History of CCASS shareholding
Participant: FRONTIER CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 200,000 | +196,000 | 0.00% | 19,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,000 | -196,000 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-10-03 | 2025-09-30 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-09-30 | 2025-09-26 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2025-09-18 | 2025-09-16 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-09-17 | 2025-09-15 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-09-15 | 2025-09-11 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-09-11 | 2025-09-09 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-09-09 | 2025-09-05 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-09-08 | 2025-09-04 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-09-03 | 2025-09-01 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2025-09-02 | 2025-08-29 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2025-09-01 | 2025-08-28 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2025-08-29 | 2025-08-27 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2025-08-28 | 2025-08-26 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2025-08-27 | 2025-08-25 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-08-26 | 2025-08-22 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2025-08-25 | 2025-08-21 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-08-22 | 2025-08-20 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-08-21 | 2025-08-19 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-08-19 | 2025-08-15 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2025-08-18 | 2025-08-14 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2025-08-15 | 2025-08-13 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2025-08-14 | 2025-08-12 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2025-08-12 | 2025-08-08 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-08-08 | 2025-08-06 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2025-08-06 | 2025-08-04 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-08-05 | 2025-08-01 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-08-04 | 2025-07-31 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-08-01 | 2025-07-30 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2025-07-31 | 2025-07-29 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-07-30 | 2025-07-28 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2025-07-29 | 2025-07-25 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-07-28 | 2025-07-24 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2025-07-25 | 2025-07-23 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-07-23 | 2025-07-21 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-07-21 | 2025-07-17 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2025-07-18 | 2025-07-16 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2025-07-16 | 2025-07-14 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2025-07-15 | 2025-07-11 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2025-07-14 | 2025-07-10 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2025-07-10 | 2025-07-08 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2025-07-09 | 2025-07-07 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2025-07-08 | 2025-07-04 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-06-27 | 2025-06-25 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-06-25 | 2025-06-23 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-06-23 | 2025-06-19 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-20 | 2025-06-18 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-06-18 | 2025-06-16 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-16 | 2025-06-12 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2025-06-13 | 2025-06-11 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-06-11 | 2025-06-09 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-06-09 | 2025-06-05 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-06-06 | 2025-06-04 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-05 | 2025-06-03 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-06-04 | 2025-06-02 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-06-03 | 2025-05-30 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-02 | 2025-05-29 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-05-29 | 2025-05-27 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-05-28 | 2025-05-26 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-05-27 | 2025-05-23 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-05-26 | 2025-05-22 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-05-22 | 2025-05-20 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-05-21 | 2025-05-19 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-19 | 2025-05-15 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-05-16 | 2025-05-14 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-05-15 | 2025-05-13 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-05-09 | 2025-05-07 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-05-08 | 2025-05-06 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-05-06 | 2025-04-30 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-04-29 | 2025-04-25 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-04-28 | 2025-04-24 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-04-25 | 2025-04-23 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2025-04-16 | 2025-04-14 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-04-15 | 2025-04-11 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-04-14 | 2025-04-10 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2025-04-09 | 2025-04-07 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2025-04-08 | 2025-04-03 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-04-07 | 2025-04-02 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-04-03 | 2025-04-01 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-04-02 | 2025-03-31 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-04-01 | 2025-03-28 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-03-31 | 2025-03-27 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-03-28 | 2025-03-26 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-03-27 | 2025-03-25 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-03-26 | 2025-03-24 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-03-24 | 2025-03-20 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-03-21 | 2025-03-19 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-03-20 | 2025-03-18 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-03-19 | 2025-03-17 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-03-18 | 2025-03-14 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-03-17 | 2025-03-13 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-03-14 | 2025-03-12 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-03-13 | 2025-03-11 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-03-12 | 2025-03-10 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-03-11 | 2025-03-07 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-03-10 | 2025-03-06 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-03-06 | 2025-03-04 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-02-21 | 2025-02-19 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-02-20 | 2025-02-18 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-02-19 | 2025-02-17 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-02-17 | 2025-02-13 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-02-13 | 2025-02-11 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-02-12 | 2025-02-10 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-02-11 | 2025-02-07 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-02-07 | 2025-02-05 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-02-05 | 2025-02-03 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-02-03 | 2025-01-24 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-01-24 | 2025-01-22 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-01-23 | 2025-01-21 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-01-22 | 2025-01-20 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-01-21 | 2025-01-17 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-01-17 | 2025-01-15 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-01-16 | 2025-01-14 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-01-15 | 2025-01-13 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-01-14 | 2025-01-10 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-01-13 | 2025-01-09 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-01-10 | 2025-01-08 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-01-09 | 2025-01-07 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-01-03 | 2024-12-31 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-01-02 | 2024-12-27 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-12-27 | 2024-12-20 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-12-23 | 2024-12-19 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-12-20 | 2024-12-18 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-12-18 | 2024-12-16 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-12-17 | 2024-12-13 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-12-16 | 2024-12-12 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-12-13 | 2024-12-11 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-12-12 | 2024-12-10 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-12-11 | 2024-12-09 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-12-10 | 2024-12-06 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-12-09 | 2024-12-05 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-12-06 | 2024-12-04 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-12-05 | 2024-12-03 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-12-02 | 2024-11-28 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-11-29 | 2024-11-27 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-11-28 | 2024-11-26 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-11-27 | 2024-11-25 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-11-26 | 2024-11-22 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-11-25 | 2024-11-21 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-11-21 | 2024-11-19 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-11-20 | 2024-11-18 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-11-19 | 2024-11-15 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-11-18 | 2024-11-14 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-11-15 | 2024-11-13 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-11-14 | 2024-11-12 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-11-13 | 2024-11-11 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-11-12 | 2024-11-08 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-11-11 | 2024-11-07 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-11-08 | 2024-11-06 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-11-07 | 2024-11-05 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-11-06 | 2024-11-04 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-11-05 | 2024-11-01 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-11-01 | 2024-10-30 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-10-31 | 2024-10-29 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-10-28 | 2024-10-24 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-10-25 | 2024-10-23 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-10-24 | 2024-10-22 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-10-23 | 2024-10-21 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-10-22 | 2024-10-18 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-10-21 | 2024-10-17 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-10-18 | 2024-10-16 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-10-17 | 2024-10-15 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-10-15 | 2024-10-10 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-10-14 | 2024-10-09 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-10-10 | 2024-10-08 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-10-09 | 2024-10-07 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2024-10-08 | 2024-10-04 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2024-10-07 | 2024-10-03 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-10-04 | 2024-10-02 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-10-03 | 2024-09-30 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-10-02 | 2024-09-27 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-09-30 | 2024-09-26 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-09-27 | 2024-09-25 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-09-26 | 2024-09-24 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-09-25 | 2024-09-23 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-09-24 | 2024-09-20 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-09-23 | 2024-09-19 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-09-20 | 2024-09-17 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-09-19 | 2024-09-16 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-09-17 | 2024-09-13 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-09-16 | 2024-09-12 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-09-13 | 2024-09-11 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-09-12 | 2024-09-10 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-09-11 | 2024-09-09 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-09-10 | 2024-09-05 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-09-09 | 2024-09-04 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-09-05 | 2024-09-03 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-09-04 | 2024-09-02 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-09-03 | 2024-08-30 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-09-02 | 2024-08-29 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-08-30 | 2024-08-28 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-08-29 | 2024-08-27 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-08-28 | 2024-08-26 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-08-27 | 2024-08-23 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-08-26 | 2024-08-22 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-08-23 | 2024-08-21 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-08-22 | 2024-08-20 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-08-19 | 2024-08-15 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-16 | 2024-08-14 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-08-12 | 2024-08-08 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-08-08 | 2024-08-06 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-07 | 2024-08-05 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-08-06 | 2024-08-02 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-05 | 2024-08-01 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-07-31 | 2024-07-29 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-07-30 | 2024-07-26 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-07-26 | 2024-07-24 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-07-25 | 2024-07-23 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-07-24 | 2024-07-22 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-07-23 | 2024-07-19 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-07-19 | 2024-07-17 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-07-18 | 2024-07-16 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-07-17 | 2024-07-15 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-07-16 | 2024-07-12 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-07-15 | 2024-07-11 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-07-12 | 2024-07-10 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-07-11 | 2024-07-09 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-07-10 | 2024-07-08 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-07-09 | 2024-07-05 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-07-08 | 2024-07-04 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-07-05 | 2024-07-03 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-07-04 | 2024-07-02 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-07-02 | 2024-06-27 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-06-28 | 2024-06-26 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-06-27 | 2024-06-25 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-06-26 | 2024-06-24 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-06-25 | 2024-06-21 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-06-24 | 2024-06-20 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-06-21 | 2024-06-19 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-06-20 | 2024-06-18 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-06-19 | 2024-06-17 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-06-18 | 2024-06-14 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-06-17 | 2024-06-13 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-06-14 | 2024-06-12 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-06-11 | 2024-06-06 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-06-07 | 2024-06-05 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-06-06 | 2024-06-04 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-06-04 | 2024-05-31 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-06-03 | 2024-05-30 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-05-31 | 2024-05-29 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-05-30 | 2024-05-28 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-05-29 | 2024-05-27 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-05-28 | 2024-05-24 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-05-27 | 2024-05-23 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-05-24 | 2024-05-22 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-05-23 | 2024-05-21 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-05-22 | 2024-05-20 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-05-21 | 2024-05-17 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-05-20 | 2024-05-16 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-05-17 | 2024-05-14 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-05-16 | 2024-05-13 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-05-14 | 2024-05-10 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-05-13 | 2024-05-09 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-05-10 | 2024-05-08 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-05-09 | 2024-05-07 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-05-08 | 2024-05-06 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-05-06 | 2024-05-02 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-05-03 | 2024-04-30 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-05-02 | 2024-04-29 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-04-30 | 2024-04-26 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-04-29 | 2024-04-25 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-04-26 | 2024-04-24 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-04-25 | 2024-04-23 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-04-24 | 2024-04-22 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-04-23 | 2024-04-19 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-04-22 | 2024-04-18 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-04-19 | 2024-04-17 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-04-18 | 2024-04-16 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-04-17 | 2024-04-15 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-04-16 | 2024-04-12 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-04-12 | 2024-04-10 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-04-11 | 2024-04-09 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-04-10 | 2024-04-08 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-04-09 | 2024-04-05 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-04-08 | 2024-04-03 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-04-05 | 2024-04-02 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-04-03 | 2024-03-28 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-04-02 | 2024-03-27 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-03-28 | 2024-03-26 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-03-27 | 2024-03-25 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-03-26 | 2024-03-22 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-03-25 | 2024-03-21 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-03-22 | 2024-03-20 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-03-21 | 2024-03-19 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-03-20 | 2024-03-18 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-03-19 | 2024-03-15 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-03-18 | 2024-03-14 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-03-15 | 2024-03-13 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-03-14 | 2024-03-12 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-03-13 | 2024-03-11 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-03-12 | 2024-03-08 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-03-11 | 2024-03-07 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-03-08 | 2024-03-06 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-03-07 | 2024-03-05 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-03-06 | 2024-03-04 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-03-05 | 2024-03-01 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-03-04 | 2024-02-29 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-03-01 | 2024-02-28 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-02-29 | 2024-02-27 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-02-28 | 2024-02-26 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-02-27 | 2024-02-23 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-02-26 | 2024-02-22 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-02-23 | 2024-02-21 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-02-22 | 2024-02-20 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-02-21 | 2024-02-19 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-02-20 | 2024-02-16 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-02-19 | 2024-02-15 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-02-16 | 2024-02-14 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-02-15 | 2024-02-09 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-02-14 | 2024-02-07 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-02-08 | 2024-02-06 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-02-07 | 2024-02-05 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-02-06 | 2024-02-02 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-02-05 | 2024-02-01 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-02-02 | 2024-01-31 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-02-01 | 2024-01-30 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-01-31 | 2024-01-29 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-01-30 | 2024-01-26 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-01-29 | 2024-01-25 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-01-26 | 2024-01-24 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-01-25 | 2024-01-23 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-01-24 | 2024-01-22 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-01-23 | 2024-01-19 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-01-22 | 2024-01-18 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-01-19 | 2024-01-17 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-01-18 | 2024-01-16 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-01-16 | 2024-01-12 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-01-15 | 2024-01-11 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-01-12 | 2024-01-10 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-01-11 | 2024-01-09 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-01-10 | 2024-01-08 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-01-09 | 2024-01-05 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-01-08 | 2024-01-04 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-01-05 | 2024-01-03 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-01-04 | 2024-01-02 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-01-03 | 2023-12-29 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-01-02 | 2023-12-28 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2023-12-29 | 2023-12-27 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2023-12-28 | 2023-12-22 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2023-12-22 | 2023-12-20 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2023-12-21 | 2023-12-19 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-12-20 | 2023-12-18 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2023-12-19 | 2023-12-15 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2023-12-18 | 2023-12-14 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2023-12-15 | 2023-12-13 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2023-12-14 | 2023-12-12 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2023-12-13 | 2023-12-11 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2023-12-12 | 2023-12-08 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-12-11 | 2023-12-07 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2023-12-08 | 2023-12-06 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2023-12-07 | 2023-12-05 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-12-06 | 2023-12-04 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-12-05 | 2023-12-01 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2023-12-04 | 2023-11-30 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2023-12-01 | 2023-11-29 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-11-30 | 2023-11-28 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-11-29 | 2023-11-27 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-11-28 | 2023-11-24 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-11-27 | 2023-11-23 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-11-24 | 2023-11-22 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-11-23 | 2023-11-21 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2023-11-22 | 2023-11-20 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2023-11-21 | 2023-11-17 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2023-11-20 | 2023-11-16 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2023-11-17 | 2023-11-15 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2023-11-16 | 2023-11-14 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-11-15 | 2023-11-13 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2023-11-14 | 2023-11-10 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-11-13 | 2023-11-09 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2023-11-10 | 2023-11-08 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2023-11-09 | 2023-11-07 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2023-11-08 | 2023-11-06 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2023-11-07 | 2023-11-03 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-11-06 | 2023-11-02 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2023-11-03 | 2023-11-01 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2023-11-02 | 2023-10-31 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2023-11-01 | 2023-10-30 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-10-31 | 2023-10-27 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-10-30 | 2023-10-26 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-10-27 | 2023-10-25 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-10-26 | 2023-10-24 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-10-20 | 2023-10-18 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2023-10-19 | 2023-10-17 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2023-10-18 | 2023-10-16 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2023-10-17 | 2023-10-13 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2023-10-16 | 2023-10-12 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2023-10-13 | 2023-10-11 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2023-10-12 | 2023-10-10 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2023-10-11 | 2023-10-09 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2023-10-10 | 2023-10-06 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2023-10-09 | 2023-10-05 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2023-10-06 | 2023-10-04 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2023-10-05 | 2023-10-03 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2023-10-04 | 2023-09-29 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2023-10-03 | 2023-09-28 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2023-09-29 | 2023-09-27 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2023-09-28 | 2023-09-26 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2023-09-27 | 2023-09-25 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2023-09-26 | 2023-09-22 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2023-09-25 | 2023-09-21 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2023-09-22 | 2023-09-20 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2023-09-21 | 2023-09-19 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2023-09-20 | 2023-09-18 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2023-09-19 | 2023-09-15 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2023-09-18 | 2023-09-14 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2023-09-15 | 2023-09-13 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2023-09-14 | 2023-09-12 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2023-09-13 | 2023-09-11 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2023-09-12 | 2023-09-07 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2023-09-11 | 2023-09-06 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2023-09-07 | 2023-09-05 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2023-09-05 | 2023-08-31 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2023-09-04 | 2023-08-30 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2023-08-31 | 2023-08-29 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2023-08-30 | 2023-08-28 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2023-08-29 | 2023-08-25 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2023-08-28 | 2023-08-24 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2023-08-24 | 2023-08-22 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2023-08-23 | 2023-08-21 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2023-08-22 | 2023-08-18 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2023-08-21 | 2023-08-17 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2023-08-18 | 2023-08-16 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2023-08-17 | 2023-08-15 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2023-08-16 | 2023-08-14 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2023-08-15 | 2023-08-11 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2023-08-14 | 2023-08-10 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2023-08-11 | 2023-08-09 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2023-08-10 | 2023-08-08 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2023-08-09 | 2023-08-07 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2023-08-08 | 2023-08-04 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2023-08-07 | 2023-08-03 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2023-08-04 | 2023-08-02 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2023-08-03 | 2023-08-01 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2023-08-02 | 2023-07-31 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2023-08-01 | 2023-07-28 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2023-07-31 | 2023-07-27 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2023-07-28 | 2023-07-26 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2023-07-27 | 2023-07-25 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2023-07-26 | 2023-07-24 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2023-07-25 | 2023-07-21 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2023-07-24 | 2023-07-20 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2023-07-21 | 2023-07-19 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2023-07-20 | 2023-07-18 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2023-07-19 | 2023-07-14 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2023-07-18 | 2023-07-13 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2023-07-14 | 2023-07-12 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2023-07-13 | 2023-07-11 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2023-07-12 | 2023-07-10 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2023-07-11 | 2023-07-07 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2023-07-10 | 2023-07-06 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2023-07-07 | 2023-07-05 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2023-07-06 | 2023-07-04 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2023-07-05 | 2023-07-03 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2023-07-04 | 2023-06-30 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2023-07-03 | 2023-06-29 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2023-06-30 | 2023-06-28 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2023-06-29 | 2023-06-27 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2023-06-28 | 2023-06-26 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2023-06-27 | 2023-06-23 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2023-06-26 | 2023-06-21 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-06-23 | 2023-06-20 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2023-06-21 | 2023-06-19 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2023-06-20 | 2023-06-16 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2023-06-19 | 2023-06-15 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2023-06-16 | 2023-06-14 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-06-15 | 2023-06-13 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-06-14 | 2023-06-12 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-06-09 | 2023-06-07 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-06-08 | 2023-06-06 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2023-06-07 | 2023-06-05 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2023-06-06 | 2023-06-02 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2023-06-05 | 2023-06-01 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2023-06-02 | 2023-05-31 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2023-06-01 | 2023-05-30 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2023-05-31 | 2023-05-29 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2023-05-30 | 2023-05-25 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2023-05-29 | 2023-05-24 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2023-05-25 | 2023-05-23 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2023-05-24 | 2023-05-22 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-05-23 | 2023-05-19 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-05-22 | 2023-05-18 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-05-19 | 2023-05-17 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-05-18 | 2023-05-16 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-05-17 | 2023-05-15 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2023-05-16 | 2023-05-12 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2023-05-15 | 2023-05-11 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-05-11 | 2023-05-09 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-05-10 | 2023-05-08 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2023-05-09 | 2023-05-05 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2023-05-08 | 2023-05-04 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2023-05-05 | 2023-05-03 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2023-05-04 | 2023-05-02 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2023-05-03 | 2023-04-28 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-05-02 | 2023-04-27 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2023-04-28 | 2023-04-26 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2023-04-27 | 2023-04-25 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-04-26 | 2023-04-24 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2023-04-25 | 2023-04-21 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-04-24 | 2023-04-20 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-04-21 | 2023-04-19 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2023-04-20 | 2023-04-18 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2023-04-19 | 2023-04-17 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2023-04-18 | 2023-04-14 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2023-04-17 | 2023-04-13 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-04-14 | 2023-04-12 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2023-04-13 | 2023-04-11 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2023-04-12 | 2023-04-06 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-04-11 | 2023-04-04 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-04-06 | 2023-04-03 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2023-04-04 | 2023-03-31 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2023-04-03 | 2023-03-30 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2023-03-31 | 2023-03-29 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2023-03-30 | 2023-03-28 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-03-29 | 2023-03-27 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-03-28 | 2023-03-24 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2023-03-27 | 2023-03-23 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2023-03-24 | 2023-03-22 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2023-03-23 | 2023-03-21 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2023-03-22 | 2023-03-20 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-03-21 | 2023-03-17 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2023-03-20 | 2023-03-16 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2023-03-17 | 2023-03-15 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2023-03-16 | 2023-03-14 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2023-03-15 | 2023-03-13 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2023-03-14 | 2023-03-10 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2023-03-13 | 2023-03-09 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-03-10 | 2023-03-08 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-03-09 | 2023-03-07 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2023-03-08 | 2023-03-06 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2023-03-07 | 2023-03-03 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2023-03-06 | 2023-03-02 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2023-03-03 | 2023-03-01 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2023-03-02 | 2023-02-28 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-03-01 | 2023-02-27 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2023-02-28 | 2023-02-24 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2023-02-27 | 2023-02-23 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2023-02-24 | 2023-02-22 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2023-02-23 | 2023-02-21 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2023-02-22 | 2023-02-20 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2023-02-21 | 2023-02-17 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2023-02-20 | 2023-02-16 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2023-02-17 | 2023-02-15 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-02-16 | 2023-02-14 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2023-02-15 | 2023-02-13 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2023-02-14 | 2023-02-10 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2023-02-13 | 2023-02-09 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2023-02-10 | 2023-02-08 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2023-02-09 | 2023-02-07 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-02-08 | 2023-02-06 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2023-02-07 | 2023-02-03 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2023-02-06 | 2023-02-02 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2023-02-03 | 2023-02-01 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-02-02 | 2023-01-31 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-02-01 | 2023-01-30 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2023-01-31 | 2023-01-27 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2023-01-30 | 2023-01-26 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-01-27 | 2023-01-20 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2023-01-26 | 2023-01-19 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2023-01-19 | 2023-01-17 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-01-18 | 2023-01-16 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-01-17 | 2023-01-13 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2023-01-16 | 2023-01-12 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-01-13 | 2023-01-11 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-01-12 | 2023-01-10 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-01-11 | 2023-01-09 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-01-10 | 2023-01-06 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2023-01-09 | 2023-01-05 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2023-01-06 | 2023-01-04 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-01-05 | 2023-01-03 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2023-01-04 | 2022-12-30 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-01-03 | 2022-12-29 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2022-12-30 | 2022-12-28 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2022-12-29 | 2022-12-23 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2022-12-28 | 2022-12-22 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2022-12-23 | 2022-12-21 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2022-12-22 | 2022-12-20 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2022-12-21 | 2022-12-19 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2022-12-20 | 2022-12-16 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2022-12-19 | 2022-12-15 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2022-12-16 | 2022-12-14 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2022-12-15 | 2022-12-13 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2022-12-14 | 2022-12-12 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2022-12-13 | 2022-12-09 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2022-12-12 | 2022-12-08 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2022-12-09 | 2022-12-07 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2022-12-08 | 2022-12-06 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2022-12-07 | 2022-12-05 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2022-12-06 | 2022-12-02 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2022-12-05 | 2022-12-01 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2022-12-02 | 2022-11-30 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2022-12-01 | 2022-11-29 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2022-11-30 | 2022-11-28 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2022-11-29 | 2022-11-25 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2022-11-28 | 2022-11-24 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2022-11-25 | 2022-11-23 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2022-11-24 | 2022-11-22 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2022-11-23 | 2022-11-21 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2022-11-22 | 2022-11-18 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2022-11-21 | 2022-11-17 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2022-11-18 | 2022-11-16 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2022-11-17 | 2022-11-15 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2022-11-16 | 2022-11-14 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2022-11-15 | 2022-11-11 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2022-11-14 | 2022-11-10 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2022-11-11 | 2022-11-09 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2022-11-10 | 2022-11-08 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2022-11-09 | 2022-11-07 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2022-11-08 | 2022-11-04 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2022-11-07 | 2022-11-03 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2022-11-04 | 2022-11-02 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2022-11-03 | 2022-11-01 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2022-11-02 | 2022-10-31 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2022-11-01 | 2022-10-28 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2022-10-31 | 2022-10-27 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2022-10-28 | 2022-10-26 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2022-10-27 | 2022-10-25 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2022-10-26 | 2022-10-24 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2022-10-25 | 2022-10-21 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2022-10-24 | 2022-10-20 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2022-10-21 | 2022-10-19 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2022-10-20 | 2022-10-18 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2022-10-19 | 2022-10-17 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2022-10-18 | 2022-10-14 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2022-10-17 | 2022-10-13 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2022-10-14 | 2022-10-12 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2022-10-13 | 2022-10-11 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2022-10-12 | 2022-10-10 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2022-10-11 | 2022-10-07 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2022-10-10 | 2022-10-06 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2022-10-07 | 2022-10-05 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2022-10-06 | 2022-10-03 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2022-10-05 | 2022-09-30 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2022-10-03 | 2022-09-29 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2022-09-30 | 2022-09-28 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2022-09-29 | 2022-09-27 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2022-09-28 | 2022-09-26 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2022-09-27 | 2022-09-23 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2022-09-26 | 2022-09-22 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2022-09-23 | 2022-09-21 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2022-09-22 | 2022-09-20 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2022-09-21 | 2022-09-19 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2022-09-20 | 2022-09-16 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2022-09-19 | 2022-09-15 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2022-09-16 | 2022-09-14 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2022-09-15 | 2022-09-13 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2022-09-14 | 2022-09-09 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2022-09-13 | 2022-09-08 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2022-09-09 | 2022-09-07 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2022-09-08 | 2022-09-06 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2022-09-07 | 2022-09-05 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2022-09-06 | 2022-09-02 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2022-09-05 | 2022-09-01 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2022-09-02 | 2022-08-31 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-09-01 | 2022-08-30 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2022-08-31 | 2022-08-29 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2022-08-30 | 2022-08-26 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2022-08-29 | 2022-08-25 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2022-08-26 | 2022-08-24 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-08-25 | 2022-08-23 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2022-08-24 | 2022-08-22 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2022-08-23 | 2022-08-19 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2022-08-22 | 2022-08-18 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2022-08-19 | 2022-08-17 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2022-08-18 | 2022-08-16 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2022-08-17 | 2022-08-15 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2022-08-16 | 2022-08-12 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2022-08-15 | 2022-08-11 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2022-08-12 | 2022-08-10 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2022-08-11 | 2022-08-09 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2022-08-10 | 2022-08-08 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2022-08-09 | 2022-08-05 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2022-08-08 | 2022-08-04 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2022-08-05 | 2022-08-03 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2022-08-04 | 2022-08-02 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2022-08-03 | 2022-08-01 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2022-08-02 | 2022-07-29 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2022-08-01 | 2022-07-28 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2022-07-29 | 2022-07-27 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2022-07-28 | 2022-07-26 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2022-07-27 | 2022-07-25 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2022-07-26 | 2022-07-22 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2022-07-25 | 2022-07-21 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2022-07-22 | 2022-07-20 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2022-07-21 | 2022-07-19 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2022-07-20 | 2022-07-18 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2022-07-19 | 2022-07-15 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2022-07-18 | 2022-07-14 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2022-07-15 | 2022-07-13 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2022-07-14 | 2022-07-12 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2022-07-13 | 2022-07-11 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2022-07-12 | 2022-07-08 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2022-07-11 | 2022-07-07 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2022-07-08 | 2022-07-06 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2022-07-07 | 2022-07-05 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2022-07-06 | 2022-07-04 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2022-07-05 | 2022-06-30 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2022-07-04 | 2022-06-29 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2022-06-30 | 2022-06-28 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2022-06-29 | 2022-06-27 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2022-06-28 | 2022-06-24 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2022-06-27 | 2022-06-23 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2022-06-24 | 2022-06-22 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2022-06-23 | 2022-06-21 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2022-06-22 | 2022-06-20 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2022-06-21 | 2022-06-17 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2022-06-20 | 2022-06-16 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2022-06-17 | 2022-06-15 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2022-06-16 | 2022-06-14 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2022-06-15 | 2022-06-13 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2022-06-14 | 2022-06-10 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2022-06-13 | 2022-06-09 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2022-06-10 | 2022-06-08 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2022-06-09 | 2022-06-07 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2022-06-08 | 2022-06-06 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2022-06-07 | 2022-06-02 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2022-06-06 | 2022-06-01 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2022-06-02 | 2022-05-31 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2022-06-01 | 2022-05-30 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2022-05-31 | 2022-05-27 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2022-05-30 | 2022-05-26 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2022-05-27 | 2022-05-25 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2022-05-26 | 2022-05-24 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2022-05-25 | 2022-05-23 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2022-05-24 | 2022-05-20 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2022-05-23 | 2022-05-19 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2022-05-20 | 2022-05-18 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2022-05-19 | 2022-05-17 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2022-05-18 | 2022-05-16 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2022-05-17 | 2022-05-13 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2022-05-16 | 2022-05-12 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2022-05-13 | 2022-05-11 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2022-05-12 | 2022-05-10 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-05-11 | 2022-05-06 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2022-05-10 | 2022-05-05 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2022-05-06 | 2022-05-04 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2022-05-05 | 2022-05-03 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2022-05-04 | 2022-04-29 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2022-05-03 | 2022-04-28 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2022-04-29 | 2022-04-27 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2022-04-28 | 2022-04-26 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2022-04-27 | 2022-04-25 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2022-04-26 | 2022-04-22 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2022-04-25 | 2022-04-21 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2022-04-22 | 2022-04-20 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2022-04-21 | 2022-04-19 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2022-04-20 | 2022-04-14 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2022-04-19 | 2022-04-13 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2022-04-14 | 2022-04-12 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2022-04-13 | 2022-04-11 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2022-04-12 | 2022-04-08 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2022-04-11 | 2022-04-07 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2022-04-08 | 2022-04-06 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2022-04-07 | 2022-04-04 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-04-06 | 2022-04-01 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2022-04-04 | 2022-03-31 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2022-04-01 | 2022-03-30 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2022-03-31 | 2022-03-29 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2022-03-30 | 2022-03-28 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2022-03-29 | 2022-03-25 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2022-03-28 | 2022-03-24 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2022-03-25 | 2022-03-23 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2022-03-24 | 2022-03-22 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2022-03-23 | 2022-03-21 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2022-03-22 | 2022-03-18 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2022-03-21 | 2022-03-17 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2022-03-18 | 2022-03-16 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2022-03-17 | 2022-03-15 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2022-03-16 | 2022-03-14 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2022-03-15 | 2022-03-11 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2022-03-14 | 2022-03-10 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2022-03-11 | 2022-03-09 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2022-03-10 | 2022-03-08 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2022-03-09 | 2022-03-07 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2022-03-08 | 2022-03-04 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2022-03-07 | 2022-03-03 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2022-03-04 | 2022-03-02 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2022-03-03 | 2022-03-01 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2022-03-02 | 2022-02-28 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2022-03-01 | 2022-02-25 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2022-02-28 | 2022-02-24 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2022-02-25 | 2022-02-23 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2022-02-24 | 2022-02-22 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2022-02-23 | 2022-02-21 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2022-02-22 | 2022-02-18 | 0.191 | 200,000 | +0 | 0.00% | 38,200 |
| 2022-02-21 | 2022-02-17 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2022-02-18 | 2022-02-16 | 0.189 | 200,000 | +0 | 0.00% | 37,800 |
| 2022-02-17 | 2022-02-15 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2022-02-16 | 2022-02-14 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2022-02-15 | 2022-02-11 | 0.187 | 200,000 | +0 | 0.00% | 37,400 |
| 2022-02-14 | 2022-02-10 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2022-02-11 | 2022-02-09 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2022-02-10 | 2022-02-08 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2022-02-09 | 2022-02-07 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2022-02-08 | 2022-02-04 | 0.201 | 200,000 | +0 | 0.00% | 40,200 |
| 2022-02-07 | 2022-01-31 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2022-02-04 | 2022-01-27 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2022-01-28 | 2022-01-26 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2022-01-27 | 2022-01-25 | 0.211 | 200,000 | +0 | 0.00% | 42,200 |
| 2022-01-26 | 2022-01-24 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2022-01-25 | 2022-01-21 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2022-01-24 | 2022-01-20 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2022-01-21 | 2022-01-19 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2022-01-20 | 2022-01-18 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2022-01-19 | 2022-01-17 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2022-01-18 | 2022-01-14 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2022-01-17 | 2022-01-13 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2022-01-14 | 2022-01-12 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2022-01-13 | 2022-01-11 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2022-01-12 | 2022-01-10 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2022-01-11 | 2022-01-07 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2022-01-10 | 2022-01-06 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2022-01-07 | 2022-01-05 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2022-01-06 | 2022-01-04 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2022-01-05 | 2022-01-03 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2022-01-04 | 2021-12-31 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2022-01-03 | 2021-12-29 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2021-12-30 | 2021-12-28 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2021-12-29 | 2021-12-24 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2021-12-28 | 2021-12-22 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2021-12-23 | 2021-12-21 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2021-12-22 | 2021-12-20 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2021-12-21 | 2021-12-17 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2021-12-20 | 2021-12-16 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2021-12-17 | 2021-12-15 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2021-12-16 | 2021-12-14 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2021-12-15 | 2021-12-13 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2021-12-14 | 2021-12-10 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2021-12-13 | 2021-12-09 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2021-12-10 | 2021-12-08 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2021-12-09 | 2021-12-07 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2021-12-08 | 2021-12-06 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2021-12-07 | 2021-12-03 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2021-12-06 | 2021-12-02 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2021-12-03 | 2021-12-01 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2021-12-02 | 2021-11-30 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2021-12-01 | 2021-11-29 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2021-11-30 | 2021-11-26 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-11-29 | 2021-11-25 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-11-26 | 2021-11-24 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-11-25 | 2021-11-23 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-11-24 | 2021-11-22 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-11-23 | 2021-11-19 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-11-22 | 2021-11-18 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-11-19 | 2021-11-17 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-11-18 | 2021-11-16 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-11-17 | 2021-11-15 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-11-16 | 2021-11-12 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-11-15 | 2021-11-11 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2021-11-12 | 2021-11-10 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2021-11-11 | 2021-11-09 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-11-10 | 2021-11-08 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-11-09 | 2021-11-05 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2021-11-08 | 2021-11-04 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-11-05 | 2021-11-03 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2021-11-04 | 2021-11-02 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2021-11-03 | 2021-11-01 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2021-11-02 | 2021-10-29 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2021-11-01 | 2021-10-28 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2021-10-29 | 2021-10-27 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2021-10-28 | 2021-10-26 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2021-10-27 | 2021-10-25 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2021-10-26 | 2021-10-22 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2021-10-25 | 2021-10-21 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2021-10-22 | 2021-10-20 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2021-10-21 | 2021-10-19 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2021-10-20 | 2021-10-18 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2021-10-19 | 2021-10-15 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2021-10-18 | 2021-10-12 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2021-10-15 | 2021-10-11 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2021-10-12 | 2021-10-08 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2021-10-11 | 2021-10-07 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2021-10-08 | 2021-10-06 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2021-10-07 | 2021-10-05 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2021-10-06 | 2021-10-04 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2021-10-05 | 2021-09-30 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2021-10-04 | 2021-09-29 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2021-09-30 | 2021-09-28 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2021-09-29 | 2021-09-27 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2021-09-28 | 2021-09-24 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2021-09-27 | 2021-09-23 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-09-24 | 2021-09-21 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-09-23 | 2021-09-20 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2021-09-21 | 2021-09-17 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-09-20 | 2021-09-16 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2021-09-17 | 2021-09-15 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-09-16 | 2021-09-14 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2021-09-15 | 2021-09-13 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-09-14 | 2021-09-10 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-09-13 | 2021-09-09 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2021-09-10 | 2021-09-08 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2021-09-09 | 2021-09-07 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2021-09-08 | 2021-09-06 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2021-09-07 | 2021-09-03 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-09-06 | 2021-09-02 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-09-03 | 2021-09-01 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-09-02 | 2021-08-31 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2021-09-01 | 2021-08-30 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2021-08-31 | 2021-08-27 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-08-30 | 2021-08-26 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-08-27 | 2021-08-25 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-08-26 | 2021-08-24 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-08-25 | 2021-08-23 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-08-24 | 2021-08-20 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-08-23 | 2021-08-19 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-08-20 | 2021-08-18 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-08-19 | 2021-08-17 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-08-18 | 2021-08-16 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-08-17 | 2021-08-13 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-08-16 | 2021-08-12 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 200,000 | +0 | 0.00% | 73,251 |
| 2021-08-12 | 2021-08-10 | 0.333 | 200,000 | +19,798 | 0.00% | 66,592 |
| 2021-08-11 | 2021-08-09 | 0.344 | 180,202 | +0 | 0.00% | 62,000 |
| 2021-08-10 | 2021-08-06 | 0.333 | 180,202 | +0 | 0.00% | 60,000 |
| 2021-08-09 | 2021-08-05 | 0.339 | 180,202 | +0 | 0.00% | 61,000 |
| 2021-08-06 | 2021-08-04 | 0.339 | 180,202 | +0 | 0.00% | 61,000 |
| 2021-08-05 | 2021-08-03 | 0.333 | 180,202 | +0 | 0.00% | 60,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 180,202 | +0 | 0.00% | 58,000 |
| 2021-08-03 | 2021-07-30 | 0.327 | 180,202 | +0 | 0.00% | 59,000 |
| 2021-08-02 | 2021-07-29 | 0.344 | 180,202 | +0 | 0.00% | 62,000 |
| 2021-07-30 | 2021-07-28 | 0.316 | 180,202 | +0 | 0.00% | 57,000 |
| 2021-07-29 | 2021-07-27 | 0.327 | 180,202 | +0 | 0.00% | 59,000 |
| 2021-07-28 | 2021-07-26 | 0.344 | 180,202 | +0 | 0.00% | 62,000 |
| 2021-07-27 | 2021-07-23 | 0.344 | 180,202 | +0 | 0.00% | 62,000 |
| 2021-07-26 | 2021-07-22 | 0.344 | 180,202 | +0 | 0.00% | 62,000 |
| 2021-07-23 | 2021-07-21 | 0.355 | 180,202 | +0 | 0.00% | 64,000 |
| 2021-07-22 | 2021-07-20 | 0.339 | 180,202 | +0 | 0.00% | 61,000 |
| 2021-07-21 | 2021-07-19 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2021-07-20 | 2021-07-16 | 0.511 | 180,202 | +0 | 0.00% | 92,000 |
| 2021-07-19 | 2021-07-15 | 0.533 | 180,202 | +0 | 0.00% | 96,000 |
| 2021-07-16 | 2021-07-14 | 0.516 | 180,202 | +0 | 0.00% | 93,000 |
| 2021-07-15 | 2021-07-13 | 0.538 | 180,202 | +0 | 0.00% | 97,000 |
| 2021-07-14 | 2021-07-12 | 0.549 | 180,202 | +0 | 0.00% | 99,000 |
| 2021-07-13 | 2021-07-09 | 0.511 | 180,202 | +0 | 0.00% | 92,000 |
| 2021-07-12 | 2021-07-08 | 0.511 | 180,202 | +0 | 0.00% | 92,000 |
| 2021-07-09 | 2021-07-07 | 0.516 | 180,202 | +0 | 0.00% | 93,000 |
| 2021-07-08 | 2021-07-06 | 0.527 | 180,202 | +0 | 0.00% | 95,000 |
| 2021-07-07 | 2021-07-05 | 0.533 | 180,202 | +0 | 0.00% | 96,000 |
| 2021-07-06 | 2021-07-02 | 0.538 | 180,202 | +0 | 0.00% | 97,000 |
| 2021-07-05 | 2021-06-30 | 0.527 | 180,202 | +0 | 0.00% | 95,000 |
| 2021-07-02 | 2021-06-29 | 0.527 | 180,202 | +0 | 0.00% | 95,000 |
| 2021-06-30 | 2021-06-28 | 0.544 | 180,202 | +0 | 0.00% | 98,000 |
| 2021-06-29 | 2021-06-25 | 0.538 | 180,202 | +0 | 0.00% | 97,000 |
| 2021-06-28 | 2021-06-24 | 0.566 | 180,202 | +0 | 0.00% | 102,000 |
| 2021-06-25 | 2021-06-23 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2021-06-24 | 2021-06-22 | 0.516 | 180,202 | +0 | 0.00% | 93,000 |
| 2021-06-23 | 2021-06-21 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 180,202 | +0 | 0.00% | 92,000 |
| 2021-06-21 | 2021-06-17 | 0.527 | 180,202 | +0 | 0.00% | 95,000 |
| 2021-06-18 | 2021-06-16 | 0.527 | 180,202 | +0 | 0.00% | 95,000 |
| 2021-06-17 | 2021-06-15 | 0.555 | 180,202 | +0 | 0.00% | 100,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 180,202 | +0 | 0.00% | 100,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 180,202 | +0 | 0.00% | 108,000 |
| 2021-06-11 | 2021-06-09 | 0.622 | 180,202 | +0 | 0.00% | 112,000 |
| 2021-06-10 | 2021-06-08 | 0.677 | 180,202 | +0 | 0.00% | 122,000 |
| 2021-06-09 | 2021-06-07 | 0.710 | 180,202 | +0 | 0.00% | 128,000 |
| 2021-06-08 | 2021-06-04 | 0.699 | 180,202 | +0 | 0.00% | 126,000 |
| 2021-06-07 | 2021-06-03 | 0.699 | 180,202 | +0 | 0.00% | 126,000 |
| 2021-06-04 | 2021-06-02 | 0.688 | 180,202 | +0 | 0.00% | 124,000 |
| 2021-06-03 | 2021-06-01 | 0.677 | 180,202 | +0 | 0.00% | 122,000 |
| 2021-06-02 | 2021-05-31 | 0.677 | 180,202 | +0 | 0.00% | 122,000 |
| 2021-06-01 | 2021-05-28 | 0.677 | 180,202 | +0 | 0.00% | 122,000 |
| 2021-05-31 | 2021-05-27 | 0.677 | 180,202 | +0 | 0.00% | 122,000 |
| 2021-05-28 | 2021-05-26 | 0.677 | 180,202 | +0 | 0.00% | 122,000 |
| 2021-05-27 | 2021-05-25 | 0.666 | 180,202 | +0 | 0.00% | 120,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 180,202 | +0 | 0.00% | 124,000 |
| 2021-05-25 | 2021-05-21 | 0.655 | 180,202 | +0 | 0.00% | 118,000 |
| 2021-05-24 | 2021-05-20 | 0.633 | 180,202 | +0 | 0.00% | 114,000 |
| 2021-05-21 | 2021-05-18 | 0.633 | 180,202 | +0 | 0.00% | 114,000 |
| 2021-05-20 | 2021-05-17 | 0.622 | 180,202 | +0 | 0.00% | 112,000 |
| 2021-05-18 | 2021-05-14 | 0.599 | 180,202 | +0 | 0.00% | 108,000 |
| 2021-05-17 | 2021-05-13 | 0.577 | 180,202 | +0 | 0.00% | 104,000 |
| 2021-05-14 | 2021-05-12 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2021-05-13 | 2021-05-11 | 0.599 | 180,202 | +0 | 0.00% | 108,000 |
| 2021-05-12 | 2021-05-10 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2021-05-11 | 2021-05-07 | 0.588 | 180,202 | +0 | 0.00% | 106,000 |
| 2021-05-10 | 2021-05-06 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2021-05-07 | 2021-05-05 | 0.622 | 180,202 | +0 | 0.00% | 112,000 |
| 2021-05-06 | 2021-05-04 | 0.633 | 180,202 | +0 | 0.00% | 114,000 |
| 2021-05-05 | 2021-05-03 | 0.622 | 180,202 | +0 | 0.00% | 112,000 |
| 2021-05-04 | 2021-04-30 | 0.633 | 180,202 | +0 | 0.00% | 114,000 |
| 2021-05-03 | 2021-04-29 | 0.644 | 180,202 | +0 | 0.00% | 116,000 |
| 2021-04-30 | 2021-04-28 | 0.644 | 180,202 | +0 | 0.00% | 116,000 |
| 2021-04-29 | 2021-04-27 | 0.633 | 180,202 | +0 | 0.00% | 114,000 |
| 2021-04-28 | 2021-04-26 | 0.633 | 180,202 | +0 | 0.00% | 114,000 |
| 2021-04-27 | 2021-04-23 | 0.622 | 180,202 | +0 | 0.00% | 112,000 |
| 2021-04-26 | 2021-04-22 | 0.599 | 180,202 | +0 | 0.00% | 108,000 |
| 2021-04-23 | 2021-04-21 | 0.599 | 180,202 | +0 | 0.00% | 108,000 |
| 2021-04-22 | 2021-04-20 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2021-04-20 | 2021-04-16 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2021-04-19 | 2021-04-15 | 0.599 | 180,202 | +0 | 0.00% | 108,000 |
| 2021-04-16 | 2021-04-14 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2021-04-15 | 2021-04-13 | 0.622 | 180,202 | +0 | 0.00% | 112,000 |
| 2021-04-14 | 2021-04-12 | 0.622 | 180,202 | +0 | 0.00% | 112,000 |
| 2021-04-13 | 2021-04-09 | 0.622 | 180,202 | +0 | 0.00% | 112,000 |
| 2021-04-12 | 2021-04-08 | 0.633 | 180,202 | +0 | 0.00% | 114,000 |
| 2021-04-09 | 2021-04-07 | 0.633 | 180,202 | +0 | 0.00% | 114,000 |
| 2021-04-08 | 2021-04-01 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2021-04-07 | 2021-03-31 | 0.599 | 180,202 | +0 | 0.00% | 108,000 |
| 2021-04-01 | 2021-03-30 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2021-03-31 | 2021-03-29 | 0.644 | 180,202 | +0 | 0.00% | 116,000 |
| 2021-03-30 | 2021-03-26 | 0.633 | 180,202 | +0 | 0.00% | 114,000 |
| 2021-03-29 | 2021-03-25 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 180,202 | +0 | 0.00% | 112,000 |
| 2021-03-25 | 2021-03-23 | 0.655 | 180,202 | +0 | 0.00% | 118,000 |
| 2021-03-24 | 2021-03-22 | 0.677 | 180,202 | +0 | 0.00% | 122,000 |
| 2021-03-23 | 2021-03-19 | 0.677 | 180,202 | +0 | 0.00% | 122,000 |
| 2021-03-22 | 2021-03-18 | 0.688 | 180,202 | +0 | 0.00% | 124,000 |
| 2021-03-19 | 2021-03-17 | 0.688 | 180,202 | +0 | 0.00% | 124,000 |
| 2021-03-18 | 2021-03-16 | 0.688 | 180,202 | +0 | 0.00% | 124,000 |
| 2021-03-17 | 2021-03-15 | 0.699 | 180,202 | +0 | 0.00% | 126,000 |
| 2021-03-16 | 2021-03-12 | 0.688 | 180,202 | +0 | 0.00% | 124,000 |
| 2021-03-15 | 2021-03-11 | 0.666 | 180,202 | +0 | 0.00% | 120,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 180,202 | +0 | 0.00% | 120,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 180,202 | +0 | 0.00% | 120,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 180,202 | +0 | 0.00% | 118,000 |
| 2021-03-09 | 2021-03-05 | 0.666 | 180,202 | +0 | 0.00% | 120,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 180,202 | +0 | 0.00% | 120,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 180,202 | +0 | 0.00% | 118,000 |
| 2021-03-04 | 2021-03-02 | 0.644 | 180,202 | +0 | 0.00% | 116,000 |
| 2021-03-03 | 2021-03-01 | 0.666 | 180,202 | +0 | 0.00% | 120,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 180,202 | +0 | 0.00% | 118,000 |
| 2021-03-01 | 2021-02-25 | 0.677 | 180,202 | +0 | 0.00% | 122,000 |
| 2021-02-26 | 2021-02-24 | 0.688 | 180,202 | +0 | 0.00% | 124,000 |
| 2021-02-25 | 2021-02-23 | 0.710 | 180,202 | +0 | 0.00% | 128,000 |
| 2021-02-24 | 2021-02-22 | 0.699 | 180,202 | +0 | 0.00% | 126,000 |
| 2021-02-23 | 2021-02-19 | 0.744 | 180,202 | +0 | 0.00% | 134,000 |
| 2021-02-22 | 2021-02-18 | 0.744 | 180,202 | +0 | 0.00% | 134,000 |
| 2021-02-19 | 2021-02-17 | 0.710 | 180,202 | +0 | 0.00% | 128,000 |
| 2021-02-18 | 2021-02-16 | 0.655 | 180,202 | +0 | 0.00% | 118,000 |
| 2021-02-17 | 2021-02-11 | 0.666 | 180,202 | +0 | 0.00% | 120,000 |
| 2021-02-16 | 2021-02-09 | 0.666 | 180,202 | +0 | 0.00% | 120,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 180,202 | +0 | 0.00% | 118,000 |
| 2021-02-09 | 2021-02-05 | 0.655 | 180,202 | +0 | 0.00% | 118,000 |
| 2021-02-08 | 2021-02-04 | 0.666 | 180,202 | +0 | 0.00% | 120,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 180,202 | +0 | 0.00% | 118,000 |
| 2021-02-04 | 2021-02-02 | 0.633 | 180,202 | +0 | 0.00% | 114,000 |
| 2021-02-03 | 2021-02-01 | 0.599 | 180,202 | +0 | 0.00% | 108,000 |
| 2021-02-02 | 2021-01-29 | 0.588 | 180,202 | +0 | 0.00% | 106,000 |
| 2021-02-01 | 2021-01-28 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 180,202 | +0 | 0.00% | 116,000 |
| 2021-01-28 | 2021-01-26 | 0.688 | 180,202 | +0 | 0.00% | 124,000 |
| 2021-01-27 | 2021-01-25 | 0.710 | 180,202 | +0 | 0.00% | 128,000 |
| 2021-01-26 | 2021-01-22 | 0.688 | 180,202 | +0 | 0.00% | 124,000 |
| 2021-01-25 | 2021-01-21 | 0.721 | 180,202 | +0 | 0.00% | 130,000 |
| 2021-01-22 | 2021-01-20 | 0.721 | 180,202 | +0 | 0.00% | 130,000 |
| 2021-01-21 | 2021-01-19 | 0.733 | 180,202 | +0 | 0.00% | 132,000 |
| 2021-01-20 | 2021-01-18 | 0.721 | 180,202 | +0 | 0.00% | 130,000 |
| 2021-01-19 | 2021-01-15 | 0.699 | 180,202 | +0 | 0.00% | 126,000 |
| 2021-01-18 | 2021-01-14 | 0.744 | 180,202 | +0 | 0.00% | 134,000 |
| 2021-01-15 | 2021-01-13 | 0.721 | 180,202 | +0 | 0.00% | 130,000 |
| 2021-01-14 | 2021-01-12 | 0.688 | 180,202 | +0 | 0.00% | 124,000 |
| 2021-01-13 | 2021-01-11 | 0.677 | 180,202 | +0 | 0.00% | 122,000 |
| 2021-01-12 | 2021-01-08 | 0.688 | 180,202 | +0 | 0.00% | 124,000 |
| 2021-01-11 | 2021-01-07 | 0.677 | 180,202 | +0 | 0.00% | 122,000 |
| 2021-01-08 | 2021-01-06 | 0.710 | 180,202 | +0 | 0.00% | 128,000 |
| 2021-01-07 | 2021-01-05 | 0.699 | 180,202 | +0 | 0.00% | 126,000 |
| 2021-01-06 | 2021-01-04 | 0.655 | 180,202 | +0 | 0.00% | 118,000 |
| 2021-01-05 | 2020-12-31 | 0.633 | 180,202 | +0 | 0.00% | 114,000 |
| 2021-01-04 | 2020-12-29 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2020-12-30 | 2020-12-28 | 0.622 | 180,202 | +0 | 0.00% | 112,000 |
| 2020-12-29 | 2020-12-24 | 0.633 | 180,202 | +0 | 0.00% | 114,000 |
| 2020-12-28 | 2020-12-22 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 180,202 | +0 | 0.00% | 118,000 |
| 2020-12-22 | 2020-12-18 | 0.599 | 180,202 | +0 | 0.00% | 108,000 |
| 2020-12-21 | 2020-12-17 | 0.577 | 180,202 | +0 | 0.00% | 104,000 |
| 2020-12-18 | 2020-12-16 | 0.588 | 180,202 | +0 | 0.00% | 106,000 |
| 2020-12-17 | 2020-12-15 | 0.555 | 180,202 | +0 | 0.00% | 100,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 180,202 | +0 | 0.00% | 100,000 |
| 2020-12-15 | 2020-12-11 | 0.522 | 180,202 | +0 | 0.00% | 94,000 |
| 2020-12-14 | 2020-12-10 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2020-12-11 | 2020-12-09 | 0.516 | 180,202 | +0 | 0.00% | 93,000 |
| 2020-12-10 | 2020-12-08 | 0.527 | 180,202 | +0 | 0.00% | 95,000 |
| 2020-12-09 | 2020-12-07 | 0.522 | 180,202 | +0 | 0.00% | 94,000 |
| 2020-12-08 | 2020-12-04 | 0.533 | 180,202 | +0 | 0.00% | 96,000 |
| 2020-12-07 | 2020-12-03 | 0.533 | 180,202 | +0 | 0.00% | 96,000 |
| 2020-12-04 | 2020-12-02 | 0.549 | 180,202 | +0 | 0.00% | 99,000 |
| 2020-12-03 | 2020-12-01 | 0.566 | 180,202 | +0 | 0.00% | 102,000 |
| 2020-12-02 | 2020-11-30 | 0.555 | 180,202 | +0 | 0.00% | 100,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 180,202 | +0 | 0.00% | 100,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 180,202 | +0 | 0.00% | 98,000 |
| 2020-11-27 | 2020-11-25 | 0.566 | 180,202 | +0 | 0.00% | 102,000 |
| 2020-11-26 | 2020-11-24 | 0.577 | 180,202 | +0 | 0.00% | 104,000 |
| 2020-11-25 | 2020-11-23 | 0.577 | 180,202 | +0 | 0.00% | 104,000 |
| 2020-11-24 | 2020-11-20 | 0.538 | 180,202 | +0 | 0.00% | 97,000 |
| 2020-11-23 | 2020-11-19 | 0.555 | 180,202 | +0 | 0.00% | 100,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 180,202 | +0 | 0.00% | 94,000 |
| 2020-11-19 | 2020-11-17 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2020-11-18 | 2020-11-16 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2020-11-17 | 2020-11-13 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2020-11-16 | 2020-11-12 | 0.516 | 180,202 | +0 | 0.00% | 93,000 |
| 2020-11-13 | 2020-11-11 | 0.511 | 180,202 | +0 | 0.00% | 92,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 180,202 | +0 | 0.00% | 92,000 |
| 2020-11-11 | 2020-11-09 | 0.527 | 180,202 | +0 | 0.00% | 95,000 |
| 2020-11-10 | 2020-11-06 | 0.483 | 180,202 | +0 | 0.00% | 87,000 |
| 2020-11-09 | 2020-11-05 | 0.477 | 180,202 | +0 | 0.00% | 86,000 |
| 2020-11-06 | 2020-11-04 | 0.472 | 180,202 | +0 | 0.00% | 85,000 |
| 2020-11-05 | 2020-11-03 | 0.472 | 180,202 | +0 | 0.00% | 85,000 |
| 2020-11-04 | 2020-11-02 | 0.466 | 180,202 | +0 | 0.00% | 84,000 |
| 2020-11-03 | 2020-10-30 | 0.466 | 180,202 | +0 | 0.00% | 84,000 |
| 2020-11-02 | 2020-10-29 | 0.477 | 180,202 | +0 | 0.00% | 86,000 |
| 2020-10-30 | 2020-10-28 | 0.477 | 180,202 | +0 | 0.00% | 86,000 |
| 2020-10-29 | 2020-10-27 | 0.455 | 180,202 | +0 | 0.00% | 82,000 |
| 2020-10-28 | 2020-10-23 | 0.472 | 180,202 | +0 | 0.00% | 85,000 |
| 2020-10-27 | 2020-10-22 | 0.472 | 180,202 | +0 | 0.00% | 85,000 |
| 2020-10-23 | 2020-10-21 | 0.466 | 180,202 | +0 | 0.00% | 84,000 |
| 2020-10-22 | 2020-10-20 | 0.477 | 180,202 | +0 | 0.00% | 86,000 |
| 2020-10-21 | 2020-10-19 | 0.483 | 180,202 | +0 | 0.00% | 87,000 |
| 2020-10-20 | 2020-10-16 | 0.483 | 180,202 | +0 | 0.00% | 87,000 |
| 2020-10-19 | 2020-10-15 | 0.472 | 180,202 | +0 | 0.00% | 85,000 |
| 2020-10-16 | 2020-10-14 | 0.483 | 180,202 | +0 | 0.00% | 87,000 |
| 2020-10-15 | 2020-10-12 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-10-14 | 2020-10-09 | 0.511 | 180,202 | +0 | 0.00% | 92,000 |
| 2020-10-12 | 2020-10-08 | 0.522 | 180,202 | +0 | 0.00% | 94,000 |
| 2020-10-09 | 2020-10-07 | 0.483 | 180,202 | +0 | 0.00% | 87,000 |
| 2020-10-08 | 2020-10-06 | 0.466 | 180,202 | +0 | 0.00% | 84,000 |
| 2020-10-07 | 2020-10-05 | 0.461 | 180,202 | +0 | 0.00% | 83,000 |
| 2020-10-06 | 2020-09-30 | 0.461 | 180,202 | +0 | 0.00% | 83,000 |
| 2020-10-05 | 2020-09-29 | 0.466 | 180,202 | +0 | 0.00% | 84,000 |
| 2020-09-30 | 2020-09-28 | 0.461 | 180,202 | +0 | 0.00% | 83,000 |
| 2020-09-29 | 2020-09-25 | 0.466 | 180,202 | +0 | 0.00% | 84,000 |
| 2020-09-28 | 2020-09-24 | 0.472 | 180,202 | +0 | 0.00% | 85,000 |
| 2020-09-25 | 2020-09-23 | 0.488 | 180,202 | +0 | 0.00% | 88,000 |
| 2020-09-24 | 2020-09-22 | 0.466 | 180,202 | +0 | 0.00% | 84,000 |
| 2020-09-23 | 2020-09-21 | 0.472 | 180,202 | +0 | 0.00% | 85,000 |
| 2020-09-22 | 2020-09-18 | 0.472 | 180,202 | +0 | 0.00% | 85,000 |
| 2020-09-21 | 2020-09-17 | 0.466 | 180,202 | +0 | 0.00% | 84,000 |
| 2020-09-18 | 2020-09-16 | 0.472 | 180,202 | +0 | 0.00% | 85,000 |
| 2020-09-17 | 2020-09-15 | 0.483 | 180,202 | +0 | 0.00% | 87,000 |
| 2020-09-16 | 2020-09-14 | 0.488 | 180,202 | +0 | 0.00% | 88,000 |
| 2020-09-15 | 2020-09-11 | 0.477 | 180,202 | +0 | 0.00% | 86,000 |
| 2020-09-14 | 2020-09-10 | 0.477 | 180,202 | +0 | 0.00% | 86,000 |
| 2020-09-11 | 2020-09-09 | 0.472 | 180,202 | +0 | 0.00% | 85,000 |
| 2020-09-10 | 2020-09-08 | 0.477 | 180,202 | +0 | 0.00% | 86,000 |
| 2020-09-09 | 2020-09-07 | 0.477 | 180,202 | +0 | 0.00% | 86,000 |
| 2020-09-08 | 2020-09-04 | 0.483 | 180,202 | +0 | 0.00% | 87,000 |
| 2020-09-07 | 2020-09-03 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-09-04 | 2020-09-02 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-09-03 | 2020-09-01 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2020-09-02 | 2020-08-31 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2020-09-01 | 2020-08-28 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-08-31 | 2020-08-27 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-08-28 | 2020-08-26 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-08-27 | 2020-08-25 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-08-26 | 2020-08-24 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2020-08-25 | 2020-08-21 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2020-08-24 | 2020-08-20 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-08-21 | 2020-08-19 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-08-20 | 2020-08-18 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-08-19 | 2020-08-17 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-08-18 | 2020-08-14 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2020-08-17 | 2020-08-13 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-08-14 | 2020-08-12 | 0.488 | 180,202 | +0 | 0.00% | 88,000 |
| 2020-08-13 | 2020-08-11 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-08-12 | 2020-08-10 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-08-11 | 2020-08-07 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-08-10 | 2020-08-06 | 0.511 | 180,202 | +0 | 0.00% | 92,000 |
| 2020-08-07 | 2020-08-05 | 0.516 | 180,202 | +0 | 0.00% | 93,000 |
| 2020-08-06 | 2020-08-04 | 0.522 | 180,202 | +0 | 0.00% | 94,000 |
| 2020-08-05 | 2020-08-03 | 0.516 | 180,202 | +0 | 0.00% | 93,000 |
| 2020-08-04 | 2020-07-31 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-08-03 | 2020-07-30 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-07-31 | 2020-07-29 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-07-30 | 2020-07-28 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-07-29 | 2020-07-27 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-07-28 | 2020-07-24 | 0.488 | 180,202 | +0 | 0.00% | 88,000 |
| 2020-07-27 | 2020-07-23 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-07-24 | 2020-07-22 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-07-23 | 2020-07-21 | 0.516 | 180,202 | +0 | 0.00% | 93,000 |
| 2020-07-22 | 2020-07-20 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-07-21 | 2020-07-17 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-07-20 | 2020-07-16 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-07-17 | 2020-07-15 | 0.527 | 180,202 | +0 | 0.00% | 95,000 |
| 2020-07-16 | 2020-07-14 | 0.522 | 180,202 | +0 | 0.00% | 94,000 |
| 2020-07-15 | 2020-07-13 | 0.544 | 180,202 | +0 | 0.00% | 98,000 |
| 2020-07-14 | 2020-07-10 | 0.610 | 180,202 | +0 | 0.00% | 110,000 |
| 2020-07-13 | 2020-07-09 | 0.644 | 180,202 | +0 | 0.00% | 116,000 |
| 2020-07-10 | 2020-07-08 | 0.577 | 180,202 | +0 | 0.00% | 104,000 |
| 2020-07-09 | 2020-07-07 | 0.566 | 180,202 | +0 | 0.00% | 102,000 |
| 2020-07-08 | 2020-07-06 | 0.599 | 180,202 | +0 | 0.00% | 108,000 |
| 2020-07-07 | 2020-07-03 | 0.549 | 180,202 | +0 | 0.00% | 99,000 |
| 2020-07-06 | 2020-07-02 | 0.538 | 180,202 | +0 | 0.00% | 97,000 |
| 2020-07-03 | 2020-06-30 | 0.511 | 180,202 | +0 | 0.00% | 92,000 |
| 2020-07-02 | 2020-06-29 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2020-06-30 | 2020-06-26 | 0.538 | 180,202 | +0 | 0.00% | 97,000 |
| 2020-06-29 | 2020-06-24 | 0.549 | 180,202 | +0 | 0.00% | 99,000 |
| 2020-06-26 | 2020-06-23 | 0.488 | 180,202 | +0 | 0.00% | 88,000 |
| 2020-06-24 | 2020-06-22 | 0.488 | 180,202 | +0 | 0.00% | 88,000 |
| 2020-06-23 | 2020-06-19 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-06-22 | 2020-06-18 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-06-19 | 2020-06-17 | 0.483 | 180,202 | +0 | 0.00% | 87,000 |
| 2020-06-18 | 2020-06-16 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2020-06-17 | 2020-06-15 | 0.472 | 180,202 | +0 | 0.00% | 85,000 |
| 2020-06-16 | 2020-06-12 | 0.483 | 180,202 | +0 | 0.00% | 87,000 |
| 2020-06-15 | 2020-06-11 | 0.477 | 180,202 | +0 | 0.00% | 86,000 |
| 2020-06-12 | 2020-06-10 | 0.488 | 180,202 | +0 | 0.00% | 88,000 |
| 2020-06-11 | 2020-06-09 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-06-10 | 2020-06-08 | 0.499 | 180,202 | +0 | 0.00% | 90,000 |
| 2020-06-09 | 2020-06-05 | 0.511 | 180,202 | +0 | 0.00% | 92,000 |
| 2020-06-08 | 2020-06-04 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-06-05 | 2020-06-03 | 0.494 | 180,202 | +0 | 0.00% | 89,000 |
| 2020-06-04 | 2020-06-02 | 0.505 | 180,202 | +0 | 0.00% | 91,000 |
| 2020-06-03 | 2020-06-01 | 0.488 | 180,202 | +0 | 0.00% | 88,000 |
| 2020-06-02 | 2020-05-29 | 0.472 | 180,202 | +0 | 0.00% | 85,000 |
| 2020-06-01 | 2020-05-28 | 0.483 | 180,202 | +0 | 0.00% | 87,000 |
| 2020-05-29 | 2020-05-27 | 0.506 | 180,202 | +0 | 0.00% | 91,100 |
| 2020-05-28 | 2020-05-26 | 0.522 | 180,202 | +198 | 0.00% | 94,103 |
| 2020-05-27 | 2020-05-25 | 0.517 | 180,004 | +0 | 0.00% | 93,000 |
| 2020-05-26 | 2020-05-22 | 0.517 | 180,004 | +0 | 0.00% | 93,000 |
| 2020-05-25 | 2020-05-21 | 0.550 | 180,004 | +0 | 0.00% | 99,000 |
| 2020-05-22 | 2020-05-20 | 0.567 | 180,004 | +0 | 0.00% | 102,000 |
| 2020-05-21 | 2020-05-19 | 0.544 | 180,004 | +0 | 0.00% | 98,000 |
| 2020-05-20 | 2020-05-18 | 0.556 | 180,004 | +0 | 0.00% | 100,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 180,004 | +0 | 0.00% | 102,000 |
| 2020-05-18 | 2020-05-14 | 0.567 | 180,004 | +0 | 0.00% | 102,000 |
| 2020-05-15 | 2020-05-13 | 0.589 | 180,004 | +0 | 0.00% | 106,000 |
| 2020-05-14 | 2020-05-12 | 0.589 | 180,004 | +0 | 0.00% | 106,000 |
| 2020-05-13 | 2020-05-11 | 0.600 | 180,004 | +0 | 0.00% | 108,000 |
| 2020-05-12 | 2020-05-08 | 0.589 | 180,004 | +0 | 0.00% | 106,000 |
| 2020-05-11 | 2020-05-07 | 0.567 | 180,004 | +0 | 0.00% | 102,000 |
| 2020-05-08 | 2020-05-06 | 0.556 | 180,004 | +0 | 0.00% | 100,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 180,004 | +0 | 0.00% | 97,000 |
| 2020-05-06 | 2020-05-04 | 0.533 | 180,004 | +0 | 0.00% | 96,000 |
| 2020-05-05 | 2020-04-29 | 0.556 | 180,004 | +0 | 0.00% | 100,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 180,004 | +0 | 0.00% | 99,000 |
| 2020-04-29 | 2020-04-27 | 0.550 | 180,004 | +0 | 0.00% | 99,000 |
| 2020-04-28 | 2020-04-24 | 0.567 | 180,004 | +0 | 0.00% | 102,000 |
| 2020-04-27 | 2020-04-23 | 0.567 | 180,004 | +0 | 0.00% | 102,000 |
| 2020-04-24 | 2020-04-22 | 0.556 | 180,004 | +0 | 0.00% | 100,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 180,004 | +0 | 0.00% | 100,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 180,004 | +0 | 0.00% | 104,000 |
| 2020-04-21 | 2020-04-17 | 0.578 | 180,004 | +0 | 0.00% | 104,000 |
| 2020-04-20 | 2020-04-16 | 0.578 | 180,004 | +0 | 0.00% | 104,000 |
| 2020-04-17 | 2020-04-15 | 0.578 | 180,004 | +0 | 0.00% | 104,000 |
| 2020-04-16 | 2020-04-14 | 0.600 | 180,004 | +0 | 0.00% | 108,000 |
| 2020-04-15 | 2020-04-09 | 0.567 | 180,004 | +0 | 0.00% | 102,000 |
| 2020-04-14 | 2020-04-08 | 0.567 | 180,004 | +0 | 0.00% | 102,000 |
| 2020-04-09 | 2020-04-07 | 0.556 | 180,004 | +0 | 0.00% | 100,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 180,004 | +0 | 0.00% | 96,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 180,004 | +0 | 0.00% | 90,000 |
| 2020-04-06 | 2020-04-02 | 0.494 | 180,004 | +0 | 0.00% | 89,000 |
| 2020-04-03 | 2020-04-01 | 0.489 | 180,004 | +0 | 0.00% | 88,000 |
| 2020-04-02 | 2020-03-31 | 0.494 | 180,004 | +0 | 0.00% | 89,000 |
| 2020-04-01 | 2020-03-30 | 0.483 | 180,004 | +0 | 0.00% | 87,000 |
| 2020-03-31 | 2020-03-27 | 0.489 | 180,004 | +0 | 0.00% | 88,000 |
| 2020-03-30 | 2020-03-26 | 0.500 | 180,004 | +0 | 0.00% | 90,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 180,004 | +0 | 0.00% | 91,000 |
| 2020-03-26 | 2020-03-24 | 0.450 | 180,004 | +0 | 0.00% | 81,000 |
| 2020-03-25 | 2020-03-23 | 0.450 | 180,004 | +0 | 0.00% | 81,000 |
| 2020-03-24 | 2020-03-20 | 0.500 | 180,004 | +0 | 0.00% | 90,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 180,004 | +0 | 0.00% | 88,000 |
| 2020-03-20 | 2020-03-18 | 0.539 | 180,004 | +0 | 0.00% | 97,000 |
| 2020-03-19 | 2020-03-17 | 0.667 | 180,004 | +0 | 0.00% | 120,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 180,004 | +0 | 0.00% | 122,000 |
| 2020-03-17 | 2020-03-13 | 0.767 | 180,004 | +0 | 0.00% | 138,000 |
| 2020-03-16 | 2020-03-12 | 0.744 | 180,004 | +0 | 0.00% | 134,000 |
| 2020-03-13 | 2020-03-11 | 0.822 | 180,004 | +0 | 0.00% | 148,000 |
| 2020-03-12 | 2020-03-10 | 0.833 | 180,004 | +0 | 0.00% | 150,000 |
| 2020-03-11 | 2020-03-09 | 0.811 | 180,004 | +0 | 0.00% | 146,000 |
| 2020-03-10 | 2020-03-06 | 0.878 | 180,004 | +0 | 0.00% | 158,000 |
| 2020-03-09 | 2020-03-05 | 0.878 | 180,004 | +0 | 0.00% | 158,000 |
| 2020-03-06 | 2020-03-04 | 0.844 | 180,004 | +0 | 0.00% | 152,000 |
| 2020-03-05 | 2020-03-03 | 0.844 | 180,004 | +0 | 0.00% | 152,000 |
| 2020-03-04 | 2020-03-02 | 0.856 | 180,004 | +0 | 0.00% | 154,000 |
| 2020-03-03 | 2020-02-28 | 0.822 | 180,004 | +0 | 0.00% | 148,000 |
| 2020-03-02 | 2020-02-27 | 0.878 | 180,004 | +0 | 0.00% | 158,000 |
| 2020-02-28 | 2020-02-26 | 0.878 | 180,004 | +0 | 0.00% | 158,000 |
| 2020-02-27 | 2020-02-25 | 0.911 | 180,004 | +0 | 0.00% | 164,000 |
| 2020-02-26 | 2020-02-24 | 0.833 | 180,004 | +0 | 0.00% | 150,000 |
| 2020-02-25 | 2020-02-21 | 0.944 | 180,004 | +0 | 0.00% | 170,000 |
| 2020-02-24 | 2020-02-20 | 0.978 | 180,004 | +0 | 0.00% | 176,000 |
| 2020-02-21 | 2020-02-19 | 0.978 | 180,004 | +0 | 0.00% | 176,000 |
| 2020-02-20 | 2020-02-18 | 0.978 | 180,004 | +0 | 0.00% | 176,000 |
| 2020-02-19 | 2020-02-17 | 1.000 | 180,004 | +0 | 0.00% | 180,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 180,004 | +0 | 0.00% | 174,000 |
| 2020-02-17 | 2020-02-13 | 0.978 | 180,004 | +0 | 0.00% | 176,000 |
| 2020-02-14 | 2020-02-12 | 0.989 | 180,004 | +0 | 0.00% | 178,000 |
| 2020-02-13 | 2020-02-11 | 1.000 | 180,004 | +0 | 0.00% | 180,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 180,004 | +0 | 0.00% | 180,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 180,004 | +0 | 0.00% | 182,000 |
| 2020-02-10 | 2020-02-06 | 1.011 | 180,004 | +0 | 0.00% | 182,000 |
| 2020-02-07 | 2020-02-05 | 0.978 | 180,004 | +0 | 0.00% | 176,000 |
| 2020-02-06 | 2020-02-04 | 0.989 | 180,004 | +0 | 0.00% | 178,000 |
| 2020-02-05 | 2020-02-03 | 0.944 | 180,004 | +0 | 0.00% | 170,000 |
| 2020-02-04 | 2020-01-31 | 0.922 | 180,004 | +0 | 0.00% | 166,000 |
| 2020-02-03 | 2020-01-30 | 0.911 | 180,004 | +0 | 0.00% | 164,000 |
| 2020-01-31 | 2020-01-29 | 0.989 | 180,004 | +0 | 0.00% | 178,000 |
| 2020-01-30 | 2020-01-24 | 1.067 | 180,004 | +0 | 0.00% | 192,000 |
| 2020-01-29 | 2020-01-22 | 1.100 | 180,004 | +0 | 0.00% | 198,000 |
| 2020-01-23 | 2020-01-21 | 1.100 | 180,004 | +0 | 0.00% | 198,000 |
| 2020-01-22 | 2020-01-20 | 1.156 | 180,004 | +0 | 0.00% | 208,000 |
| 2020-01-21 | 2020-01-17 | 1.167 | 180,004 | +0 | 0.00% | 210,000 |
| 2020-01-20 | 2020-01-16 | 1.178 | 180,004 | +0 | 0.00% | 212,000 |
| 2020-01-17 | 2020-01-15 | 1.167 | 180,004 | +0 | 0.00% | 210,000 |
| 2020-01-16 | 2020-01-14 | 1.156 | 180,004 | +0 | 0.00% | 208,000 |
| 2020-01-15 | 2020-01-13 | 1.089 | 180,004 | +0 | 0.00% | 196,000 |
| 2020-01-14 | 2020-01-10 | 1.033 | 180,004 | +0 | 0.00% | 186,000 |
| 2020-01-13 | 2020-01-09 | 1.044 | 180,004 | +0 | 0.00% | 188,000 |
| 2020-01-10 | 2020-01-08 | 0.978 | 180,004 | +0 | 0.00% | 176,000 |
| 2020-01-09 | 2020-01-07 | 1.056 | 180,004 | +0 | 0.00% | 190,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 180,004 | +0 | 0.00% | 190,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 180,004 | +0 | 0.00% | 196,000 |
| 2020-01-06 | 2020-01-02 | 1.089 | 180,004 | +0 | 0.00% | 196,000 |
| 2020-01-03 | 2019-12-31 | 1.078 | 180,004 | +0 | 0.00% | 194,000 |
| 2020-01-02 | 2019-12-27 | 1.089 | 180,004 | +0 | 0.00% | 196,000 |
| 2019-12-30 | 2019-12-24 | 1.022 | 180,004 | +0 | 0.00% | 184,000 |
| 2019-12-27 | 2019-12-20 | 0.856 | 180,004 | +0 | 0.00% | 154,000 |
| 2019-12-23 | 2019-12-19 | 0.844 | 180,004 | +0 | 0.00% | 152,000 |
| 2019-12-20 | 2019-12-18 | 0.878 | 180,004 | +0 | 0.00% | 158,000 |
| 2019-12-19 | 2019-12-17 | 0.822 | 180,004 | +0 | 0.00% | 148,000 |
| 2019-12-18 | 2019-12-16 | 0.778 | 180,004 | +0 | 0.00% | 140,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 180,004 | +0 | 0.00% | 130,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 180,004 | +0 | 0.00% | 128,000 |
| 2019-12-13 | 2019-12-11 | 0.700 | 180,004 | +0 | 0.00% | 126,000 |
| 2019-12-12 | 2019-12-10 | 0.689 | 180,004 | +0 | 0.00% | 124,000 |
| 2019-12-11 | 2019-12-09 | 0.667 | 180,004 | +0 | 0.00% | 120,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 180,004 | +0 | 0.00% | 120,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 180,004 | +0 | 0.00% | 116,000 |
| 2019-12-06 | 2019-12-04 | 0.622 | 180,004 | +0 | 0.00% | 112,000 |
| 2019-12-05 | 2019-12-03 | 0.633 | 180,004 | +0 | 0.00% | 114,000 |
| 2019-12-04 | 2019-12-02 | 0.633 | 180,004 | +0 | 0.00% | 114,000 |
| 2019-12-03 | 2019-11-29 | 0.644 | 180,004 | +0 | 0.00% | 116,000 |
| 2019-12-02 | 2019-11-28 | 0.667 | 180,004 | +0 | 0.00% | 120,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 180,004 | +0 | 0.00% | 120,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 180,004 | +0 | 0.00% | 118,000 |
| 2019-11-27 | 2019-11-25 | 0.667 | 180,004 | +0 | 0.00% | 120,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 180,004 | +0 | 0.00% | 120,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 180,004 | +0 | 0.00% | 120,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 180,004 | +0 | 0.00% | 122,000 |
| 2019-11-21 | 2019-11-19 | 0.689 | 180,004 | +0 | 0.00% | 124,000 |
| 2019-11-20 | 2019-11-18 | 0.667 | 180,004 | +0 | 0.00% | 120,000 |
| 2019-11-19 | 2019-11-15 | 0.644 | 180,004 | +0 | 0.00% | 116,000 |
| 2019-11-18 | 2019-11-14 | 0.644 | 180,004 | +0 | 0.00% | 116,000 |
| 2019-11-15 | 2019-11-13 | 0.633 | 180,004 | +0 | 0.00% | 114,000 |
| 2019-11-14 | 2019-11-12 | 0.656 | 180,004 | +0 | 0.00% | 118,000 |
| 2019-11-13 | 2019-11-11 | 0.644 | 180,004 | +0 | 0.00% | 116,000 |
| 2019-11-12 | 2019-11-08 | 0.689 | 180,004 | +0 | 0.00% | 124,000 |
| 2019-11-11 | 2019-11-07 | 0.689 | 180,004 | +0 | 0.00% | 124,000 |
| 2019-11-08 | 2019-11-06 | 0.700 | 180,004 | +0 | 0.00% | 126,000 |
| 2019-11-07 | 2019-11-05 | 0.689 | 180,004 | +0 | 0.00% | 124,000 |
| 2019-11-06 | 2019-11-04 | 0.722 | 180,004 | +0 | 0.00% | 130,000 |
| 2019-11-05 | 2019-11-01 | 0.722 | 180,004 | +0 | 0.00% | 130,000 |
| 2019-11-04 | 2019-10-31 | 0.711 | 180,004 | +0 | 0.00% | 128,000 |
| 2019-11-01 | 2019-10-30 | 0.711 | 180,004 | +0 | 0.00% | 128,000 |
| 2019-10-31 | 2019-10-29 | 0.711 | 180,004 | +0 | 0.00% | 128,000 |
| 2019-10-30 | 2019-10-28 | 0.700 | 180,004 | +0 | 0.00% | 126,000 |
| 2019-10-29 | 2019-10-25 | 0.689 | 180,004 | +0 | 0.00% | 124,000 |
| 2019-10-28 | 2019-10-24 | 0.700 | 180,004 | +0 | 0.00% | 126,000 |
| 2019-10-25 | 2019-10-23 | 0.689 | 180,004 | +0 | 0.00% | 124,000 |
| 2019-10-24 | 2019-10-22 | 0.711 | 180,004 | +0 | 0.00% | 128,000 |
| 2019-10-23 | 2019-10-21 | 0.678 | 180,004 | +0 | 0.00% | 122,000 |
| 2019-10-22 | 2019-10-18 | 0.667 | 180,004 | +0 | 0.00% | 120,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 180,004 | +0 | 0.00% | 122,000 |
| 2019-10-18 | 2019-10-16 | 0.656 | 180,004 | +0 | 0.00% | 118,000 |
| 2019-10-17 | 2019-10-15 | 0.667 | 180,004 | +0 | 0.00% | 120,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 180,004 | +0 | 0.00% | 118,000 |
| 2019-10-15 | 2019-10-11 | 0.656 | 180,004 | +0 | 0.00% | 118,000 |
| 2019-10-14 | 2019-10-10 | 0.644 | 180,004 | +0 | 0.00% | 116,000 |
| 2019-10-11 | 2019-10-09 | 0.622 | 180,004 | +0 | 0.00% | 112,000 |
| 2019-10-10 | 2019-10-08 | 0.644 | 180,004 | +0 | 0.00% | 116,000 |
| 2019-10-09 | 2019-10-04 | 0.644 | 180,004 | +0 | 0.00% | 116,000 |
| 2019-10-08 | 2019-10-03 | 0.622 | 180,004 | +0 | 0.00% | 112,000 |
| 2019-10-04 | 2019-10-02 | 0.633 | 180,004 | +0 | 0.00% | 114,000 |
| 2019-10-03 | 2019-09-30 | 0.611 | 180,004 | +0 | 0.00% | 110,000 |
| 2019-10-02 | 2019-09-27 | 0.644 | 180,004 | +0 | 0.00% | 116,000 |
| 2019-09-30 | 2019-09-26 | 0.667 | 180,004 | +0 | 0.00% | 120,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 180,004 | +0 | 0.00% | 114,000 |
