 | -8,145 | 0.00% | 46,201 |
| 2017-09-11 | 2017-09-07 | 2.909 | 24,437 | -16,292 | 0.00% | 71,099 |
| 2017-09-08 | 2017-09-06 | 2.978 | 40,729 | +24,437 | 0.00% | 121,305 |
| 2017-09-07 | 2017-09-05 | 2.954 | 16,292 | -88,900 | 0.00% | 48,121 |
| 2017-09-06 | 2017-09-04 | 2.978 | 105,192 | +48,550 | 0.00% | 313,299 |
| 2017-09-01 | 2017-08-30 | 2.657 | 56,642 | +16,183 | 0.00% | 150,500 |
| 2017-08-30 | 2017-08-28 | 2.632 | 40,459 | +24,276 | 0.00% | 106,501 |
| 2017-08-24 | 2017-08-21 | 2.472 | 16,183 | -16,184 | 0.00% | 39,999 |
| 2017-08-21 | 2017-08-17 | 2.398 | 32,367 | +8,092 | 0.00% | 77,600 |
| 2017-08-10 | 2017-08-08 | 2.533 | 24,275 | +8,092 | 0.00% | 61,500 |
| 2017-08-04 | 2017-08-02 | 2.793 | 16,183 | -8,092 | 0.00% | 45,199 |
| 2017-08-03 | 2017-08-01 | 2.731 | 24,275 | +8,092 | 0.00% | 66,300 |
| 2017-07-31 | 2017-07-27 | 2.805 | 16,183 | -32,367 | 0.00% | 45,399 |
| 2017-07-24 | 2017-07-20 | 3.090 | 48,550 | +16,183 | 0.00% | 149,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 32,367 | +8,092 | 0.00% | 104,800 |
| 2017-07-10 | 2017-07-06 | 2.867 | 24,275 | +24,275 | 0.00% | 69,600 |
| 2017-06-30 | 2017-06-28 | 2.941 | 0 | -8,092 | ||
| 2017-06-29 | 2017-06-27 | 3.003 | 8,092 | -56,642 | 0.00% | 24,301 |
| 2017-06-26 | 2017-06-22 | 2.818 | 64,734 | +56,642 | 0.00% | 182,401 |
| 2017-06-21 | 2017-06-19 | 2.793 | 8,092 | -8,091 | 0.00% | 22,601 |
| 2017-06-20 | 2017-06-16 | 2.830 | 16,183 | +8,091 | 0.00% | 45,799 |
| 2017-06-13 | 2017-06-09 | 2.756 | 8,092 | -16,183 | 0.00% | 22,301 |
| 2017-06-09 | 2017-06-07 | 2.719 | 24,275 | +16,183 | 0.00% | 66,000 |
| 2017-06-08 | 2017-06-06 | 2.496 | 8,092 | -8,091 | 0.00% | 20,201 |
| 2017-06-01 | 2017-05-29 | 2.859 | 16,183 | +233 | 0.00% | 46,266 |
| 2017-05-29 | 2017-05-25 | 2.871 | 15,950 | +7,975 | 0.00% | 45,800 |
| 2017-05-02 | 2017-04-27 | 3.762 | 7,975 | -15,950 | 0.00% | 30,000 |
| 2017-04-24 | 2017-04-20 | 3.310 | 23,925 | -15,950 | 0.00% | 79,199 |
| 2017-04-11 | 2017-04-07 | 3.386 | 39,875 | -15,951 | 0.00% | 134,999 |
| 2017-04-10 | 2017-04-06 | 3.411 | 55,826 | -15,950 | 0.00% | 190,402 |
| 2017-03-27 | 2017-03-23 | 3.486 | 71,776 | +7,975 | 0.00% | 250,201 |
| 2017-03-20 | 2017-03-16 | 3.172 | 63,801 | -7,975 | 0.00% | 202,401 |
| 2017-03-16 | 2017-03-14 | 3.085 | 71,776 | +7,975 | 0.00% | 221,401 |
| 2017-03-06 | 2017-03-02 | 3.235 | 63,801 | +15,951 | 0.00% | 206,401 |
| 2017-02-27 | 2017-02-23 | 3.310 | 47,850 | +15,950 | 0.00% | 158,398 |
| 2017-02-24 | 2017-02-22 | 3.461 | 31,900 | +31,900 | 0.00% | 110,399 |
| 2017-02-17 | 2017-02-15 | 3.235 | 0 | -15,950 | ||
| 2017-02-14 | 2017-02-10 | 2.871 | 15,950 | +15,950 | 0.00% | 45,800 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy