History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 12,545,940 | +12,295,021 | 0.13% | 1,216,956 |
| 2025-10-13 | 2025-10-09 | 0.100 | 250,919 | -12,295,021 | 0.00% | 25,092 |
| 2025-10-10 | 2025-10-08 | 0.100 | 12,545,940 | +0 | 0.13% | 1,254,594 |
| 2025-10-09 | 2025-10-06 | 0.099 | 12,545,940 | +40,000 | 0.13% | 1,242,048 |
| 2025-09-24 | 2025-09-22 | 0.100 | 12,505,940 | -140,000 | 0.13% | 1,250,594 |
| 2025-09-18 | 2025-09-16 | 0.094 | 12,645,940 | -20,000 | 0.13% | 1,188,718 |
| 2025-09-12 | 2025-09-10 | 0.093 | 12,665,940 | -40,000 | 0.13% | 1,177,932 |
| 2025-09-11 | 2025-09-09 | 0.091 | 12,705,940 | -250,000 | 0.13% | 1,156,241 |
| 2025-07-30 | 2025-07-28 | 0.113 | 12,955,940 | -80,000 | 0.13% | 1,464,021 |
| 2025-07-22 | 2025-07-18 | 0.115 | 13,035,940 | +1,250,000 | 0.13% | 1,499,133 |
| 2025-07-14 | 2025-07-10 | 0.108 | 11,785,940 | +1,000,000 | 0.12% | 1,272,882 |
| 2025-07-11 | 2025-07-09 | 0.111 | 10,785,940 | +20,000 | 0.11% | 1,197,239 |
| 2025-07-08 | 2025-07-04 | 0.114 | 10,765,940 | -110,000 | 0.11% | 1,227,317 |
| 2025-07-04 | 2025-07-02 | 0.105 | 10,875,940 | -260,000 | 0.11% | 1,141,974 |
| 2025-06-25 | 2025-06-23 | 0.084 | 11,135,940 | -60,000 | 0.11% | 935,419 |
| 2025-03-12 | 2025-03-10 | 0.083 | 11,195,940 | -320,000 | 0.11% | 929,263 |
| 2025-02-17 | 2025-02-13 | 0.084 | 11,515,940 | -400,000 | 0.12% | 967,339 |
| 2025-02-10 | 2025-02-06 | 0.087 | 11,915,940 | +400,000 | 0.12% | 1,036,687 |
| 2025-02-06 | 2025-02-04 | 0.083 | 11,515,940 | -10,000 | 0.12% | 955,823 |
| 2025-01-13 | 2025-01-09 | 0.083 | 11,525,940 | -90,000 | 0.12% | 956,653 |
| 2024-11-27 | 2024-11-25 | 0.082 | 11,615,940 | -330,000 | 0.12% | 952,507 |
| 2024-11-25 | 2024-11-21 | 0.084 | 11,945,940 | -370,000 | 0.12% | 1,003,459 |
| 2024-11-12 | 2024-11-08 | 0.092 | 12,315,940 | +90,000 | 0.13% | 1,133,066 |
| 2024-11-06 | 2024-11-04 | 0.095 | 12,225,940 | -370,000 | 0.13% | 1,161,464 |
| 2024-10-21 | 2024-10-17 | 0.092 | 12,595,940 | -150,000 | 0.13% | 1,158,826 |
| 2024-10-09 | 2024-10-07 | 0.149 | 12,745,940 | -480,000 | 0.13% | 1,899,145 |
| 2024-10-08 | 2024-10-04 | 0.122 | 13,225,940 | -100,000 | 0.14% | 1,613,565 |
| 2024-10-04 | 2024-10-02 | 0.091 | 13,325,940 | +400,000 | 0.14% | 1,212,661 |
| 2024-09-30 | 2024-09-26 | 0.075 | 12,925,940 | +90,000 | 0.13% | 969,446 |
| 2024-09-27 | 2024-09-25 | 0.070 | 12,835,940 | +150,000 | 0.13% | 898,516 |
| 2024-07-24 | 2024-07-22 | 0.083 | 12,685,940 | -20,000 | 0.13% | 1,052,933 |
| 2024-07-17 | 2024-07-15 | 0.087 | 12,705,940 | -280,000 | 0.13% | 1,105,417 |
| 2024-07-05 | 2024-07-03 | 0.090 | 12,985,940 | -20,000 | 0.13% | 1,168,735 |
| 2024-06-21 | 2024-06-19 | 0.101 | 13,005,940 | +350,000 | 0.13% | 1,313,600 |
| 2024-06-20 | 2024-06-18 | 0.104 | 12,655,940 | -90,000 | 0.13% | 1,316,218 |
| 2024-06-19 | 2024-06-17 | 0.104 | 12,745,940 | -20,000 | 0.13% | 1,325,578 |
| 2024-06-18 | 2024-06-14 | 0.098 | 12,765,940 | -350,000 | 0.13% | 1,251,062 |
| 2024-06-17 | 2024-06-13 | 0.092 | 13,115,940 | +220,000 | 0.13% | 1,206,666 |
| 2024-06-14 | 2024-06-12 | 0.085 | 12,895,940 | +240,000 | 0.13% | 1,096,155 |
| 2024-06-07 | 2024-06-05 | 0.080 | 12,655,940 | -10,000 | 0.13% | 1,012,475 |
| 2024-05-07 | 2024-05-03 | 0.084 | 12,665,940 | -200,000 | 0.13% | 1,063,939 |
| 2024-05-06 | 2024-05-02 | 0.082 | 12,865,940 | +200,000 | 0.13% | 1,055,007 |
| 2024-04-08 | 2024-04-03 | 0.076 | 12,665,940 | -300,000 | 0.13% | 962,611 |
| 2024-03-26 | 2024-03-22 | 0.075 | 12,965,940 | +120,000 | 0.13% | 972,446 |
| 2024-03-22 | 2024-03-20 | 0.077 | 12,845,940 | -20,000 | 0.13% | 989,137 |
| 2024-03-19 | 2024-03-15 | 0.078 | 12,865,940 | +300,000 | 0.13% | 1,003,543 |
| 2024-03-15 | 2024-03-13 | 0.078 | 12,565,940 | -2,450,000 | 0.13% | 980,143 |
| 2024-02-21 | 2024-02-19 | 0.096 | 15,015,940 | -200,000 | 0.15% | 1,441,530 |
| 2024-02-15 | 2024-02-09 | 0.081 | 15,215,940 | -160,000 | 0.16% | 1,232,491 |
| 2024-01-23 | 2024-01-19 | 0.095 | 15,375,940 | -20,000 | 0.16% | 1,460,714 |
| 2023-12-22 | 2023-12-20 | 0.122 | 15,395,940 | -100,000 | 0.16% | 1,878,305 |
| 2023-12-11 | 2023-12-07 | 0.116 | 15,495,940 | +100,000 | 0.16% | 1,797,529 |
| 2023-11-27 | 2023-11-23 | 0.126 | 15,395,940 | -100,000 | 0.16% | 1,939,888 |
| 2023-11-24 | 2023-11-22 | 0.117 | 15,495,940 | +180,000 | 0.16% | 1,813,025 |
| 2023-11-15 | 2023-11-13 | 0.144 | 15,315,940 | -60,000 | 0.16% | 2,205,495 |
| 2023-11-10 | 2023-11-08 | 0.159 | 15,375,940 | -60,000 | 0.16% | 2,444,774 |
| 2023-11-08 | 2023-11-06 | 0.138 | 15,435,940 | -40,000 | 0.16% | 2,130,160 |
| 2023-11-07 | 2023-11-03 | 0.133 | 15,475,940 | -580,000 | 0.16% | 2,058,300 |
| 2023-10-20 | 2023-10-18 | 0.109 | 16,055,940 | -20,000 | 0.16% | 1,750,097 |
| 2023-10-10 | 2023-10-06 | 0.076 | 16,075,940 | +120,000 | 0.17% | 1,221,771 |
| 2023-09-22 | 2023-09-20 | 0.080 | 15,955,940 | -20,000 | 0.16% | 1,276,475 |
| 2023-07-19 | 2023-07-14 | 0.086 | 15,975,940 | +30,000 | 0.16% | 1,373,931 |
| 2023-06-28 | 2023-06-26 | 0.095 | 15,945,940 | -10,000 | 0.16% | 1,514,864 |
| 2023-05-29 | 2023-05-24 | 0.095 | 15,955,940 | -110,000 | 0.16% | 1,515,814 |
| 2023-05-08 | 2023-05-04 | 0.107 | 16,065,940 | -80,000 | 0.17% | 1,719,056 |
| 2023-05-05 | 2023-05-03 | 0.106 | 16,145,940 | -40,000 | 0.17% | 1,711,470 |
| 2023-04-27 | 2023-04-25 | 0.110 | 16,185,940 | -100,000 | 0.17% | 1,780,453 |
| 2023-04-20 | 2023-04-18 | 0.119 | 16,285,940 | -500,000 | 0.17% | 1,938,027 |
| 2023-03-10 | 2023-03-08 | 0.133 | 16,785,940 | -20,000 | 0.17% | 2,232,530 |
| 2023-02-27 | 2023-02-23 | 0.134 | 16,805,940 | -30,000 | 0.17% | 2,251,996 |
| 2023-02-22 | 2023-02-20 | 0.136 | 16,835,940 | +110,000 | 0.17% | 2,289,688 |
| 2023-02-13 | 2023-02-09 | 0.157 | 16,725,940 | +500,000 | 0.17% | 2,625,973 |
| 2022-12-14 | 2022-12-12 | 0.147 | 16,225,940 | -160,000 | 0.17% | 2,385,213 |
| 2022-11-15 | 2022-11-11 | 0.090 | 16,385,940 | -100,000 | 0.17% | 1,474,735 |
| 2022-10-11 | 2022-10-07 | 0.088 | 16,485,940 | -70,000 | 0.17% | 1,450,763 |
| 2022-08-04 | 2022-08-02 | 0.124 | 16,555,940 | +70,000 | 0.17% | 2,052,937 |
| 2022-07-12 | 2022-07-08 | 0.141 | 16,485,940 | +120,000 | 0.17% | 2,324,518 |
| 2022-06-17 | 2022-06-15 | 0.149 | 16,365,940 | -200,000 | 0.17% | 2,438,525 |
| 2022-04-25 | 2022-04-21 | 0.127 | 16,565,940 | -1,050,000 | 0.17% | 2,103,874 |
| 2022-04-22 | 2022-04-20 | 0.132 | 17,615,940 | +1,050,000 | 0.18% | 2,325,304 |
| 2022-04-20 | 2022-04-14 | 0.142 | 16,565,940 | -30,000 | 0.17% | 2,352,363 |
| 2022-04-01 | 2022-03-30 | 0.149 | 16,595,940 | -660,000 | 0.17% | 2,472,795 |
| 2022-03-31 | 2022-03-29 | 0.151 | 17,255,940 | +1,470,000 | 0.18% | 2,605,647 |
| 2022-03-30 | 2022-03-28 | 0.164 | 15,785,940 | +180,000 | 0.16% | 2,588,894 |
| 2022-03-29 | 2022-03-25 | 0.162 | 15,605,940 | +100,000 | 0.16% | 2,528,162 |
| 2022-03-24 | 2022-03-22 | 0.179 | 15,505,940 | +100,000 | 0.16% | 2,775,563 |
| 2022-03-23 | 2022-03-21 | 0.161 | 15,405,940 | -1,540,000 | 0.16% | 2,480,356 |
| 2022-03-22 | 2022-03-18 | 0.122 | 16,945,940 | +1,550,000 | 0.17% | 2,067,405 |
| 2022-03-10 | 2022-03-08 | 0.148 | 15,395,940 | +100,000 | 0.16% | 2,278,599 |
| 2022-03-02 | 2022-02-28 | 0.152 | 15,295,940 | +30,000 | 0.16% | 2,324,983 |
| 2022-02-24 | 2022-02-22 | 0.172 | 15,265,940 | +60,000 | 0.16% | 2,625,742 |
| 2022-02-04 | 2022-01-27 | 0.186 | 15,205,940 | -500,000 | 0.16% | 2,828,305 |
| 2022-01-10 | 2022-01-06 | 0.243 | 15,705,940 | -710,000 | 0.16% | 3,816,543 |
| 2022-01-07 | 2022-01-05 | 0.242 | 16,415,940 | -400,000 | 0.17% | 3,972,657 |
| 2022-01-06 | 2022-01-04 | 0.250 | 16,815,940 | +150,000 | 0.17% | 4,203,985 |
| 2022-01-04 | 2021-12-31 | 0.250 | 16,665,940 | +960,000 | 0.17% | 4,166,485 |
| 2021-12-23 | 2021-12-21 | 0.242 | 15,705,940 | -30,000 | 0.16% | 3,800,837 |
| 2021-12-16 | 2021-12-14 | 0.243 | 15,735,940 | -13,650,000 | 0.16% | 3,823,833 |
| 2021-12-15 | 2021-12-13 | 0.260 | 29,385,940 | +5,500,000 | 0.30% | 7,640,344 |
| 2021-12-14 | 2021-12-10 | 0.260 | 23,885,940 | +3,300,000 | 0.25% | 6,210,344 |
| 2021-12-13 | 2021-12-09 | 0.250 | 20,585,940 | +500,000 | 0.21% | 5,146,485 |
| 2021-12-10 | 2021-12-08 | 0.249 | 20,085,940 | +3,350,000 | 0.21% | 5,001,399 |
| 2021-12-03 | 2021-12-01 | 0.250 | 16,735,940 | -6,500,000 | 0.17% | 4,183,985 |
| 2021-12-02 | 2021-11-30 | 0.249 | 23,235,940 | +4,000,000 | 0.24% | 5,785,749 |
| 2021-12-01 | 2021-11-29 | 0.255 | 19,235,940 | +1,010,000 | 0.20% | 4,905,165 |
| 2021-11-29 | 2021-11-25 | 0.270 | 18,225,940 | +100,000 | 0.19% | 4,921,004 |
| 2021-11-26 | 2021-11-24 | 0.270 | 18,125,940 | -10,000,000 | 0.19% | 4,894,004 |
| 2021-11-25 | 2021-11-23 | 0.280 | 28,125,940 | -3,000,000 | 0.29% | 7,875,263 |
| 2021-11-24 | 2021-11-22 | 0.285 | 31,125,940 | -300,000 | 0.32% | 8,870,893 |
| 2021-11-23 | 2021-11-19 | 0.295 | 31,425,940 | +3,790,000 | 0.32% | 9,270,652 |
| 2021-11-22 | 2021-11-18 | 0.280 | 27,635,940 | -300,000 | 0.28% | 7,738,063 |
| 2021-11-19 | 2021-11-17 | 0.280 | 27,935,940 | -440,000 | 0.29% | 7,822,063 |
| 2021-11-18 | 2021-11-16 | 0.275 | 28,375,940 | -2,800,000 | 0.29% | 7,803,384 |
| 2021-11-17 | 2021-11-15 | 0.280 | 31,175,940 | +2,240,000 | 0.32% | 8,729,263 |
| 2021-11-16 | 2021-11-12 | 0.280 | 28,935,940 | +2,500,000 | 0.30% | 8,102,063 |
| 2021-11-15 | 2021-11-11 | 0.310 | 26,435,940 | -500,000 | 0.27% | 8,195,141 |
| 2021-11-12 | 2021-11-10 | 0.260 | 26,935,940 | +200,000 | 0.28% | 7,003,344 |
| 2021-11-11 | 2021-11-09 | 0.270 | 26,735,940 | +2,790,000 | 0.28% | 7,218,704 |
| 2021-11-10 | 2021-11-08 | 0.265 | 23,945,940 | +7,310,000 | 0.25% | 6,345,674 |
| 2021-11-08 | 2021-11-04 | 0.265 | 16,635,940 | +870,000 | 0.17% | 4,408,524 |
| 2021-11-04 | 2021-11-02 | 0.246 | 15,765,940 | +120,000 | 0.16% | 3,878,421 |
| 2021-10-22 | 2021-10-20 | 0.250 | 15,645,940 | -4,300,000 | 0.16% | 3,911,485 |
| 2021-10-21 | 2021-10-19 | 0.260 | 19,945,940 | +4,300,000 | 0.21% | 5,185,944 |
| 2021-10-18 | 2021-10-12 | 0.242 | 15,645,940 | -290,000 | 0.16% | 3,786,317 |
| 2021-10-15 | 2021-10-11 | 0.246 | 15,935,940 | +290,000 | 0.16% | 3,920,241 |
| 2021-10-11 | 2021-10-07 | 0.246 | 15,645,940 | -50,000 | 0.16% | 3,848,901 |
| 2021-10-08 | 2021-10-06 | 0.243 | 15,695,940 | +50,000 | 0.16% | 3,814,113 |
| 2021-10-06 | 2021-10-04 | 0.242 | 15,645,940 | +500,000 | 0.16% | 3,786,317 |
| 2021-10-05 | 2021-09-30 | 0.245 | 15,145,940 | +40,000 | 0.16% | 3,710,755 |
| 2021-09-30 | 2021-09-28 | 0.255 | 15,105,940 | -2,040,000 | 0.16% | 3,852,015 |
| 2021-09-29 | 2021-09-27 | 0.245 | 17,145,940 | -5,760,000 | 0.18% | 4,200,755 |
| 2021-09-24 | 2021-09-21 | 0.265 | 22,905,940 | +2,000,000 | 0.24% | 6,070,074 |
| 2021-09-23 | 2021-09-20 | 0.255 | 20,905,940 | +540,000 | 0.22% | 5,331,015 |
| 2021-09-17 | 2021-09-15 | 0.270 | 20,365,940 | -95,641 | 0.21% | 5,498,804 |
| 2021-09-16 | 2021-09-14 | 0.260 | 20,461,581 | +3,924,627 | 0.21% | 5,320,011 |
| 2021-09-15 | 2021-09-13 | 0.280 | 16,536,954 | +1,275,373 | 0.17% | 4,630,347 |
| 2021-09-14 | 2021-09-10 | 0.300 | 15,261,581 | +4,421,581 | 0.16% | 4,578,474 |
| 2021-09-13 | 2021-09-09 | 0.315 | 10,840,000 | -3,000,000 | 0.17% | 3,414,600 |
| 2021-09-09 | 2021-09-07 | 0.345 | 13,840,000 | -180,000 | 0.21% | 4,774,800 |
| 2021-09-08 | 2021-09-06 | 0.325 | 14,020,000 | -1,500,000 | 0.22% | 4,556,500 |
| 2021-09-07 | 2021-09-03 | 0.270 | 15,520,000 | +1,600,000 | 0.24% | 4,190,400 |
| 2021-09-03 | 2021-09-01 | 0.275 | 13,920,000 | +3,410,000 | 0.21% | 3,828,000 |
| 2021-09-02 | 2021-08-31 | 0.250 | 10,510,000 | -2,080,000 | 0.16% | 2,627,500 |
| 2021-09-01 | 2021-08-30 | 0.249 | 12,590,000 | +50,000 | 0.19% | 3,134,910 |
| 2021-08-30 | 2021-08-26 | 0.270 | 12,540,000 | -80,000 | 0.19% | 3,385,800 |
| 2021-08-27 | 2021-08-25 | 0.280 | 12,620,000 | +240,000 | 0.19% | 3,533,600 |
| 2021-08-25 | 2021-08-23 | 0.285 | 12,380,000 | -200,000 | 0.19% | 3,528,300 |
| 2021-08-24 | 2021-08-20 | 0.275 | 12,580,000 | +10,000 | 0.19% | 3,459,500 |
| 2021-08-23 | 2021-08-19 | 0.285 | 12,570,000 | -1,700,000 | 0.19% | 3,582,450 |
| 2021-08-20 | 2021-08-18 | 0.295 | 14,270,000 | -1,130,000 | 0.22% | 4,209,650 |
| 2021-08-19 | 2021-08-17 | 0.290 | 15,400,000 | -1,000,000 | 0.24% | 4,466,000 |
| 2021-08-16 | 2021-08-12 | 0.300 | 16,400,000 | +140,000 | 0.25% | 4,920,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 16,260,000 | +3,800,000 | 0.25% | 5,955,316 |
| 2021-08-12 | 2021-08-10 | 0.333 | 12,460,000 | -208,202 | 0.19% | 4,148,677 |
| 2021-08-11 | 2021-08-09 | 0.344 | 12,668,202 | -207,232 | 0.22% | 4,358,600 |
| 2021-08-10 | 2021-08-06 | 0.333 | 12,875,434 | -198,223 | 0.22% | 4,287,000 |
| 2021-08-09 | 2021-08-05 | 0.339 | 13,073,657 | -378,424 | 0.22% | 4,425,550 |
| 2021-08-05 | 2021-08-03 | 0.333 | 13,452,081 | +2,216,485 | 0.23% | 4,479,000 |
| 2021-08-02 | 2021-07-29 | 0.344 | 11,235,596 | -45,050 | 0.19% | 3,865,700 |
| 2021-07-26 | 2021-07-22 | 0.344 | 11,280,646 | -18,021 | 0.19% | 3,881,200 |
| 2021-07-23 | 2021-07-21 | 0.355 | 11,298,667 | -54,060 | 0.19% | 4,012,800 |
| 2021-07-22 | 2021-07-20 | 0.339 | 11,352,727 | +486,545 | 0.19% | 3,843,000 |
| 2021-07-21 | 2021-07-19 | 0.505 | 10,866,182 | -45,050 | 0.19% | 5,487,300 |
| 2021-07-20 | 2021-07-16 | 0.511 | 10,911,232 | -1,756,970 | 0.19% | 5,570,600 |
| 2021-07-19 | 2021-07-15 | 0.533 | 12,668,202 | +1,324,485 | 0.22% | 6,748,800 |
| 2021-07-16 | 2021-07-14 | 0.516 | 11,343,717 | -1,955,192 | 0.19% | 5,854,350 |
| 2021-07-15 | 2021-07-13 | 0.538 | 13,298,909 | +279,313 | 0.23% | 7,158,600 |
| 2021-07-14 | 2021-07-12 | 0.549 | 13,019,596 | +964,081 | 0.22% | 7,152,750 |
| 2021-07-13 | 2021-07-09 | 0.511 | 12,055,515 | +855,959 | 0.21% | 6,154,800 |
| 2021-07-12 | 2021-07-08 | 0.511 | 11,199,556 | -45,050 | 0.19% | 5,717,800 |
| 2021-07-09 | 2021-07-07 | 0.516 | 11,244,606 | -3,324,727 | 0.19% | 5,803,200 |
| 2021-07-07 | 2021-07-05 | 0.533 | 14,569,333 | +9,010 | 0.25% | 7,761,600 |
| 2021-07-06 | 2021-07-02 | 0.538 | 14,560,323 | -45,051 | 0.25% | 7,837,600 |
| 2021-07-05 | 2021-06-30 | 0.527 | 14,605,374 | -342,384 | 0.25% | 7,699,750 |
| 2021-07-02 | 2021-06-29 | 0.527 | 14,947,758 | +45,051 | 0.26% | 7,880,250 |
| 2021-06-30 | 2021-06-28 | 0.544 | 14,902,707 | -270,303 | 0.26% | 8,104,600 |
| 2021-06-29 | 2021-06-25 | 0.538 | 15,173,010 | +1,009,131 | 0.26% | 8,167,400 |
| 2021-06-28 | 2021-06-24 | 0.566 | 14,163,879 | +1,991,233 | 0.24% | 8,017,200 |
| 2021-06-25 | 2021-06-23 | 0.505 | 12,172,646 | +1,126,262 | 0.21% | 6,147,050 |
| 2021-06-24 | 2021-06-22 | 0.516 | 11,046,384 | -54,060 | 0.19% | 5,700,900 |
| 2021-06-23 | 2021-06-21 | 0.499 | 11,100,444 | +126,141 | 0.19% | 5,544,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 10,974,303 | +405,455 | 0.19% | 5,602,800 |
| 2021-06-21 | 2021-06-17 | 0.527 | 10,568,848 | +99,111 | 0.18% | 5,571,750 |
| 2021-06-18 | 2021-06-16 | 0.527 | 10,469,737 | +207,232 | 0.18% | 5,519,500 |
| 2021-06-17 | 2021-06-15 | 0.555 | 10,262,505 | +756,848 | 0.18% | 5,695,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 9,505,657 | +117,132 | 0.16% | 5,275,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 9,388,525 | +216,242 | 0.16% | 5,626,800 |
| 2021-06-11 | 2021-06-09 | 0.622 | 9,172,283 | -117,131 | 0.16% | 5,700,800 |
| 2021-06-10 | 2021-06-08 | 0.677 | 9,289,414 | -901,010 | 0.16% | 6,289,100 |
| 2021-06-09 | 2021-06-07 | 0.710 | 10,190,424 | +873,980 | 0.17% | 7,238,400 |
| 2021-06-08 | 2021-06-04 | 0.699 | 9,316,444 | -1,405,576 | 0.16% | 6,514,200 |
| 2021-06-07 | 2021-06-03 | 0.699 | 10,722,020 | +1,369,535 | 0.18% | 7,497,000 |
| 2021-06-04 | 2021-06-02 | 0.688 | 9,352,485 | +81,091 | 0.16% | 6,435,600 |
| 2021-06-02 | 2021-05-31 | 0.677 | 9,271,394 | +54,061 | 0.16% | 6,276,900 |
| 2021-06-01 | 2021-05-28 | 0.677 | 9,217,333 | +27,030 | 0.16% | 6,240,300 |
| 2021-05-26 | 2021-05-24 | 0.688 | 9,190,303 | -45,051 | 0.16% | 6,324,000 |
| 2021-05-24 | 2021-05-20 | 0.633 | 9,235,354 | -27,030 | 0.16% | 5,842,500 |
| 2021-05-20 | 2021-05-17 | 0.622 | 9,262,384 | -18,020 | 0.16% | 5,756,800 |
| 2021-05-18 | 2021-05-14 | 0.599 | 9,280,404 | -36,040 | 0.16% | 5,562,000 |
| 2021-05-17 | 2021-05-13 | 0.577 | 9,316,444 | +45,050 | 0.16% | 5,376,800 |
| 2021-05-14 | 2021-05-12 | 0.610 | 9,271,394 | +27,030 | 0.16% | 5,659,500 |
| 2021-05-13 | 2021-05-11 | 0.599 | 9,244,364 | -270,303 | 0.16% | 5,540,400 |
| 2021-05-03 | 2021-04-29 | 0.644 | 9,514,667 | +27,031 | 0.16% | 6,124,800 |
| 2021-04-30 | 2021-04-28 | 0.644 | 9,487,636 | -27,031 | 0.16% | 6,107,400 |
| 2021-04-28 | 2021-04-26 | 0.633 | 9,514,667 | +252,283 | 0.16% | 6,019,200 |
| 2021-03-29 | 2021-03-25 | 0.610 | 9,262,384 | -243,273 | 0.16% | 5,654,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 9,505,657 | +45,051 | 0.16% | 5,908,000 |
| 2021-03-25 | 2021-03-23 | 0.655 | 9,460,606 | +9,010 | 0.16% | 6,195,000 |
| 2021-03-19 | 2021-03-17 | 0.688 | 9,451,596 | -594,667 | 0.16% | 6,503,800 |
| 2021-03-18 | 2021-03-16 | 0.688 | 10,046,263 | +594,667 | 0.17% | 6,913,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 9,451,596 | +225,253 | 0.16% | 6,294,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 9,226,343 | +18,020 | 0.16% | 6,041,600 |
| 2021-03-04 | 2021-03-02 | 0.644 | 9,208,323 | -72,081 | 0.16% | 5,927,600 |
| 2021-03-03 | 2021-03-01 | 0.666 | 9,280,404 | -90,101 | 0.16% | 6,180,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 9,370,505 | -153,172 | 0.16% | 6,136,000 |
| 2021-02-26 | 2021-02-24 | 0.688 | 9,523,677 | +18,020 | 0.16% | 6,553,400 |
| 2021-02-24 | 2021-02-22 | 0.699 | 9,505,657 | -90,101 | 0.16% | 6,646,500 |
| 2021-02-22 | 2021-02-18 | 0.744 | 9,595,758 | +144,162 | 0.16% | 7,135,500 |
| 2021-02-19 | 2021-02-17 | 0.710 | 9,451,596 | +180,202 | 0.16% | 6,713,600 |
| 2021-02-09 | 2021-02-05 | 0.655 | 9,271,394 | -234,263 | 0.16% | 6,071,100 |
| 2021-02-08 | 2021-02-04 | 0.666 | 9,505,657 | -99,111 | 0.16% | 6,330,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 9,604,768 | +72,081 | 0.16% | 6,289,400 |
| 2021-02-03 | 2021-02-01 | 0.599 | 9,532,687 | -387,434 | 0.16% | 5,713,200 |
| 2021-02-02 | 2021-01-29 | 0.588 | 9,920,121 | +36,040 | 0.17% | 5,835,300 |
| 2021-02-01 | 2021-01-28 | 0.610 | 9,884,081 | -261,293 | 0.17% | 6,033,500 |
| 2021-01-29 | 2021-01-27 | 0.644 | 10,145,374 | +45,051 | 0.17% | 6,530,800 |
| 2021-01-28 | 2021-01-26 | 0.688 | 10,100,323 | -90,101 | 0.17% | 6,950,200 |
| 2021-01-22 | 2021-01-20 | 0.721 | 10,190,424 | -180,202 | 0.17% | 7,351,500 |
| 2021-01-21 | 2021-01-19 | 0.733 | 10,370,626 | +18,020 | 0.18% | 7,596,600 |
| 2021-01-19 | 2021-01-15 | 0.699 | 10,352,606 | +18,020 | 0.18% | 7,238,700 |
| 2021-01-18 | 2021-01-14 | 0.744 | 10,334,586 | -45,050 | 0.18% | 7,684,900 |
| 2021-01-13 | 2021-01-11 | 0.677 | 10,379,636 | +27,030 | 0.18% | 7,027,200 |
| 2021-01-12 | 2021-01-08 | 0.688 | 10,352,606 | -63,071 | 0.18% | 7,123,800 |
| 2021-01-08 | 2021-01-06 | 0.710 | 10,415,677 | -387,434 | 0.18% | 7,398,400 |
| 2021-01-07 | 2021-01-05 | 0.699 | 10,803,111 | -9,010 | 0.19% | 7,553,700 |
| 2021-01-06 | 2021-01-04 | 0.655 | 10,812,121 | +9,010 | 0.19% | 7,080,000 |
| 2021-01-05 | 2020-12-31 | 0.633 | 10,803,111 | -72,081 | 0.19% | 6,834,300 |
| 2021-01-04 | 2020-12-29 | 0.610 | 10,875,192 | +90,101 | 0.19% | 6,638,500 |
| 2020-12-30 | 2020-12-28 | 0.622 | 10,785,091 | +72,081 | 0.18% | 6,703,200 |
| 2020-12-29 | 2020-12-24 | 0.633 | 10,713,010 | -171,192 | 0.18% | 6,777,300 |
| 2020-12-28 | 2020-12-22 | 0.610 | 10,884,202 | +243,273 | 0.19% | 6,644,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 10,640,929 | +9,010 | 0.18% | 6,967,900 |
| 2020-12-22 | 2020-12-18 | 0.599 | 10,631,919 | -54,061 | 0.18% | 6,372,000 |
| 2020-12-18 | 2020-12-16 | 0.588 | 10,685,980 | -18,020 | 0.18% | 6,285,800 |
| 2020-12-14 | 2020-12-10 | 0.505 | 10,704,000 | -90,101 | 0.18% | 5,405,400 |
| 2020-12-10 | 2020-12-08 | 0.527 | 10,794,101 | -90,101 | 0.18% | 5,690,500 |
| 2020-12-04 | 2020-12-02 | 0.549 | 10,884,202 | +153,172 | 0.19% | 5,979,600 |
| 2020-11-26 | 2020-11-24 | 0.577 | 10,731,030 | -90,101 | 0.18% | 6,193,200 |
| 2020-11-25 | 2020-11-23 | 0.577 | 10,821,131 | -99,111 | 0.19% | 6,245,200 |
| 2020-11-24 | 2020-11-20 | 0.538 | 10,920,242 | -162,182 | 0.19% | 5,878,200 |
| 2020-11-23 | 2020-11-19 | 0.555 | 11,082,424 | +234,262 | 0.19% | 6,150,000 |
| 2020-11-16 | 2020-11-12 | 0.516 | 10,848,162 | -27,030 | 0.19% | 5,598,600 |
| 2020-11-13 | 2020-11-11 | 0.511 | 10,875,192 | +9,010 | 0.19% | 5,552,200 |
| 2020-11-04 | 2020-11-02 | 0.466 | 10,866,182 | +18,020 | 0.19% | 5,065,200 |
| 2020-10-29 | 2020-10-27 | 0.455 | 10,848,162 | -81,091 | 0.19% | 4,936,400 |
| 2020-10-23 | 2020-10-21 | 0.466 | 10,929,253 | -45,050 | 0.19% | 5,094,600 |
| 2020-10-21 | 2020-10-19 | 0.483 | 10,974,303 | -9,010 | 0.19% | 5,298,300 |
| 2020-10-20 | 2020-10-16 | 0.483 | 10,983,313 | -45,051 | 0.19% | 5,302,650 |
| 2020-10-19 | 2020-10-15 | 0.472 | 11,028,364 | -90,101 | 0.19% | 5,202,000 |
| 2020-10-14 | 2020-10-09 | 0.511 | 11,118,465 | +72,081 | 0.19% | 5,676,400 |
| 2020-10-12 | 2020-10-08 | 0.522 | 11,046,384 | +162,182 | 0.19% | 5,762,200 |
| 2020-10-09 | 2020-10-07 | 0.483 | 10,884,202 | -18,020 | 0.19% | 5,254,800 |
| 2020-09-29 | 2020-09-25 | 0.466 | 10,902,222 | +45,050 | 0.19% | 5,082,000 |
| 2020-09-28 | 2020-09-24 | 0.472 | 10,857,172 | +45,051 | 0.19% | 5,121,250 |
| 2020-09-25 | 2020-09-23 | 0.488 | 10,812,121 | +252,283 | 0.19% | 5,280,000 |
| 2020-09-17 | 2020-09-15 | 0.483 | 10,559,838 | -81,091 | 0.18% | 5,098,200 |
| 2020-09-11 | 2020-09-09 | 0.472 | 10,640,929 | -72,081 | 0.18% | 5,019,250 |
| 2020-09-09 | 2020-09-07 | 0.477 | 10,713,010 | +9,010 | 0.18% | 5,112,700 |
| 2020-09-07 | 2020-09-03 | 0.494 | 10,704,000 | +27,030 | 0.18% | 5,286,600 |
| 2020-09-04 | 2020-09-02 | 0.499 | 10,676,970 | +27,031 | 0.18% | 5,332,500 |
| 2020-09-02 | 2020-08-31 | 0.505 | 10,649,939 | -90,101 | 0.18% | 5,378,100 |
| 2020-08-31 | 2020-08-27 | 0.494 | 10,740,040 | +99,111 | 0.18% | 5,304,400 |
| 2020-08-27 | 2020-08-25 | 0.499 | 10,640,929 | +4,189,697 | 0.18% | 5,314,500 |
| 2020-08-26 | 2020-08-24 | 0.505 | 6,451,232 | +27,030 | 0.11% | 3,257,800 |
| 2020-08-13 | 2020-08-11 | 0.499 | 6,424,202 | +90,101 | 0.11% | 3,208,500 |
| 2020-08-12 | 2020-08-10 | 0.499 | 6,334,101 | -36,040 | 0.11% | 3,163,500 |
| 2020-08-07 | 2020-08-05 | 0.516 | 6,370,141 | -18,021 | 0.11% | 3,287,550 |
| 2020-08-05 | 2020-08-03 | 0.516 | 6,388,162 | -153,171 | 0.11% | 3,296,850 |
| 2020-07-31 | 2020-07-29 | 0.494 | 6,541,333 | -36,041 | 0.11% | 3,230,700 |
| 2020-07-30 | 2020-07-28 | 0.499 | 6,577,374 | -18,020 | 0.11% | 3,285,000 |
| 2020-07-23 | 2020-07-21 | 0.516 | 6,595,394 | +72,081 | 0.11% | 3,403,800 |
| 2020-07-22 | 2020-07-20 | 0.499 | 6,523,313 | +180,202 | 0.11% | 3,258,000 |
| 2020-07-21 | 2020-07-17 | 0.494 | 6,343,111 | -135,152 | 0.11% | 3,132,800 |
| 2020-07-20 | 2020-07-16 | 0.494 | 6,478,263 | +36,041 | 0.11% | 3,199,550 |
| 2020-07-17 | 2020-07-15 | 0.527 | 6,442,222 | +27,030 | 0.11% | 3,396,250 |
| 2020-07-16 | 2020-07-14 | 0.522 | 6,415,192 | -225,252 | 0.11% | 3,346,400 |
| 2020-07-15 | 2020-07-13 | 0.544 | 6,640,444 | +198,222 | 0.11% | 3,611,300 |
| 2020-07-14 | 2020-07-10 | 0.610 | 6,442,222 | +117,131 | 0.11% | 3,932,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 6,325,091 | +423,475 | 0.11% | 4,071,600 |
| 2020-07-09 | 2020-07-07 | 0.566 | 5,901,616 | -3,225,616 | 0.10% | 3,340,500 |
| 2020-07-07 | 2020-07-03 | 0.549 | 9,127,232 | -81,091 | 0.16% | 5,014,350 |
| 2020-07-06 | 2020-07-02 | 0.538 | 9,208,323 | -9,010 | 0.16% | 4,956,700 |
| 2020-06-29 | 2020-06-24 | 0.549 | 9,217,333 | -72,081 | 0.16% | 5,063,850 |
| 2020-06-23 | 2020-06-19 | 0.499 | 9,289,414 | +90,101 | 0.16% | 4,639,500 |
| 2020-06-16 | 2020-06-12 | 0.483 | 9,199,313 | +36,040 | 0.16% | 4,441,350 |
| 2020-06-12 | 2020-06-10 | 0.488 | 9,163,273 | -360,404 | 0.16% | 4,474,800 |
| 2020-06-11 | 2020-06-09 | 0.499 | 9,523,677 | +387,435 | 0.16% | 4,756,500 |
| 2020-06-10 | 2020-06-08 | 0.499 | 9,136,242 | -45,051 | 0.16% | 4,563,000 |
| 2020-06-08 | 2020-06-04 | 0.494 | 9,181,293 | -45,050 | 0.16% | 4,534,550 |
| 2020-06-05 | 2020-06-03 | 0.494 | 9,226,343 | +171,191 | 0.16% | 4,556,800 |
| 2020-06-04 | 2020-06-02 | 0.505 | 9,055,152 | -99,111 | 0.16% | 4,572,750 |
| 2020-06-03 | 2020-06-01 | 0.488 | 9,154,263 | +45,051 | 0.16% | 4,470,400 |
| 2020-06-01 | 2020-05-28 | 0.483 | 9,109,212 | +126,141 | 0.16% | 4,397,850 |
| 2020-05-28 | 2020-05-26 | 0.522 | 8,983,071 | +27,872 | 0.15% | 4,691,055 |
| 2020-05-26 | 2020-05-22 | 0.517 | 8,955,199 | +45,001 | 0.15% | 4,626,750 |
| 2020-05-25 | 2020-05-21 | 0.550 | 8,910,198 | +180,004 | 0.15% | 4,900,500 |
| 2020-05-22 | 2020-05-20 | 0.567 | 8,730,194 | -72,001 | 0.15% | 4,947,000 |
| 2020-05-21 | 2020-05-19 | 0.544 | 8,802,195 | -9,001 | 0.15% | 4,792,200 |
| 2020-05-20 | 2020-05-18 | 0.556 | 8,811,196 | -117,002 | 0.15% | 4,895,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 8,928,198 | +63,001 | 0.15% | 5,059,200 |
| 2020-05-18 | 2020-05-14 | 0.567 | 8,865,197 | -9,000 | 0.15% | 5,023,500 |
| 2020-05-15 | 2020-05-13 | 0.589 | 8,874,197 | +27,001 | 0.15% | 5,225,800 |
| 2020-05-14 | 2020-05-12 | 0.589 | 8,847,196 | +180,004 | 0.15% | 5,209,900 |
| 2020-05-13 | 2020-05-11 | 0.600 | 8,667,192 | +90,002 | 0.15% | 5,200,200 |
| 2020-05-12 | 2020-05-08 | 0.589 | 8,577,190 | -90,002 | 0.15% | 5,050,900 |
| 2020-05-11 | 2020-05-07 | 0.567 | 8,667,192 | +90,002 | 0.15% | 4,911,300 |
| 2020-05-07 | 2020-05-05 | 0.539 | 8,577,190 | -78,006 | 0.15% | 4,622,050 |
| 2020-05-06 | 2020-05-04 | 0.533 | 8,655,196 | +24,004 | 0.15% | 4,616,002 |
| 2020-05-04 | 2020-04-28 | 0.550 | 8,631,192 | +18,001 | 0.15% | 4,747,050 |
| 2020-04-29 | 2020-04-27 | 0.550 | 8,613,191 | +18,000 | 0.15% | 4,737,150 |
| 2020-04-27 | 2020-04-23 | 0.567 | 8,595,191 | -45,001 | 0.15% | 4,870,500 |
| 2020-04-24 | 2020-04-22 | 0.556 | 8,640,192 | +558,013 | 0.15% | 4,800,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 8,082,179 | -171,004 | 0.14% | 4,490,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 8,253,183 | -27,001 | 0.14% | 4,768,400 |
| 2020-04-21 | 2020-04-17 | 0.578 | 8,280,184 | +252,006 | 0.14% | 4,784,000 |
| 2020-04-17 | 2020-04-15 | 0.578 | 8,028,178 | +900,020 | 0.14% | 4,638,400 |
| 2020-04-16 | 2020-04-14 | 0.600 | 7,128,158 | +423,009 | 0.12% | 4,276,800 |
| 2020-04-15 | 2020-04-09 | 0.567 | 6,705,149 | +1,305,029 | 0.11% | 3,799,500 |
| 2020-04-09 | 2020-04-07 | 0.556 | 5,400,120 | -135,003 | 0.09% | 3,000,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 5,535,123 | -18,000 | 0.09% | 2,952,000 |
| 2020-04-03 | 2020-04-01 | 0.489 | 5,553,123 | -180,004 | 0.10% | 2,714,800 |
| 2020-04-01 | 2020-03-30 | 0.483 | 5,733,127 | -99,002 | 0.10% | 2,770,950 |
| 2020-03-31 | 2020-03-27 | 0.489 | 5,832,129 | +90,002 | 0.10% | 2,851,200 |
| 2020-03-30 | 2020-03-26 | 0.500 | 5,742,127 | -1,800,040 | 0.10% | 2,871,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 7,542,167 | +90,002 | 0.13% | 3,812,900 |
| 2020-03-26 | 2020-03-24 | 0.450 | 7,452,165 | +90,002 | 0.13% | 3,353,400 |
| 2020-03-25 | 2020-03-23 | 0.450 | 7,362,163 | +27,000 | 0.13% | 3,312,900 |
| 2020-03-24 | 2020-03-20 | 0.500 | 7,335,163 | +909,020 | 0.13% | 3,667,500 |
| 2020-03-23 | 2020-03-19 | 0.489 | 6,426,143 | +1,143,026 | 0.11% | 3,141,600 |
| 2020-03-20 | 2020-03-18 | 0.539 | 5,283,117 | +567,012 | 0.09% | 2,846,950 |
| 2020-03-19 | 2020-03-17 | 0.667 | 4,716,105 | -81,001 | 0.08% | 3,144,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 4,797,106 | +342,007 | 0.08% | 3,251,300 |
| 2020-03-17 | 2020-03-13 | 0.767 | 4,455,099 | +9,000 | 0.08% | 3,415,500 |
| 2020-03-16 | 2020-03-12 | 0.744 | 4,446,099 | -171,003 | 0.08% | 3,309,800 |
| 2020-03-13 | 2020-03-11 | 0.822 | 4,617,102 | -36,001 | 0.08% | 3,796,200 |
| 2020-03-12 | 2020-03-10 | 0.833 | 4,653,103 | -2,124,047 | 0.08% | 3,877,500 |
| 2020-03-11 | 2020-03-09 | 0.811 | 6,777,150 | +63,001 | 0.12% | 5,496,900 |
| 2020-03-10 | 2020-03-06 | 0.878 | 6,714,149 | -36,001 | 0.12% | 5,893,400 |
| 2020-03-09 | 2020-03-05 | 0.878 | 6,750,150 | -9,000 | 0.12% | 5,925,000 |
| 2020-03-06 | 2020-03-04 | 0.844 | 6,759,150 | +18,000 | 0.12% | 5,707,600 |
| 2020-03-05 | 2020-03-03 | 0.844 | 6,741,150 | +54,002 | 0.12% | 5,692,400 |
| 2020-03-04 | 2020-03-02 | 0.856 | 6,687,148 | +2,205,048 | 0.11% | 5,721,100 |
| 2020-03-03 | 2020-02-28 | 0.822 | 4,482,100 | +216,005 | 0.08% | 3,685,200 |
| 2020-02-27 | 2020-02-25 | 0.911 | 4,266,095 | -81,002 | 0.07% | 3,886,800 |
| 2020-02-26 | 2020-02-24 | 0.833 | 4,347,097 | +252,006 | 0.07% | 3,622,500 |
| 2020-02-25 | 2020-02-21 | 0.944 | 4,095,091 | +81,002 | 0.07% | 3,867,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 4,014,089 | +54,001 | 0.07% | 3,924,800 |
| 2020-02-20 | 2020-02-18 | 0.978 | 3,960,088 | +45,001 | 0.07% | 3,872,000 |
| 2020-02-19 | 2020-02-17 | 1.000 | 3,915,087 | -81,002 | 0.07% | 3,915,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 3,996,089 | +738,017 | 0.07% | 3,862,800 |
| 2020-02-17 | 2020-02-13 | 0.978 | 3,258,072 | +108,002 | 0.06% | 3,185,600 |
| 2020-02-14 | 2020-02-12 | 0.989 | 3,150,070 | -54,001 | 0.05% | 3,115,000 |
| 2020-02-13 | 2020-02-11 | 1.000 | 3,204,071 | +27,000 | 0.05% | 3,204,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 3,177,071 | +72,002 | 0.05% | 3,177,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 3,105,069 | +45,001 | 0.05% | 3,139,500 |
| 2020-02-10 | 2020-02-06 | 1.011 | 3,060,068 | -45,001 | 0.05% | 3,094,000 |
| 2020-02-07 | 2020-02-05 | 0.978 | 3,105,069 | -135,003 | 0.05% | 3,036,000 |
| 2020-02-05 | 2020-02-03 | 0.944 | 3,240,072 | -162,004 | 0.06% | 3,060,000 |
| 2020-02-04 | 2020-01-31 | 0.922 | 3,402,076 | -9,000 | 0.06% | 3,137,400 |
| 2020-02-03 | 2020-01-30 | 0.911 | 3,411,076 | -18,000 | 0.06% | 3,107,800 |
| 2020-01-31 | 2020-01-29 | 0.989 | 3,429,076 | -72,002 | 0.06% | 3,390,900 |
| 2020-01-30 | 2020-01-24 | 1.067 | 3,501,078 | -657,014 | 0.06% | 3,734,400 |
| 2020-01-29 | 2020-01-22 | 1.100 | 4,158,092 | -54,002 | 0.07% | 4,573,800 |
| 2020-01-23 | 2020-01-21 | 1.100 | 4,212,094 | +63,002 | 0.07% | 4,633,201 |
| 2020-01-22 | 2020-01-20 | 1.156 | 4,149,092 | -18,001 | 0.07% | 4,794,400 |
| 2020-01-21 | 2020-01-17 | 1.167 | 4,167,093 | -1,620,035 | 0.07% | 4,861,501 |
| 2020-01-20 | 2020-01-16 | 1.178 | 5,787,128 | -18,001 | 0.10% | 6,815,799 |
| 2020-01-17 | 2020-01-15 | 1.167 | 5,805,129 | -99,002 | 0.10% | 6,772,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 5,904,131 | +1,323,029 | 0.10% | 6,822,400 |
| 2020-01-15 | 2020-01-13 | 1.089 | 4,581,102 | -207,004 | 0.08% | 4,988,200 |
| 2020-01-14 | 2020-01-10 | 1.033 | 4,788,106 | +90,002 | 0.08% | 4,947,600 |
| 2020-01-13 | 2020-01-09 | 1.044 | 4,698,104 | +99,002 | 0.08% | 4,906,800 |
| 2020-01-10 | 2020-01-08 | 0.978 | 4,599,102 | -27,001 | 0.08% | 4,496,800 |
| 2020-01-09 | 2020-01-07 | 1.056 | 4,626,103 | +9,001 | 0.08% | 4,883,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 4,617,102 | -45,001 | 0.08% | 4,873,499 |
| 2020-01-07 | 2020-01-03 | 1.089 | 4,662,103 | -45,001 | 0.08% | 5,076,399 |
| 2020-01-06 | 2020-01-02 | 1.089 | 4,707,104 | +171,003 | 0.08% | 5,125,399 |
| 2020-01-03 | 2019-12-31 | 1.078 | 4,536,101 | -1,863,041 | 0.08% | 4,888,800 |
| 2020-01-02 | 2019-12-27 | 1.089 | 6,399,142 | +45,001 | 0.11% | 6,967,800 |
| 2019-12-30 | 2019-12-24 | 1.022 | 6,354,141 | +90,002 | 0.11% | 6,495,200 |
| 2019-12-27 | 2019-12-20 | 0.856 | 6,264,139 | -81,002 | 0.11% | 5,359,200 |
| 2019-12-23 | 2019-12-19 | 0.844 | 6,345,141 | -162,003 | 0.11% | 5,358,000 |
| 2019-12-20 | 2019-12-18 | 0.878 | 6,507,144 | -252,006 | 0.11% | 5,711,700 |
| 2019-12-19 | 2019-12-17 | 0.822 | 6,759,150 | -63,001 | 0.12% | 5,557,400 |
| 2019-12-18 | 2019-12-16 | 0.778 | 6,822,151 | -54,002 | 0.12% | 5,306,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 6,876,153 | -126,002 | 0.12% | 4,966,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 7,002,155 | +90,002 | 0.12% | 4,979,200 |
| 2019-12-13 | 2019-12-11 | 0.700 | 6,912,153 | -423,010 | 0.12% | 4,838,400 |
| 2019-12-12 | 2019-12-10 | 0.689 | 7,335,163 | +243,006 | 0.13% | 5,053,000 |
| 2019-12-11 | 2019-12-09 | 0.667 | 7,092,157 | -27,001 | 0.12% | 4,728,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 7,119,158 | +135,003 | 0.12% | 4,746,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 6,984,155 | -54,001 | 0.12% | 4,500,800 |
| 2019-12-05 | 2019-12-03 | 0.633 | 7,038,156 | +9,000 | 0.12% | 4,457,400 |
| 2019-12-03 | 2019-11-29 | 0.644 | 7,029,156 | +18,000 | 0.12% | 4,529,800 |
| 2019-11-28 | 2019-11-26 | 0.656 | 7,011,156 | -45,001 | 0.12% | 4,596,100 |
| 2019-11-27 | 2019-11-25 | 0.667 | 7,056,157 | +81,002 | 0.12% | 4,704,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 6,975,155 | +81,002 | 0.12% | 4,650,000 |
| 2019-11-21 | 2019-11-19 | 0.689 | 6,894,153 | -72,002 | 0.12% | 4,749,200 |
| 2019-11-20 | 2019-11-18 | 0.667 | 6,966,155 | -90,002 | 0.12% | 4,644,000 |
| 2019-11-18 | 2019-11-14 | 0.644 | 7,056,157 | +108,003 | 0.12% | 4,547,200 |
| 2019-11-14 | 2019-11-12 | 0.656 | 6,948,154 | -1,080,024 | 0.12% | 4,554,800 |
| 2019-11-13 | 2019-11-11 | 0.644 | 8,028,178 | +36,001 | 0.14% | 5,173,600 |
| 2019-11-11 | 2019-11-07 | 0.689 | 7,992,177 | +99,002 | 0.14% | 5,505,600 |
| 2019-11-08 | 2019-11-06 | 0.700 | 7,893,175 | -189,004 | 0.14% | 5,525,100 |
| 2019-11-07 | 2019-11-05 | 0.689 | 8,082,179 | +243,005 | 0.14% | 5,567,600 |
| 2019-11-06 | 2019-11-04 | 0.722 | 7,839,174 | +90,002 | 0.13% | 5,661,500 |
| 2019-11-05 | 2019-11-01 | 0.722 | 7,749,172 | -162,004 | 0.13% | 5,596,500 |
| 2019-11-04 | 2019-10-31 | 0.711 | 7,911,176 | +342,008 | 0.14% | 5,625,600 |
| 2019-10-31 | 2019-10-29 | 0.711 | 7,569,168 | +45,001 | 0.13% | 5,382,400 |
| 2019-10-28 | 2019-10-24 | 0.700 | 7,524,167 | -135,003 | 0.13% | 5,266,800 |
| 2019-10-25 | 2019-10-23 | 0.689 | 7,659,170 | +63,001 | 0.13% | 5,276,200 |
| 2019-10-23 | 2019-10-21 | 0.678 | 7,596,169 | -54,001 | 0.13% | 5,148,400 |
| 2019-10-22 | 2019-10-18 | 0.667 | 7,650,170 | +81,002 | 0.13% | 5,100,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 7,569,168 | -81,002 | 0.13% | 5,130,100 |
| 2019-10-17 | 2019-10-15 | 0.667 | 7,650,170 | +18,001 | 0.13% | 5,100,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 7,632,169 | +9,000 | 0.13% | 5,003,200 |
| 2019-10-15 | 2019-10-11 | 0.656 | 7,623,169 | -27,001 | 0.13% | 4,997,300 |
| 2019-10-14 | 2019-10-10 | 0.644 | 7,650,170 | +90,002 | 0.13% | 4,930,000 |
| 2019-10-09 | 2019-10-04 | 0.644 | 7,560,168 | -45,001 | 0.13% | 4,872,000 |
| 2019-10-08 | 2019-10-03 | 0.622 | 7,605,169 | +45,001 | 0.13% | 4,732,000 |
| 2019-10-04 | 2019-10-02 | 0.633 | 7,560,168 | -45,001 | 0.13% | 4,788,000 |
| 2019-10-03 | 2019-09-30 | 0.611 | 7,605,169 | +99,002 | 0.13% | 4,647,500 |
| 2019-09-30 | 2019-09-26 | 0.667 | 7,506,167 | -90,002 | 0.13% | 5,004,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 7,596,169 | -144,003 | 0.13% | 4,810,800 |
| 2019-09-26 | 2019-09-24 | 0.689 | 7,740,172 | +27,001 | 0.13% | 5,332,000 |
| 2019-09-25 | 2019-09-23 | 0.711 | 7,713,171 | +207,004 | 0.13% | 5,484,800 |
| 2019-09-24 | 2019-09-20 | 0.756 | 7,506,167 | -333,007 | 0.13% | 5,671,200 |
| 2019-09-23 | 2019-09-19 | 0.767 | 7,839,174 | -234,005 | 0.13% | 6,009,900 |
| 2019-09-20 | 2019-09-18 | 0.767 | 8,073,179 | -243,006 | 0.14% | 6,189,300 |
| 2019-09-19 | 2019-09-17 | 0.722 | 8,316,185 | -288,006 | 0.14% | 6,006,000 |
| 2019-09-18 | 2019-09-16 | 0.700 | 8,604,191 | -99,002 | 0.15% | 6,022,800 |
| 2019-09-17 | 2019-09-13 | 0.700 | 8,703,193 | -18,001 | 0.15% | 6,092,100 |
| 2019-09-16 | 2019-09-12 | 0.678 | 8,721,194 | -198,004 | 0.15% | 5,910,900 |
| 2019-09-13 | 2019-09-11 | 0.689 | 8,919,198 | -171,004 | 0.15% | 6,145,852 |
| 2019-09-12 | 2019-09-10 | 0.655 | 9,090,202 | +343,778 | 0.16% | 5,955,633 |
| 2019-09-11 | 2019-09-09 | 0.689 | 8,746,424 | -513,454 | 0.15% | 6,026,800 |
| 2019-09-10 | 2019-09-06 | 0.678 | 9,259,878 | +70,822 | 0.16% | 6,276,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 9,189,056 | +123,937 | 0.16% | 6,228,000 |
| 2019-09-05 | 2019-09-03 | 0.610 | 9,065,119 | -61,969 | 0.16% | 5,529,600 |
| 2019-09-04 | 2019-09-02 | 0.610 | 9,127,088 | -123,937 | 0.16% | 5,567,400 |
| 2019-09-03 | 2019-08-30 | 0.610 | 9,251,025 | +79,674 | 0.16% | 5,643,000 |
| 2019-09-02 | 2019-08-29 | 0.621 | 9,171,351 | -106,232 | 0.16% | 5,698,000 |
| 2019-08-30 | 2019-08-28 | 0.633 | 9,277,583 | +168,200 | 0.16% | 5,868,800 |
| 2019-08-29 | 2019-08-27 | 0.644 | 9,109,383 | -26,558 | 0.16% | 5,865,300 |
| 2019-08-28 | 2019-08-26 | 0.633 | 9,135,941 | +88,527 | 0.16% | 5,779,200 |
| 2019-08-23 | 2019-08-21 | 0.633 | 9,047,414 | -132,790 | 0.16% | 5,723,200 |
| 2019-08-22 | 2019-08-20 | 0.621 | 9,180,204 | +185,906 | 0.16% | 5,703,500 |
| 2019-08-21 | 2019-08-19 | 0.565 | 8,994,298 | +256,727 | 0.16% | 5,080,000 |
| 2019-08-13 | 2019-08-09 | 0.537 | 8,737,571 | -88,527 | 0.15% | 4,688,250 |
| 2019-08-07 | 2019-08-05 | 0.565 | 8,826,098 | +106,232 | 0.15% | 4,985,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 8,719,866 | -106,232 | 0.15% | 5,319,000 |
| 2019-08-02 | 2019-07-31 | 0.655 | 8,826,098 | +35,411 | 0.15% | 5,782,600 |
| 2019-08-01 | 2019-07-30 | 0.666 | 8,790,687 | -106,232 | 0.15% | 5,858,700 |
| 2019-07-31 | 2019-07-29 | 0.655 | 8,896,919 | +132,790 | 0.16% | 5,829,000 |
| 2019-07-30 | 2019-07-26 | 0.678 | 8,764,129 | -203,611 | 0.15% | 5,940,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 8,967,740 | -8,853 | 0.16% | 6,078,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 8,976,593 | +177,053 | 0.16% | 5,881,200 |
| 2019-07-23 | 2019-07-19 | 0.655 | 8,799,540 | +177,054 | 0.15% | 5,765,200 |
| 2019-07-22 | 2019-07-18 | 0.655 | 8,622,486 | +106,231 | 0.15% | 5,649,200 |
| 2019-07-18 | 2019-07-16 | 0.689 | 8,516,255 | +17,706 | 0.15% | 5,868,200 |
| 2019-07-12 | 2019-07-10 | 0.689 | 8,498,549 | +8,852 | 0.15% | 5,856,000 |
| 2019-07-11 | 2019-07-09 | 0.678 | 8,489,697 | +79,674 | 0.15% | 5,754,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 8,410,023 | -44,263 | 0.15% | 5,890,000 |
| 2019-07-08 | 2019-07-04 | 0.712 | 8,454,286 | -132,790 | 0.15% | 6,016,500 |
| 2019-07-05 | 2019-07-03 | 0.700 | 8,587,076 | +35,411 | 0.15% | 6,014,000 |
| 2019-07-04 | 2019-07-02 | 0.734 | 8,551,665 | +159,348 | 0.15% | 6,279,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 8,392,317 | -35,411 | 0.15% | 5,782,800 |
| 2019-06-27 | 2019-06-25 | 0.678 | 8,427,728 | -88,527 | 0.15% | 5,712,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 8,516,255 | +61,969 | 0.15% | 5,772,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 8,454,286 | -44,263 | 0.15% | 5,730,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 8,498,549 | -203,611 | 0.15% | 6,048,000 |
| 2019-06-21 | 2019-06-19 | 0.700 | 8,702,160 | +292,137 | 0.15% | 6,094,600 |
| 2019-06-20 | 2019-06-18 | 0.678 | 8,410,023 | -8,852 | 0.15% | 5,700,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 8,418,875 | +88,526 | 0.15% | 5,515,800 |
| 2019-06-18 | 2019-06-14 | 0.666 | 8,330,349 | +17,705 | 0.15% | 5,551,900 |
| 2019-06-17 | 2019-06-13 | 0.689 | 8,312,644 | -274,432 | 0.14% | 5,727,900 |
| 2019-06-14 | 2019-06-12 | 0.666 | 8,587,076 | +123,937 | 0.15% | 5,723,000 |
| 2019-06-13 | 2019-06-11 | 0.712 | 8,463,139 | +17,706 | 0.15% | 6,022,800 |
| 2019-06-12 | 2019-06-10 | 0.689 | 8,445,433 | +44,263 | 0.15% | 5,819,400 |
| 2019-06-10 | 2019-06-05 | 0.666 | 8,401,170 | -265,580 | 0.15% | 5,599,100 |
| 2019-06-06 | 2019-06-04 | 0.655 | 8,666,750 | +79,674 | 0.15% | 5,678,200 |
| 2019-06-05 | 2019-06-03 | 0.689 | 8,587,076 | -88,526 | 0.15% | 5,917,000 |
| 2019-06-04 | 2019-05-31 | 0.700 | 8,675,602 | -88,527 | 0.15% | 6,076,000 |
| 2019-05-31 | 2019-05-29 | 0.743 | 8,764,129 | -70,821 | 0.15% | 6,515,187 |
| 2019-05-30 | 2019-05-28 | 0.732 | 8,834,950 | +178,687 | 0.15% | 6,466,791 |
| 2019-05-29 | 2019-05-27 | 0.732 | 8,656,263 | -96,180 | 0.15% | 6,336,000 |
| 2019-05-28 | 2019-05-24 | 0.732 | 8,752,443 | +104,924 | 0.15% | 6,406,400 |
| 2019-05-27 | 2019-05-23 | 0.732 | 8,647,519 | -113,668 | 0.15% | 6,329,600 |
| 2019-05-24 | 2019-05-22 | 0.766 | 8,761,187 | +174,874 | 0.15% | 6,713,400 |
| 2019-05-23 | 2019-05-21 | 0.732 | 8,586,313 | -52,462 | 0.15% | 6,284,800 |
| 2019-05-22 | 2019-05-20 | 0.709 | 8,638,775 | -139,900 | 0.15% | 6,125,600 |
| 2019-05-21 | 2019-05-17 | 0.743 | 8,778,675 | +314,774 | 0.15% | 6,526,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 8,463,901 | +139,899 | 0.15% | 6,679,200 |
| 2019-05-16 | 2019-05-14 | 0.801 | 8,324,002 | +43,718 | 0.15% | 6,664,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 8,280,284 | +87,437 | 0.15% | 6,913,100 |
| 2019-05-14 | 2019-05-09 | 0.823 | 8,192,847 | -17,487 | 0.14% | 6,746,400 |
| 2019-05-10 | 2019-05-08 | 0.846 | 8,210,334 | +8,744 | 0.14% | 6,948,600 |
| 2019-05-09 | 2019-05-07 | 0.892 | 8,201,590 | +61,206 | 0.14% | 7,316,400 |
| 2019-05-08 | 2019-05-06 | 0.904 | 8,140,384 | +384,722 | 0.14% | 7,354,900 |
| 2019-05-07 | 2019-05-03 | 0.972 | 7,755,662 | +856,883 | 0.14% | 7,539,500 |
| 2019-05-06 | 2019-05-02 | 0.972 | 6,898,779 | +891,857 | 0.12% | 6,706,500 |
| 2019-05-03 | 2019-04-30 | 0.972 | 6,006,922 | -122,412 | 0.11% | 5,839,500 |
| 2019-05-02 | 2019-04-29 | 0.984 | 6,129,334 | +26,232 | 0.11% | 6,028,600 |
| 2019-04-30 | 2019-04-26 | 0.984 | 6,103,102 | +17,487 | 0.11% | 6,002,800 |
| 2019-04-26 | 2019-04-24 | 1.006 | 6,085,615 | -17,487 | 0.11% | 6,124,800 |
| 2019-04-25 | 2019-04-23 | 1.029 | 6,103,102 | -52,463 | 0.11% | 6,282,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 6,155,565 | -1,276,580 | 0.11% | 6,476,800 |
| 2019-04-23 | 2019-04-17 | 1.064 | 7,432,145 | +26,231 | 0.13% | 7,905,000 |
| 2019-04-18 | 2019-04-16 | 1.064 | 7,405,914 | +34,975 | 0.13% | 7,877,100 |
| 2019-04-17 | 2019-04-15 | 1.086 | 7,370,939 | +43,719 | 0.13% | 8,008,500 |
| 2019-04-16 | 2019-04-12 | 1.075 | 7,327,220 | +402,210 | 0.13% | 7,877,200 |
| 2019-04-15 | 2019-04-11 | 1.075 | 6,925,010 | -43,719 | 0.12% | 7,444,800 |
| 2019-04-12 | 2019-04-10 | 1.109 | 6,968,729 | +8,744 | 0.12% | 7,730,900 |
| 2019-04-11 | 2019-04-09 | 1.109 | 6,959,985 | +279,798 | 0.12% | 7,721,200 |
| 2019-04-10 | 2019-04-08 | 1.041 | 6,680,187 | -17,487 | 0.12% | 6,952,400 |
| 2019-04-09 | 2019-04-04 | 1.029 | 6,697,674 | -61,206 | 0.12% | 6,894,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 6,758,880 | +183,618 | 0.12% | 6,957,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 6,575,262 | -8,744 | 0.12% | 6,692,800 |
| 2019-04-03 | 2019-04-01 | 0.995 | 6,584,006 | -43,718 | 0.12% | 6,551,100 |
| 2019-04-02 | 2019-03-29 | 0.995 | 6,627,724 | +288,542 | 0.12% | 6,594,600 |
| 2019-04-01 | 2019-03-28 | 0.972 | 6,339,182 | +8,743 | 0.11% | 6,162,500 |
| 2019-03-29 | 2019-03-27 | 0.984 | 6,330,439 | +157,387 | 0.11% | 6,226,400 |
| 2019-03-27 | 2019-03-25 | 1.018 | 6,173,052 | +17,487 | 0.11% | 6,283,400 |
| 2019-03-26 | 2019-03-22 | 1.064 | 6,155,565 | -690,752 | 0.11% | 6,547,200 |
| 2019-03-25 | 2019-03-21 | 1.006 | 6,846,317 | +104,924 | 0.12% | 6,890,400 |
| 2019-03-22 | 2019-03-20 | 0.972 | 6,741,393 | +8,744 | 0.12% | 6,553,500 |
| 2019-03-21 | 2019-03-19 | 0.984 | 6,732,649 | -78,693 | 0.12% | 6,622,000 |
| 2019-03-20 | 2019-03-18 | 0.961 | 6,811,342 | -122,412 | 0.12% | 6,543,600 |
| 2019-03-18 | 2019-03-14 | 0.984 | 6,933,754 | +26,231 | 0.12% | 6,819,800 |
| 2019-03-15 | 2019-03-13 | 0.995 | 6,907,523 | +139,899 | 0.12% | 6,873,000 |
| 2019-03-14 | 2019-03-12 | 0.995 | 6,767,624 | +428,442 | 0.12% | 6,733,800 |
| 2019-03-13 | 2019-03-11 | 1.006 | 6,339,182 | +148,643 | 0.11% | 6,380,000 |
| 2019-03-12 | 2019-03-08 | 0.972 | 6,190,539 | +489,647 | 0.11% | 6,018,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 5,700,892 | +61,206 | 0.10% | 5,868,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 5,639,686 | -8,744 | 0.10% | 5,998,500 |
| 2019-03-07 | 2019-03-05 | 1.052 | 5,648,430 | +192,361 | 0.10% | 5,943,200 |
| 2019-03-06 | 2019-03-04 | 1.041 | 5,456,069 | -437,185 | 0.10% | 5,678,400 |
| 2019-03-05 | 2019-03-01 | 1.041 | 5,893,254 | -43,718 | 0.10% | 6,133,400 |
| 2019-03-04 | 2019-02-28 | 0.995 | 5,936,972 | +253,567 | 0.10% | 5,907,300 |
| 2019-03-01 | 2019-02-27 | 1.018 | 5,683,405 | +271,055 | 0.10% | 5,785,000 |
| 2019-02-28 | 2019-02-26 | 1.086 | 5,412,350 | -515,878 | 0.10% | 5,880,500 |
| 2019-02-27 | 2019-02-25 | 1.121 | 5,928,228 | +708,239 | 0.10% | 6,644,399 |
| 2019-02-26 | 2019-02-22 | 1.075 | 5,219,989 | -445,928 | 0.09% | 5,611,800 |
| 2019-02-25 | 2019-02-21 | 0.984 | 5,665,917 | +8,743 | 0.10% | 5,572,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 5,657,174 | -384,723 | 0.10% | 5,305,400 |
| 2019-02-21 | 2019-02-19 | 0.915 | 6,041,897 | +716,984 | 0.11% | 5,528,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 5,324,913 | +839,395 | 0.09% | 5,237,400 |
| 2019-02-19 | 2019-02-15 | 1.052 | 4,485,518 | +358,492 | 0.08% | 4,719,600 |
| 2019-02-18 | 2019-02-14 | 1.167 | 4,127,026 | -262,311 | 0.07% | 4,814,400 |
| 2019-02-15 | 2019-02-13 | 1.189 | 4,389,337 | +148,643 | 0.08% | 5,220,800 |
| 2019-02-14 | 2019-02-12 | 1.155 | 4,240,694 | -34,975 | 0.07% | 4,898,500 |
| 2019-02-13 | 2019-02-11 | 1.201 | 4,275,669 | +78,693 | 0.08% | 5,134,500 |
| 2019-02-11 | 2019-02-04 | 1.167 | 4,196,976 | -43,718 | 0.07% | 4,896,000 |
| 2019-02-08 | 2019-01-31 | 1.212 | 4,240,694 | -201,105 | 0.07% | 5,141,000 |
| 2019-02-01 | 2019-01-30 | 1.167 | 4,441,799 | -43,719 | 0.08% | 5,181,599 |
| 2019-01-31 | 2019-01-29 | 1.247 | 4,485,518 | +131,156 | 0.08% | 5,591,700 |
| 2019-01-28 | 2019-01-24 | 0.846 | 4,354,362 | -174,874 | 0.08% | 3,685,200 |
| 2019-01-17 | 2019-01-15 | 0.881 | 4,529,236 | +26,231 | 0.08% | 3,988,600 |
| 2019-01-14 | 2019-01-10 | 0.892 | 4,503,005 | -52,463 | 0.08% | 4,017,000 |
| 2019-01-11 | 2019-01-09 | 0.904 | 4,555,468 | -174,874 | 0.08% | 4,115,900 |
| 2019-01-09 | 2019-01-07 | 0.938 | 4,730,342 | +131,156 | 0.08% | 4,436,200 |
| 2018-12-17 | 2018-12-13 | 0.949 | 4,599,186 | -8,744 | 0.08% | 4,365,800 |
| 2018-12-12 | 2018-12-10 | 0.938 | 4,607,930 | +43,719 | 0.08% | 4,321,400 |
| 2018-12-06 | 2018-12-04 | 1.041 | 4,564,211 | -8,744 | 0.08% | 4,750,200 |
| 2018-12-03 | 2018-11-29 | 0.972 | 4,572,955 | -87,437 | 0.08% | 4,445,500 |
| 2018-11-29 | 2018-11-27 | 0.938 | 4,660,392 | +236,080 | 0.08% | 4,370,600 |
| 2018-11-13 | 2018-11-09 | 1.121 | 4,424,312 | +87,437 | 0.08% | 4,958,800 |
| 2018-11-05 | 2018-11-01 | 1.144 | 4,336,875 | +271,055 | 0.08% | 4,960,000 |
| 2018-10-29 | 2018-10-25 | 1.224 | 4,065,820 | -8,744 | 0.07% | 4,975,500 |
| 2018-10-23 | 2018-10-19 | 1.304 | 4,074,564 | -96,181 | 0.07% | 5,312,400 |
| 2018-10-22 | 2018-10-18 | 1.258 | 4,170,745 | +43,719 | 0.08% | 5,247,000 |
| 2018-10-19 | 2018-10-16 | 1.235 | 4,127,026 | -87,437 | 0.07% | 5,097,600 |
| 2018-10-18 | 2018-10-15 | 1.201 | 4,214,463 | +87,437 | 0.08% | 5,061,000 |
| 2018-10-16 | 2018-10-12 | 1.201 | 4,127,026 | -43,719 | 0.07% | 4,956,000 |
| 2018-10-15 | 2018-10-11 | 1.155 | 4,170,745 | +34,975 | 0.08% | 4,817,700 |
| 2018-10-10 | 2018-10-08 | 1.292 | 4,135,770 | -87,437 | 0.08% | 5,344,900 |
| 2018-10-09 | 2018-10-05 | 1.304 | 4,223,207 | -8,744 | 0.08% | 5,506,200 |
| 2018-10-02 | 2018-09-27 | 1.338 | 4,231,951 | -236,080 | 0.08% | 5,662,800 |
| 2018-09-26 | 2018-09-21 | 1.292 | 4,468,031 | -26,231 | 0.08% | 5,774,301 |
| 2018-09-24 | 2018-09-20 | 1.292 | 4,494,262 | +52,463 | 0.08% | 5,808,200 |
| 2018-09-21 | 2018-09-19 | 1.372 | 4,441,799 | +725,727 | 0.08% | 6,095,999 |
| 2018-09-20 | 2018-09-18 | 1.304 | 3,716,072 | -192,362 | 