| 2019-09-26 | 2019-09-24 | 0.689 | 180,004 | +0 | 0.00% | 124,000 |
| 2019-09-25 | 2019-09-23 | 0.711 | 180,004 | +0 | 0.00% | 128,000 |
| 2019-09-24 | 2019-09-20 | 0.756 | 180,004 | +0 | 0.00% | 136,000 |
| 2019-09-23 | 2019-09-19 | 0.767 | 180,004 | +0 | 0.00% | 138,000 |
| 2019-09-20 | 2019-09-18 | 0.767 | 180,004 | +0 | 0.00% | 138,000 |
| 2019-09-19 | 2019-09-17 | 0.722 | 180,004 | +0 | 0.00% | 130,000 |
| 2019-09-18 | 2019-09-16 | 0.700 | 180,004 | +0 | 0.00% | 126,000 |
| 2019-09-17 | 2019-09-13 | 0.700 | 180,004 | +0 | 0.00% | 126,000 |
| 2019-09-16 | 2019-09-12 | 0.678 | 180,004 | +0 | 0.00% | 122,000 |
| 2019-09-13 | 2019-09-11 | 0.689 | 180,004 | +0 | 0.00% | 124,033 |
| 2019-09-12 | 2019-09-10 | 0.655 | 180,004 | +2,951 | 0.00% | 117,933 |
| 2019-09-11 | 2019-09-09 | 0.689 | 177,053 | +0 | 0.00% | 122,000 |
| 2019-09-10 | 2019-09-06 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 177,053 | +0 | 0.00% | 112,000 |
| 2019-09-05 | 2019-09-03 | 0.610 | 177,053 | +0 | 0.00% | 108,000 |
| 2019-09-04 | 2019-09-02 | 0.610 | 177,053 | +0 | 0.00% | 108,000 |
| 2019-09-03 | 2019-08-30 | 0.610 | 177,053 | +0 | 0.00% | 108,000 |
| 2019-09-02 | 2019-08-29 | 0.621 | 177,053 | +0 | 0.00% | 110,000 |
| 2019-08-30 | 2019-08-28 | 0.633 | 177,053 | +0 | 0.00% | 112,000 |
| 2019-08-29 | 2019-08-27 | 0.644 | 177,053 | +0 | 0.00% | 114,000 |
| 2019-08-28 | 2019-08-26 | 0.633 | 177,053 | +0 | 0.00% | 112,000 |
| 2019-08-27 | 2019-08-23 | 0.655 | 177,053 | +0 | 0.00% | 116,000 |
| 2019-08-26 | 2019-08-22 | 0.655 | 177,053 | +0 | 0.00% | 116,000 |
| 2019-08-23 | 2019-08-21 | 0.633 | 177,053 | +0 | 0.00% | 112,000 |
| 2019-08-22 | 2019-08-20 | 0.621 | 177,053 | +0 | 0.00% | 110,000 |
| 2019-08-21 | 2019-08-19 | 0.565 | 177,053 | +0 | 0.00% | 100,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 177,053 | +0 | 0.00% | 99,000 |
| 2019-08-19 | 2019-08-15 | 0.548 | 177,053 | +0 | 0.00% | 97,000 |
| 2019-08-16 | 2019-08-14 | 0.548 | 177,053 | +0 | 0.00% | 97,000 |
| 2019-08-15 | 2019-08-13 | 0.537 | 177,053 | +0 | 0.00% | 95,000 |
| 2019-08-14 | 2019-08-12 | 0.548 | 177,053 | +0 | 0.00% | 97,000 |
| 2019-08-13 | 2019-08-09 | 0.537 | 177,053 | +0 | 0.00% | 95,000 |
| 2019-08-12 | 2019-08-08 | 0.559 | 177,053 | +0 | 0.00% | 99,000 |
| 2019-08-09 | 2019-08-07 | 0.554 | 177,053 | +0 | 0.00% | 98,000 |
| 2019-08-08 | 2019-08-06 | 0.554 | 177,053 | +0 | 0.00% | 98,000 |
| 2019-08-07 | 2019-08-05 | 0.565 | 177,053 | +0 | 0.00% | 100,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 177,053 | +0 | 0.00% | 108,000 |
| 2019-08-05 | 2019-08-01 | 0.644 | 177,053 | +0 | 0.00% | 114,000 |
| 2019-08-02 | 2019-07-31 | 0.655 | 177,053 | +0 | 0.00% | 116,000 |
| 2019-08-01 | 2019-07-30 | 0.666 | 177,053 | +0 | 0.00% | 118,000 |
| 2019-07-31 | 2019-07-29 | 0.655 | 177,053 | +0 | 0.00% | 116,000 |
| 2019-07-30 | 2019-07-26 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 177,053 | +0 | 0.00% | 116,000 |
| 2019-07-25 | 2019-07-23 | 0.655 | 177,053 | +0 | 0.00% | 116,000 |
| 2019-07-24 | 2019-07-22 | 0.633 | 177,053 | +0 | 0.00% | 112,000 |
| 2019-07-23 | 2019-07-19 | 0.655 | 177,053 | +0 | 0.00% | 116,000 |
| 2019-07-22 | 2019-07-18 | 0.655 | 177,053 | +0 | 0.00% | 116,000 |
| 2019-07-19 | 2019-07-17 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-07-18 | 2019-07-16 | 0.689 | 177,053 | +0 | 0.00% | 122,000 |
| 2019-07-17 | 2019-07-15 | 0.689 | 177,053 | +0 | 0.00% | 122,000 |
| 2019-07-16 | 2019-07-12 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-07-15 | 2019-07-11 | 0.689 | 177,053 | +0 | 0.00% | 122,000 |
| 2019-07-12 | 2019-07-10 | 0.689 | 177,053 | +0 | 0.00% | 122,000 |
| 2019-07-11 | 2019-07-09 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 177,053 | +0 | 0.00% | 124,000 |
| 2019-07-08 | 2019-07-04 | 0.712 | 177,053 | +0 | 0.00% | 126,000 |
| 2019-07-05 | 2019-07-03 | 0.700 | 177,053 | +0 | 0.00% | 124,000 |
| 2019-07-04 | 2019-07-02 | 0.734 | 177,053 | +0 | 0.00% | 130,000 |
| 2019-07-03 | 2019-06-28 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 177,053 | +0 | 0.00% | 122,000 |
| 2019-06-28 | 2019-06-26 | 0.666 | 177,053 | +0 | 0.00% | 118,000 |
| 2019-06-27 | 2019-06-25 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 177,053 | +0 | 0.00% | 126,000 |
| 2019-06-21 | 2019-06-19 | 0.700 | 177,053 | +0 | 0.00% | 124,000 |
| 2019-06-20 | 2019-06-18 | 0.678 | 177,053 | +0 | 0.00% | 120,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 177,053 | +0 | 0.00% | 116,000 |
| 2019-06-18 | 2019-06-14 | 0.666 | 177,053 | +0 | 0.00% | 118,000 |
| 2019-06-17 | 2019-06-13 | 0.689 | 177,053 | +0 | 0.00% | 122,000 |
| 2019-06-14 | 2019-06-12 | 0.666 | 177,053 | +0 | 0.00% | 118,000 |
| 2019-06-13 | 2019-06-11 | 0.712 | 177,053 | +0 | 0.00% | 126,000 |
| 2019-06-12 | 2019-06-10 | 0.689 | 177,053 | +0 | 0.00% | 122,000 |
| 2019-06-11 | 2019-06-06 | 0.666 | 177,053 | +0 | 0.00% | 118,000 |
| 2019-06-10 | 2019-06-05 | 0.666 | 177,053 | +0 | 0.00% | 118,000 |
| 2019-06-06 | 2019-06-04 | 0.655 | 177,053 | +0 | 0.00% | 116,000 |
| 2019-06-05 | 2019-06-03 | 0.689 | 177,053 | +0 | 0.00% | 122,000 |
| 2019-06-04 | 2019-05-31 | 0.700 | 177,053 | +0 | 0.00% | 124,000 |
| 2019-06-03 | 2019-05-30 | 0.734 | 177,053 | +0 | 0.00% | 130,000 |
| 2019-05-31 | 2019-05-29 | 0.743 | 177,053 | +0 | 0.00% | 131,620 |
| 2019-05-30 | 2019-05-28 | 0.732 | 177,053 | +2,179 | 0.00% | 129,595 |
| 2019-05-29 | 2019-05-27 | 0.732 | 174,874 | +0 | 0.00% | 128,000 |
| 2019-05-28 | 2019-05-24 | 0.732 | 174,874 | +0 | 0.00% | 128,000 |
| 2019-05-27 | 2019-05-23 | 0.732 | 174,874 | +0 | 0.00% | 128,000 |
| 2019-05-24 | 2019-05-22 | 0.766 | 174,874 | +0 | 0.00% | 134,000 |
| 2019-05-23 | 2019-05-21 | 0.732 | 174,874 | +0 | 0.00% | 128,000 |
| 2019-05-22 | 2019-05-20 | 0.709 | 174,874 | +0 | 0.00% | 124,000 |
| 2019-05-21 | 2019-05-17 | 0.743 | 174,874 | +0 | 0.00% | 130,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 174,874 | +0 | 0.00% | 138,000 |
| 2019-05-17 | 2019-05-15 | 0.801 | 174,874 | +0 | 0.00% | 140,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 174,874 | +0 | 0.00% | 140,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 174,874 | +0 | 0.00% | 146,000 |
| 2019-05-14 | 2019-05-09 | 0.823 | 174,874 | +0 | 0.00% | 144,000 |
| 2019-05-10 | 2019-05-08 | 0.846 | 174,874 | +0 | 0.00% | 148,000 |
| 2019-05-09 | 2019-05-07 | 0.892 | 174,874 | +0 | 0.00% | 156,000 |
| 2019-05-08 | 2019-05-06 | 0.904 | 174,874 | +0 | 0.00% | 158,000 |
| 2019-05-07 | 2019-05-03 | 0.972 | 174,874 | +0 | 0.00% | 170,000 |
| 2019-05-06 | 2019-05-02 | 0.972 | 174,874 | +0 | 0.00% | 170,000 |
| 2019-05-03 | 2019-04-30 | 0.972 | 174,874 | +0 | 0.00% | 170,000 |
| 2019-05-02 | 2019-04-29 | 0.984 | 174,874 | +0 | 0.00% | 172,000 |
| 2019-04-30 | 2019-04-26 | 0.984 | 174,874 | +0 | 0.00% | 172,000 |
| 2019-04-29 | 2019-04-25 | 0.995 | 174,874 | +0 | 0.00% | 174,000 |
| 2019-04-26 | 2019-04-24 | 1.006 | 174,874 | +0 | 0.00% | 176,000 |
| 2019-04-25 | 2019-04-23 | 1.029 | 174,874 | +0 | 0.00% | 180,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 174,874 | +0 | 0.00% | 184,000 |
| 2019-04-23 | 2019-04-17 | 1.064 | 174,874 | +0 | 0.00% | 186,000 |
| 2019-04-18 | 2019-04-16 | 1.064 | 174,874 | +0 | 0.00% | 186,000 |
| 2019-04-17 | 2019-04-15 | 1.086 | 174,874 | +0 | 0.00% | 190,000 |
| 2019-04-16 | 2019-04-12 | 1.075 | 174,874 | +0 | 0.00% | 188,000 |
| 2019-04-15 | 2019-04-11 | 1.075 | 174,874 | +0 | 0.00% | 188,000 |
| 2019-04-12 | 2019-04-10 | 1.109 | 174,874 | +0 | 0.00% | 194,000 |
| 2019-04-11 | 2019-04-09 | 1.109 | 174,874 | +0 | 0.00% | 194,000 |
| 2019-04-10 | 2019-04-08 | 1.041 | 174,874 | +0 | 0.00% | 182,000 |
| 2019-04-09 | 2019-04-04 | 1.029 | 174,874 | +0 | 0.00% | 180,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 174,874 | +0 | 0.00% | 180,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 174,874 | +0 | 0.00% | 178,000 |
| 2019-04-03 | 2019-04-01 | 0.995 | 174,874 | +0 | 0.00% | 174,000 |
| 2019-04-02 | 2019-03-29 | 0.995 | 174,874 | +0 | 0.00% | 174,000 |
| 2019-04-01 | 2019-03-28 | 0.972 | 174,874 | +0 | 0.00% | 170,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 174,874 | +0 | 0.00% | 172,000 |
| 2019-03-28 | 2019-03-26 | 0.984 | 174,874 | +0 | 0.00% | 172,000 |
| 2019-03-27 | 2019-03-25 | 1.018 | 174,874 | +0 | 0.00% | 178,000 |
| 2019-03-26 | 2019-03-22 | 1.064 | 174,874 | +0 | 0.00% | 186,000 |
| 2019-03-25 | 2019-03-21 | 1.006 | 174,874 | +0 | 0.00% | 176,000 |
| 2019-03-22 | 2019-03-20 | 0.972 | 174,874 | +0 | 0.00% | 170,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 174,874 | +0 | 0.00% | 172,000 |
| 2019-03-20 | 2019-03-18 | 0.961 | 174,874 | +0 | 0.00% | 168,000 |
| 2019-03-19 | 2019-03-15 | 0.972 | 174,874 | +0 | 0.00% | 170,000 |
| 2019-03-18 | 2019-03-14 | 0.984 | 174,874 | +0 | 0.00% | 172,000 |
| 2019-03-15 | 2019-03-13 | 0.995 | 174,874 | +0 | 0.00% | 174,000 |
| 2019-03-14 | 2019-03-12 | 0.995 | 174,874 | +0 | 0.00% | 174,000 |
| 2019-03-13 | 2019-03-11 | 1.006 | 174,874 | +0 | 0.00% | 176,000 |
| 2019-03-12 | 2019-03-08 | 0.972 | 174,874 | +0 | 0.00% | 170,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 174,874 | +0 | 0.00% | 180,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 174,874 | +0 | 0.00% | 186,000 |
| 2019-03-07 | 2019-03-05 | 1.052 | 174,874 | +0 | 0.00% | 184,000 |
| 2019-03-06 | 2019-03-04 | 1.041 | 174,874 | +0 | 0.00% | 182,000 |
| 2019-03-05 | 2019-03-01 | 1.041 | 174,874 | +0 | 0.00% | 182,000 |
| 2019-03-04 | 2019-02-28 | 0.995 | 174,874 | +0 | 0.00% | 174,000 |
| 2019-03-01 | 2019-02-27 | 1.018 | 174,874 | +0 | 0.00% | 178,000 |
| 2019-02-28 | 2019-02-26 | 1.086 | 174,874 | +0 | 0.00% | 190,000 |
| 2019-02-27 | 2019-02-25 | 1.121 | 174,874 | +0 | 0.00% | 196,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 174,874 | +0 | 0.00% | 188,000 |
| 2019-02-25 | 2019-02-21 | 0.984 | 174,874 | +0 | 0.00% | 172,000 |
| 2019-02-22 | 2019-02-20 | 0.938 | 174,874 | +0 | 0.00% | 164,000 |
| 2019-02-21 | 2019-02-19 | 0.915 | 174,874 | +0 | 0.00% | 160,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 174,874 | +0 | 0.00% | 172,000 |
| 2019-02-19 | 2019-02-15 | 1.052 | 174,874 | +0 | 0.00% | 184,000 |
| 2019-02-18 | 2019-02-14 | 1.167 | 174,874 | +0 | 0.00% | 204,000 |
| 2019-02-15 | 2019-02-13 | 1.189 | 174,874 | +0 | 0.00% | 208,000 |
| 2019-02-14 | 2019-02-12 | 1.155 | 174,874 | +0 | 0.00% | 202,000 |
| 2019-02-13 | 2019-02-11 | 1.201 | 174,874 | +0 | 0.00% | 210,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 174,874 | +0 | 0.00% | 202,000 |
| 2019-02-11 | 2019-02-04 | 1.167 | 174,874 | +0 | 0.00% | 204,000 |
| 2019-02-08 | 2019-01-31 | 1.212 | 174,874 | +0 | 0.00% | 212,000 |
| 2019-02-01 | 2019-01-30 | 1.167 | 174,874 | +0 | 0.00% | 204,000 |
| 2019-01-31 | 2019-01-29 | 1.247 | 174,874 | +0 | 0.00% | 218,000 |
| 2019-01-30 | 2019-01-28 | 0.881 | 174,874 | +0 | 0.00% | 154,000 |
| 2019-01-29 | 2019-01-25 | 0.892 | 174,874 | +0 | 0.00% | 156,000 |
| 2019-01-28 | 2019-01-24 | 0.846 | 174,874 | +0 | 0.00% | 148,000 |
| 2019-01-25 | 2019-01-23 | 0.846 | 174,874 | +0 | 0.00% | 148,000 |
| 2019-01-24 | 2019-01-22 | 0.858 | 174,874 | +0 | 0.00% | 150,000 |
| 2019-01-23 | 2019-01-21 | 0.858 | 174,874 | +0 | 0.00% | 150,000 |
| 2019-01-22 | 2019-01-18 | 0.858 | 174,874 | +0 | 0.00% | 150,000 |
| 2019-01-21 | 2019-01-17 | 0.869 | 174,874 | +0 | 0.00% | 152,000 |
| 2019-01-18 | 2019-01-16 | 0.869 | 174,874 | +0 | 0.00% | 152,000 |
| 2019-01-17 | 2019-01-15 | 0.881 | 174,874 | +0 | 0.00% | 154,000 |
| 2019-01-16 | 2019-01-14 | 0.881 | 174,874 | +0 | 0.00% | 154,000 |
| 2019-01-15 | 2019-01-11 | 0.892 | 174,874 | +0 | 0.00% | 156,000 |
| 2019-01-14 | 2019-01-10 | 0.892 | 174,874 | +0 | 0.00% | 156,000 |
| 2019-01-11 | 2019-01-09 | 0.904 | 174,874 | +0 | 0.00% | 158,000 |
| 2019-01-10 | 2019-01-08 | 0.904 | 174,874 | +0 | 0.00% | 158,000 |
| 2019-01-09 | 2019-01-07 | 0.938 | 174,874 | +0 | 0.00% | 164,000 |
| 2019-01-08 | 2019-01-04 | 0.892 | 174,874 | +0 | 0.00% | 156,000 |
| 2019-01-07 | 2019-01-03 | 0.892 | 174,874 | +0 | 0.00% | 156,000 |
| 2019-01-04 | 2019-01-02 | 0.881 | 174,874 | +0 | 0.00% | 154,000 |
| 2019-01-03 | 2018-12-31 | 0.892 | 174,874 | +0 | 0.00% | 156,000 |
| 2019-01-02 | 2018-12-27 | 0.846 | 174,874 | +0 | 0.00% | 148,000 |
| 2018-12-28 | 2018-12-24 | 0.835 | 174,874 | +0 | 0.00% | 146,000 |
| 2018-12-27 | 2018-12-20 | 0.881 | 174,874 | +0 | 0.00% | 154,000 |
| 2018-12-21 | 2018-12-19 | 0.892 | 174,874 | +0 | 0.00% | 156,000 |
| 2018-12-20 | 2018-12-18 | 0.915 | 174,874 | +0 | 0.00% | 160,000 |
| 2018-12-19 | 2018-12-17 | 0.926 | 174,874 | +0 | 0.00% | 162,000 |
| 2018-12-18 | 2018-12-14 | 0.926 | 174,874 | +0 | 0.00% | 162,000 |
| 2018-12-17 | 2018-12-13 | 0.949 | 174,874 | +0 | 0.00% | 166,000 |
| 2018-12-14 | 2018-12-12 | 0.949 | 174,874 | +0 | 0.00% | 166,000 |
| 2018-12-13 | 2018-12-11 | 0.961 | 174,874 | +0 | 0.00% | 168,000 |
| 2018-12-12 | 2018-12-10 | 0.938 | 174,874 | +0 | 0.00% | 164,000 |
| 2018-12-11 | 2018-12-07 | 0.972 | 174,874 | +0 | 0.00% | 170,000 |
| 2018-12-10 | 2018-12-06 | 0.984 | 174,874 | +0 | 0.00% | 172,000 |
| 2018-12-07 | 2018-12-05 | 0.995 | 174,874 | +0 | 0.00% | 174,000 |
| 2018-12-06 | 2018-12-04 | 1.041 | 174,874 | +0 | 0.00% | 182,000 |
| 2018-12-05 | 2018-12-03 | 1.029 | 174,874 | +0 | 0.00% | 180,000 |
| 2018-12-04 | 2018-11-30 | 1.006 | 174,874 | +0 | 0.00% | 176,000 |
| 2018-12-03 | 2018-11-29 | 0.972 | 174,874 | +0 | 0.00% | 170,000 |
| 2018-11-30 | 2018-11-28 | 0.961 | 174,874 | +0 | 0.00% | 168,000 |
| 2018-11-29 | 2018-11-27 | 0.938 | 174,874 | +0 | 0.00% | 164,000 |
| 2018-11-28 | 2018-11-26 | 1.018 | 174,874 | +0 | 0.00% | 178,000 |
| 2018-11-27 | 2018-11-23 | 1.018 | 174,874 | +0 | 0.00% | 178,000 |
| 2018-11-26 | 2018-11-22 | 1.052 | 174,874 | +0 | 0.00% | 184,000 |
| 2018-11-23 | 2018-11-21 | 1.018 | 174,874 | +0 | 0.00% | 178,000 |
| 2018-11-22 | 2018-11-20 | 1.041 | 174,874 | +0 | 0.00% | 182,000 |
| 2018-11-21 | 2018-11-19 | 1.086 | 174,874 | +0 | 0.00% | 190,000 |
| 2018-11-20 | 2018-11-16 | 1.098 | 174,874 | +0 | 0.00% | 192,000 |
| 2018-11-19 | 2018-11-15 | 1.109 | 174,874 | +0 | 0.00% | 194,000 |
| 2018-11-16 | 2018-11-14 | 1.098 | 174,874 | +0 | 0.00% | 192,000 |
| 2018-11-15 | 2018-11-13 | 1.098 | 174,874 | +0 | 0.00% | 192,000 |
| 2018-11-14 | 2018-11-12 | 1.109 | 174,874 | +0 | 0.00% | 194,000 |
| 2018-11-13 | 2018-11-09 | 1.121 | 174,874 | +0 | 0.00% | 196,000 |
| 2018-11-12 | 2018-11-08 | 1.144 | 174,874 | +0 | 0.00% | 200,000 |
| 2018-11-09 | 2018-11-07 | 1.155 | 174,874 | +0 | 0.00% | 202,000 |
| 2018-11-08 | 2018-11-06 | 1.144 | 174,874 | +0 | 0.00% | 200,000 |
| 2018-11-07 | 2018-11-05 | 1.144 | 174,874 | +0 | 0.00% | 200,000 |
| 2018-11-06 | 2018-11-02 | 1.155 | 174,874 | +0 | 0.00% | 202,000 |
| 2018-11-05 | 2018-11-01 | 1.144 | 174,874 | +0 | 0.00% | 200,000 |
| 2018-11-02 | 2018-10-31 | 1.155 | 174,874 | +0 | 0.00% | 202,000 |
| 2018-11-01 | 2018-10-30 | 1.132 | 174,874 | +0 | 0.00% | 198,000 |
| 2018-10-31 | 2018-10-29 | 1.132 | 174,874 | +0 | 0.00% | 198,000 |
| 2018-10-30 | 2018-10-26 | 1.167 | 174,874 | +0 | 0.00% | 204,000 |
| 2018-10-29 | 2018-10-25 | 1.224 | 174,874 | +0 | 0.00% | 214,000 |
| 2018-10-26 | 2018-10-24 | 1.247 | 174,874 | +0 | 0.00% | 218,000 |
| 2018-10-25 | 2018-10-23 | 1.235 | 174,874 | +0 | 0.00% | 216,000 |
| 2018-10-24 | 2018-10-22 | 1.247 | 174,874 | +0 | 0.00% | 218,000 |
| 2018-10-23 | 2018-10-19 | 1.304 | 174,874 | +0 | 0.00% | 228,000 |
| 2018-10-22 | 2018-10-18 | 1.258 | 174,874 | +0 | 0.00% | 220,000 |
| 2018-10-19 | 2018-10-16 | 1.235 | 174,874 | +0 | 0.00% | 216,000 |
| 2018-10-18 | 2018-10-15 | 1.201 | 174,874 | +0 | 0.00% | 210,000 |
| 2018-10-16 | 2018-10-12 | 1.201 | 174,874 | +0 | 0.00% | 210,000 |
| 2018-10-15 | 2018-10-11 | 1.155 | 174,874 | +0 | 0.00% | 202,000 |
| 2018-10-12 | 2018-10-10 | 1.315 | 174,874 | +0 | 0.00% | 230,000 |
| 2018-10-11 | 2018-10-09 | 1.292 | 174,874 | +0 | 0.00% | 226,000 |
| 2018-10-10 | 2018-10-08 | 1.292 | 174,874 | +0 | 0.00% | 226,000 |
| 2018-10-09 | 2018-10-05 | 1.304 | 174,874 | +0 | 0.00% | 228,000 |
| 2018-10-08 | 2018-10-04 | 1.281 | 174,874 | +0 | 0.00% | 224,000 |
| 2018-10-05 | 2018-10-03 | 1.269 | 174,874 | +0 | 0.00% | 222,000 |
| 2018-10-04 | 2018-10-02 | 1.258 | 174,874 | +0 | 0.00% | 220,000 |
| 2018-10-03 | 2018-09-28 | 1.315 | 174,874 | +0 | 0.00% | 230,000 |
| 2018-10-02 | 2018-09-27 | 1.338 | 174,874 | +0 | 0.00% | 234,000 |
| 2018-09-28 | 2018-09-26 | 1.338 | 174,874 | +0 | 0.00% | 234,000 |
| 2018-09-27 | 2018-09-24 | 1.269 | 174,874 | +0 | 0.00% | 222,000 |
| 2018-09-26 | 2018-09-21 | 1.292 | 174,874 | +0 | 0.00% | 226,000 |
| 2018-09-24 | 2018-09-20 | 1.292 | 174,874 | +0 | 0.00% | 226,000 |
| 2018-09-21 | 2018-09-19 | 1.372 | 174,874 | +0 | 0.00% | 240,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 174,874 | +0 | 0.00% | 228,000 |
| 2018-09-19 | 2018-09-17 | 1.201 | 174,874 | +0 | 0.00% | 210,000 |
| 2018-09-18 | 2018-09-14 | 1.155 | 174,874 | +0 | 0.00% | 202,000 |
| 2018-09-17 | 2018-09-13 | 1.189 | 174,874 | +0 | 0.00% | 208,000 |
| 2018-09-14 | 2018-09-12 | 1.029 | 174,874 | +0 | 0.00% | 180,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 174,874 | +0 | 0.00% | 192,000 |
| 2018-09-12 | 2018-09-10 | 1.144 | 174,874 | +0 | 0.00% | 200,000 |
| 2018-09-11 | 2018-09-07 | 1.281 | 174,874 | +0 | 0.00% | 224,000 |
| 2018-09-10 | 2018-09-06 | 1.292 | 174,874 | +0 | 0.00% | 226,000 |
| 2018-09-07 | 2018-09-05 | 1.407 | 174,874 | +0 | 0.00% | 246,067 |
| 2018-09-06 | 2018-09-04 | 1.419 | 174,874 | +2,890 | 0.00% | 248,101 |
| 2018-09-05 | 2018-09-03 | 1.372 | 171,984 | +0 | 0.00% | 236,001 |
| 2018-09-04 | 2018-08-31 | 1.372 | 171,984 | +0 | 0.00% | 236,001 |
| 2018-09-03 | 2018-08-30 | 1.395 | 171,984 | +0 | 0.00% | 240,001 |
| 2018-08-31 | 2018-08-29 | 1.395 | 171,984 | +0 | 0.00% | 240,001 |
| 2018-08-30 | 2018-08-28 | 1.430 | 171,984 | +0 | 0.00% | 246,001 |
| 2018-08-29 | 2018-08-27 | 1.442 | 171,984 | +0 | 0.00% | 248,001 |
| 2018-08-28 | 2018-08-24 | 1.395 | 171,984 | +0 | 0.00% | 240,001 |
| 2018-08-27 | 2018-08-23 | 1.465 | 171,984 | +0 | 0.00% | 252,001 |
| 2018-08-24 | 2018-08-22 | 1.570 | 171,984 | +0 | 0.00% | 270,001 |
| 2018-08-23 | 2018-08-21 | 1.698 | 171,984 | +0 | 0.00% | 292,001 |
| 2018-08-22 | 2018-08-20 | 1.628 | 171,984 | +0 | 0.00% | 280,001 |
| 2018-08-21 | 2018-08-17 | 1.523 | 171,984 | +0 | 0.00% | 262,001 |
| 2018-08-20 | 2018-08-16 | 1.395 | 171,984 | +0 | 0.00% | 240,001 |
| 2018-08-17 | 2018-08-15 | 1.500 | 171,984 | +0 | 0.00% | 258,001 |
| 2018-08-16 | 2018-08-14 | 1.675 | 171,984 | +0 | 0.00% | 288,001 |
| 2018-08-15 | 2018-08-13 | 1.675 | 171,984 | +0 | 0.00% | 288,001 |
| 2018-08-14 | 2018-08-10 | 1.709 | 171,984 | +0 | 0.00% | 294,001 |
| 2018-08-13 | 2018-08-09 | 1.744 | 171,984 | +0 | 0.00% | 300,001 |
| 2018-08-10 | 2018-08-08 | 1.733 | 171,984 | +0 | 0.00% | 298,001 |
| 2018-08-09 | 2018-08-07 | 1.744 | 171,984 | +0 | 0.00% | 300,001 |
| 2018-08-08 | 2018-08-06 | 1.756 | 171,984 | +0 | 0.00% | 302,001 |
| 2018-08-07 | 2018-08-03 | 1.802 | 171,984 | +0 | 0.00% | 310,001 |
| 2018-08-06 | 2018-08-02 | 1.826 | 171,984 | +0 | 0.00% | 314,001 |
| 2018-08-03 | 2018-08-01 | 1.872 | 171,984 | +0 | 0.00% | 322,001 |
| 2018-08-02 | 2018-07-31 | 1.837 | 171,984 | +0 | 0.00% | 316,001 |
| 2018-08-01 | 2018-07-30 | 1.861 | 171,984 | +0 | 0.00% | 320,001 |
| 2018-07-31 | 2018-07-27 | 1.884 | 171,984 | +0 | 0.00% | 324,001 |
| 2018-07-30 | 2018-07-26 | 1.872 | 171,984 | +0 | 0.00% | 322,001 |
| 2018-07-27 | 2018-07-25 | 1.884 | 171,984 | +0 | 0.00% | 324,001 |
| 2018-07-26 | 2018-07-24 | 1.884 | 171,984 | +0 | 0.00% | 324,001 |
| 2018-07-25 | 2018-07-23 | 1.872 | 171,984 | +0 | 0.00% | 322,001 |
| 2018-07-24 | 2018-07-20 | 1.872 | 171,984 | +0 | 0.00% | 322,001 |
| 2018-07-23 | 2018-07-19 | 1.896 | 171,984 | +0 | 0.00% | 326,001 |
| 2018-07-20 | 2018-07-18 | 1.861 | 171,984 | +0 | 0.00% | 320,001 |
| 2018-07-19 | 2018-07-17 | 1.896 | 171,984 | +0 | 0.00% | 326,001 |
| 2018-07-18 | 2018-07-16 | 1.919 | 171,984 | +0 | 0.00% | 330,001 |
| 2018-07-17 | 2018-07-13 | 1.919 | 171,984 | +0 | 0.00% | 330,001 |
| 2018-07-16 | 2018-07-12 | 1.896 | 171,984 | +0 | 0.00% | 326,001 |
| 2018-07-13 | 2018-07-11 | 1.802 | 171,984 | +0 | 0.00% | 310,001 |
| 2018-07-12 | 2018-07-10 | 1.849 | 171,984 | +0 | 0.00% | 318,001 |
| 2018-07-11 | 2018-07-09 | 1.826 | 171,984 | +0 | 0.00% | 314,001 |
| 2018-07-10 | 2018-07-06 | 1.779 | 171,984 | +0 | 0.00% | 306,001 |
| 2018-07-09 | 2018-07-05 | 1.849 | 171,984 | +0 | 0.00% | 318,001 |
| 2018-07-06 | 2018-07-04 | 1.872 | 171,984 | +0 | 0.00% | 322,001 |
| 2018-07-05 | 2018-07-03 | 1.942 | 171,984 | +0 | 0.00% | 334,001 |
| 2018-07-04 | 2018-06-29 | 1.849 | 171,984 | +0 | 0.00% | 318,001 |
| 2018-07-03 | 2018-06-28 | 1.849 | 171,984 | +0 | 0.00% | 318,001 |
| 2018-06-29 | 2018-06-27 | 1.849 | 171,984 | +0 | 0.00% | 318,001 |
| 2018-06-28 | 2018-06-26 | 1.919 | 171,984 | +0 | 0.00% | 330,001 |
| 2018-06-27 | 2018-06-25 | 1.896 | 171,984 | +0 | 0.00% | 326,001 |
| 2018-06-26 | 2018-06-22 | 1.919 | 171,984 | +0 | 0.00% | 330,001 |
| 2018-06-25 | 2018-06-21 | 1.989 | 171,984 | +0 | 0.00% | 342,001 |
| 2018-06-22 | 2018-06-20 | 1.989 | 171,984 | +0 | 0.00% | 342,001 |
| 2018-06-21 | 2018-06-19 | 2.070 | 171,984 | +0 | 0.00% | 356,001 |
| 2018-06-20 | 2018-06-15 | 2.210 | 171,984 | +0 | 0.00% | 380,001 |
| 2018-06-19 | 2018-06-14 | 2.163 | 171,984 | +0 | 0.00% | 372,001 |
| 2018-06-15 | 2018-06-13 | 2.186 | 171,984 | +0 | 0.00% | 376,001 |
| 2018-06-14 | 2018-06-12 | 2.186 | 171,984 | +0 | 0.00% | 376,001 |
| 2018-06-13 | 2018-06-11 | 2.198 | 171,984 | +0 | 0.00% | 378,001 |
| 2018-06-12 | 2018-06-08 | 2.268 | 171,984 | +0 | 0.00% | 390,001 |
| 2018-06-11 | 2018-06-07 | 2.221 | 171,984 | +0 | 0.00% | 382,001 |
| 2018-06-08 | 2018-06-06 | 2.198 | 171,984 | +0 | 0.00% | 378,001 |
| 2018-06-07 | 2018-06-05 | 2.163 | 171,984 | +0 | 0.00% | 372,001 |
| 2018-06-06 | 2018-06-04 | 2.151 | 171,984 | +0 | 0.00% | 370,001 |
| 2018-06-05 | 2018-06-01 | 2.163 | 171,984 | +0 | 0.00% | 372,001 |
| 2018-06-04 | 2018-05-31 | 2.175 | 171,984 | +0 | 0.00% | 374,001 |
| 2018-06-01 | 2018-05-30 | 2.208 | 171,984 | +0 | 0.00% | 379,760 |
| 2018-05-31 | 2018-05-29 | 2.196 | 171,984 | +3,514 | 0.00% | 377,718 |
| 2018-05-30 | 2018-05-28 | 2.208 | 168,470 | +0 | 0.00% | 372,000 |
| 2018-05-29 | 2018-05-25 | 2.208 | 168,470 | +0 | 0.00% | 372,000 |
| 2018-05-28 | 2018-05-24 | 2.208 | 168,470 | +0 | 0.00% | 372,000 |
| 2018-05-25 | 2018-05-23 | 2.196 | 168,470 | +0 | 0.00% | 370,000 |
| 2018-05-24 | 2018-05-21 | 2.267 | 168,470 | +0 | 0.00% | 382,000 |
| 2018-05-23 | 2018-05-18 | 2.256 | 168,470 | +0 | 0.00% | 380,000 |
| 2018-05-21 | 2018-05-17 | 2.220 | 168,470 | +0 | 0.00% | 374,000 |
| 2018-05-18 | 2018-05-16 | 2.220 | 168,470 | +0 | 0.00% | 374,000 |
| 2018-05-17 | 2018-05-15 | 2.137 | 168,470 | +0 | 0.00% | 360,000 |
| 2018-05-16 | 2018-05-14 | 2.161 | 168,470 | +0 | 0.00% | 364,000 |
| 2018-05-15 | 2018-05-11 | 2.137 | 168,470 | +0 | 0.00% | 360,000 |
| 2018-05-14 | 2018-05-10 | 2.161 | 168,470 | +0 | 0.00% | 364,000 |
| 2018-05-11 | 2018-05-09 | 2.125 | 168,470 | +0 | 0.00% | 358,000 |
| 2018-05-10 | 2018-05-08 | 2.125 | 168,470 | +0 | 0.00% | 358,000 |
| 2018-05-09 | 2018-05-07 | 2.113 | 168,470 | +0 | 0.00% | 356,000 |
| 2018-05-08 | 2018-05-04 | 2.125 | 168,470 | +0 | 0.00% | 358,000 |
| 2018-05-07 | 2018-05-03 | 2.113 | 168,470 | +0 | 0.00% | 356,000 |
| 2018-05-04 | 2018-05-02 | 2.161 | 168,470 | +0 | 0.00% | 364,000 |
| 2018-05-03 | 2018-04-30 | 2.078 | 168,470 | +0 | 0.00% | 350,000 |
| 2018-05-02 | 2018-04-27 | 2.006 | 168,470 | +0 | 0.00% | 338,000 |
| 2018-04-30 | 2018-04-26 | 1.911 | 168,470 | +0 | 0.00% | 322,000 |
| 2018-04-27 | 2018-04-25 | 2.018 | 168,470 | +0 | 0.00% | 340,000 |
| 2018-04-26 | 2018-04-24 | 2.006 | 168,470 | +0 | 0.00% | 338,000 |
| 2018-04-25 | 2018-04-23 | 1.971 | 168,470 | +0 | 0.00% | 332,000 |
| 2018-04-24 | 2018-04-20 | 1.994 | 168,470 | +0 | 0.00% | 336,000 |
| 2018-04-23 | 2018-04-19 | 1.983 | 168,470 | +0 | 0.00% | 334,000 |
| 2018-04-20 | 2018-04-18 | 1.947 | 168,470 | +0 | 0.00% | 328,000 |
| 2018-04-19 | 2018-04-17 | 1.971 | 168,470 | +0 | 0.00% | 332,000 |
| 2018-04-18 | 2018-04-16 | 1.911 | 168,470 | +0 | 0.00% | 322,000 |
| 2018-04-17 | 2018-04-13 | 1.899 | 168,470 | +0 | 0.00% | 320,000 |
| 2018-04-16 | 2018-04-12 | 1.888 | 168,470 | +0 | 0.00% | 318,000 |
| 2018-04-13 | 2018-04-11 | 1.899 | 168,470 | +0 | 0.00% | 320,000 |
| 2018-04-12 | 2018-04-10 | 1.828 | 168,470 | +0 | 0.00% | 308,000 |
| 2018-04-11 | 2018-04-09 | 1.769 | 168,470 | +0 | 0.00% | 298,000 |
| 2018-04-10 | 2018-04-06 | 1.757 | 168,470 | +0 | 0.00% | 296,000 |
| 2018-04-09 | 2018-04-04 | 1.721 | 168,470 | +0 | 0.00% | 290,000 |
| 2018-04-06 | 2018-04-03 | 1.781 | 168,470 | +0 | 0.00% | 300,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 168,470 | +0 | 0.00% | 300,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 168,470 | +0 | 0.00% | 314,000 |
| 2018-03-29 | 2018-03-27 | 1.994 | 168,470 | +0 | 0.00% | 336,000 |
| 2018-03-28 | 2018-03-26 | 2.006 | 168,470 | +0 | 0.00% | 338,000 |
| 2018-03-27 | 2018-03-23 | 2.030 | 168,470 | +0 | 0.00% | 342,000 |
| 2018-03-26 | 2018-03-22 | 2.125 | 168,470 | +0 | 0.00% | 358,000 |
| 2018-03-23 | 2018-03-21 | 2.042 | 168,470 | +0 | 0.00% | 344,000 |
| 2018-03-22 | 2018-03-20 | 2.113 | 168,470 | +0 | 0.00% | 356,000 |
| 2018-03-21 | 2018-03-19 | 2.006 | 168,470 | +0 | 0.00% | 338,000 |
| 2018-03-20 | 2018-03-16 | 2.066 | 168,470 | +0 | 0.00% | 348,000 |
| 2018-03-19 | 2018-03-15 | 2.113 | 168,470 | +0 | 0.00% | 356,000 |
| 2018-03-16 | 2018-03-14 | 2.113 | 168,470 | +0 | 0.00% | 356,000 |
| 2018-03-15 | 2018-03-13 | 2.113 | 168,470 | +0 | 0.00% | 356,000 |
| 2018-03-14 | 2018-03-12 | 2.137 | 168,470 | +0 | 0.00% | 360,000 |
| 2018-03-13 | 2018-03-09 | 2.172 | 168,470 | +0 | 0.00% | 366,000 |
| 2018-03-12 | 2018-03-08 | 2.113 | 168,470 | +0 | 0.00% | 356,000 |
| 2018-03-09 | 2018-03-07 | 2.125 | 168,470 | +0 | 0.00% | 358,000 |
| 2018-03-08 | 2018-03-06 | 2.137 | 168,470 | +0 | 0.00% | 360,000 |
| 2018-03-07 | 2018-03-05 | 2.113 | 168,470 | +0 | 0.00% | 356,000 |
| 2018-03-06 | 2018-03-02 | 2.161 | 168,470 | +0 | 0.00% | 364,000 |
| 2018-03-05 | 2018-03-01 | 2.196 | 168,470 | +0 | 0.00% | 370,000 |
| 2018-03-02 | 2018-02-28 | 2.232 | 168,470 | +0 | 0.00% | 376,000 |
| 2018-03-01 | 2018-02-27 | 2.267 | 168,470 | +0 | 0.00% | 382,000 |
| 2018-02-28 | 2018-02-26 | 2.137 | 168,470 | +0 | 0.00% | 360,000 |
| 2018-02-27 | 2018-02-23 | 2.137 | 168,470 | +0 | 0.00% | 360,000 |
| 2018-02-26 | 2018-02-22 | 2.161 | 168,470 | +0 | 0.00% | 364,000 |
| 2018-02-23 | 2018-02-21 | 2.113 | 168,470 | +0 | 0.00% | 356,000 |
| 2018-02-22 | 2018-02-20 | 2.137 | 168,470 | +0 | 0.00% | 360,000 |
| 2018-02-21 | 2018-02-15 | 2.234 | 168,470 | +0 | 0.00% | 376,409 |
| 2018-02-20 | 2018-02-13 | 2.185 | 168,470 | +5,554 | 0.00% | 368,137 |
| 2018-02-14 | 2018-02-12 | 2.185 | 162,916 | +0 | 0.00% | 356,000 |
| 2018-02-13 | 2018-02-09 | 2.197 | 162,916 | +0 | 0.00% | 358,000 |
| 2018-02-12 | 2018-02-08 | 2.234 | 162,916 | +0 | 0.00% | 364,000 |
| 2018-02-09 | 2018-02-07 | 2.222 | 162,916 | +0 | 0.00% | 362,000 |
| 2018-02-08 | 2018-02-06 | 2.234 | 162,916 | +0 | 0.00% | 364,000 |
| 2018-02-07 | 2018-02-05 | 2.296 | 162,916 | +0 | 0.00% | 374,000 |
| 2018-02-06 | 2018-02-02 | 2.283 | 162,916 | +0 | 0.00% | 372,000 |
| 2018-02-05 | 2018-02-01 | 2.259 | 162,916 | +0 | 0.00% | 368,000 |
| 2018-02-02 | 2018-01-31 | 2.173 | 162,916 | +0 | 0.00% | 354,000 |
| 2018-02-01 | 2018-01-30 | 2.173 | 162,916 | +0 | 0.00% | 354,000 |
| 2018-01-31 | 2018-01-29 | 2.197 | 162,916 | +0 | 0.00% | 358,000 |
| 2018-01-30 | 2018-01-26 | 2.345 | 162,916 | +0 | 0.00% | 382,000 |
| 2018-01-29 | 2018-01-25 | 2.332 | 162,916 | +0 | 0.00% | 380,000 |
| 2018-01-26 | 2018-01-24 | 2.369 | 162,916 | +0 | 0.00% | 386,000 |
| 2018-01-25 | 2018-01-23 | 2.406 | 162,916 | +0 | 0.00% | 392,000 |
| 2018-01-24 | 2018-01-22 | 2.382 | 162,916 | +0 | 0.00% | 388,000 |
| 2018-01-23 | 2018-01-19 | 2.468 | 162,916 | +0 | 0.00% | 402,000 |
| 2018-01-22 | 2018-01-18 | 2.443 | 162,916 | +0 | 0.00% | 398,000 |
| 2018-01-19 | 2018-01-17 | 2.468 | 162,916 | +0 | 0.00% | 402,000 |
| 2018-01-18 | 2018-01-16 | 2.468 | 162,916 | +0 | 0.00% | 402,000 |
| 2018-01-17 | 2018-01-15 | 2.455 | 162,916 | +0 | 0.00% | 400,000 |
| 2018-01-16 | 2018-01-12 | 2.443 | 162,916 | +0 | 0.00% | 398,000 |
| 2018-01-15 | 2018-01-11 | 2.443 | 162,916 | +0 | 0.00% | 398,000 |
| 2018-01-12 | 2018-01-10 | 2.431 | 162,916 | +0 | 0.00% | 396,000 |
| 2018-01-11 | 2018-01-09 | 2.455 | 162,916 | +0 | 0.00% | 400,000 |
| 2018-01-10 | 2018-01-08 | 2.468 | 162,916 | +0 | 0.00% | 402,000 |
| 2018-01-09 | 2018-01-05 | 2.480 | 162,916 | +0 | 0.00% | 404,000 |
| 2018-01-08 | 2018-01-04 | 2.480 | 162,916 | +0 | 0.00% | 404,000 |
| 2018-01-05 | 2018-01-03 | 2.480 | 162,916 | +0 | 0.00% | 404,000 |
| 2018-01-04 | 2018-01-02 | 2.517 | 162,916 | +0 | 0.00% | 410,000 |
| 2018-01-03 | 2017-12-29 | 2.455 | 162,916 | +0 | 0.00% | 400,000 |
| 2018-01-02 | 2017-12-28 | 2.480 | 162,916 | +0 | 0.00% | 404,000 |
| 2017-12-29 | 2017-12-27 | 2.369 | 162,916 | +0 | 0.00% | 386,000 |
| 2017-12-28 | 2017-12-22 | 2.369 | 162,916 | +0 | 0.00% | 386,000 |
| 2017-12-27 | 2017-12-21 | 2.369 | 162,916 | +0 | 0.00% | 386,000 |
| 2017-12-22 | 2017-12-20 | 2.345 | 162,916 | +0 | 0.00% | 382,000 |
| 2017-12-21 | 2017-12-19 | 2.357 | 162,916 | +0 | 0.00% | 384,000 |
| 2017-12-20 | 2017-12-18 | 2.369 | 162,916 | +0 | 0.00% | 386,000 |
| 2017-12-19 | 2017-12-15 | 2.406 | 162,916 | +0 | 0.00% | 392,000 |
| 2017-12-18 | 2017-12-14 | 2.431 | 162,916 | +0 | 0.00% | 396,000 |
| 2017-12-15 | 2017-12-13 | 2.418 | 162,916 | +0 | 0.00% | 394,000 |
| 2017-12-14 | 2017-12-12 | 2.443 | 162,916 | +0 | 0.00% | 398,000 |
| 2017-12-13 | 2017-12-11 | 2.480 | 162,916 | +0 | 0.00% | 404,000 |
| 2017-12-12 | 2017-12-08 | 2.418 | 162,916 | +0 | 0.00% | 394,000 |
| 2017-12-11 | 2017-12-07 | 2.369 | 162,916 | +0 | 0.00% | 386,000 |
| 2017-12-08 | 2017-12-06 | 2.369 | 162,916 | +0 | 0.00% | 386,000 |
| 2017-12-07 | 2017-12-05 | 2.541 | 162,916 | +0 | 0.00% | 414,000 |
| 2017-12-06 | 2017-12-04 | 2.566 | 162,916 | +0 | 0.00% | 418,000 |
| 2017-12-05 | 2017-12-01 | 2.529 | 162,916 | +0 | 0.00% | 412,000 |
| 2017-12-04 | 2017-11-30 | 2.541 | 162,916 | +0 | 0.00% | 414,000 |
| 2017-12-01 | 2017-11-29 | 2.578 | 162,916 | +0 | 0.00% | 420,000 |
| 2017-11-30 | 2017-11-28 | 2.615 | 162,916 | +0 | 0.00% | 426,000 |
| 2017-11-29 | 2017-11-27 | 2.639 | 162,916 | +0 | 0.00% | 430,000 |
| 2017-11-28 | 2017-11-24 | 2.615 | 162,916 | +0 | 0.00% | 426,000 |
| 2017-11-27 | 2017-11-23 | 2.627 | 162,916 | +0 | 0.00% | 428,000 |
| 2017-11-24 | 2017-11-22 | 2.652 | 162,916 | +0 | 0.00% | 432,000 |
| 2017-11-23 | 2017-11-21 | 2.615 | 162,916 | +0 | 0.00% | 426,000 |
| 2017-11-22 | 2017-11-20 | 2.639 | 162,916 | +0 | 0.00% | 430,000 |
| 2017-11-21 | 2017-11-17 | 2.676 | 162,916 | +0 | 0.00% | 436,000 |
| 2017-11-20 | 2017-11-16 | 2.627 | 162,916 | +0 | 0.00% | 428,000 |
| 2017-11-17 | 2017-11-15 | 2.639 | 162,916 | +0 | 0.00% | 430,000 |
| 2017-11-16 | 2017-11-14 | 2.664 | 162,916 | -757,559 | 0.00% | 434,000 |
| 2017-09-20 | 2017-09-18 | 2.787 | 920,475 | -73,312 | 0.02% | 2,565,100 |
| 2017-09-19 | 2017-09-15 | 2.750 | 993,787 | -16,292 | 0.02% | 2,732,800 |
| 2017-09-08 | 2017-09-06 | 2.978 | 1,010,079 | -264,117 | 0.02% | 3,008,373 |
| 2017-09-07 | 2017-09-05 | 2.954 | 1,274,196 | -331,392 | 0.03% | 3,763,514 |
| 2017-09-04 | 2017-08-31 | 2.682 | 1,605,588 | +8,091 | 0.03% | 4,305,794 |
| 2017-07-07 | 2017-07-05 | 2.657 | 1,597,497 | +80,918 | 0.03% | 4,244,611 |
| 2017-07-06 | 2017-07-04 | 2.669 | 1,516,579 | +80,917 | 0.03% | 4,048,351 |
| 2017-07-05 | 2017-07-03 | 2.805 | 1,435,662 | +8,091 | 0.03% | 4,027,517 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,427,571 | +436,953 | 0.03% | 4,287,097 |
| 2017-06-28 | 2017-06-26 | 2.991 | 990,618 | +315,577 | 0.02% | 2,962,654 |
| 2017-06-26 | 2017-06-22 | 2.818 | 675,041 | +173,355 | 0.01% | 1,902,061 |
| 2017-06-21 | 2017-06-19 | 2.793 | 501,686 | +80,917 | 0.01% | 1,401,199 |
| 2017-06-19 | 2017-06-15 | 2.768 | 420,769 | +420,769 | 0.01% | 1,164,799 |
| 2016-12-02 | 2016-11-30 | 2.859 | 0 | -350,903 | ||
| 2016-12-01 | 2016-11-29 | 2.871 | 350,903 | -414,705 | 0.01% | 1,007,599 |
| 2016-10-12 | 2016-10-07 | 2.407 | 765,608 | -159,501 | 0.02% | 1,843,201 |
| 2016-10-11 | 2016-10-06 | 2.445 | 925,109 | -175,452 | 0.02% | 2,262,000 |
| 2016-10-07 | 2016-10-05 | 2.420 | 1,100,561 | -63,801 | 0.02% | 2,663,400 |
| 2016-09-08 | 2016-09-06 | 2.119 | 1,164,362 | +13,862 | 0.03% | 2,467,577 |
| 2016-08-04 | 2016-08-01 | 2.018 | 1,150,500 | -31,521 | 0.03% | 2,321,400 |
| 2016-07-19 | 2016-07-15 | 1.802 | 1,182,021 | +236,405 | 0.03% | 2,130,001 |
| 2016-07-14 | 2016-07-12 | 1.878 | 945,616 | +78,801 | 0.02% | 1,775,999 |
| 2016-07-08 | 2016-07-06 | 1.878 | 866,815 | +78,801 | 0.02% | 1,628,000 |
| 2016-07-06 | 2016-07-04 | 1.954 | 788,014 | +315,206 | 0.02% | 1,540,001 |
| 2016-07-04 | 2016-06-29 | 1.904 | 472,808 | +78,801 | 0.01% | 900,000 |
| 2016-06-30 | 2016-06-28 | 1.891 | 394,007 | +157,603 | 0.01% | 745,000 |
| 2016-06-28 | 2016-06-24 | 1.929 | 236,404 | +157,603 | 0.01% | 456,000 |
| 2016-06-08 | 2016-06-06 | 2.146 | 78,801 | +985 | 0.00% | 169,113 |
| 2016-05-26 | 2016-05-24 | 1.992 | 77,816 | +77,816 | 0.00% | 154,999 |
| 2016-03-21 | 2016-03-17 | 1.915 | 0 | -210,104 | ||
| 2015-09-14 | 2015-09-10 | 1.606 | 210,104 | +210,104 | 0.00% | 337,500 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy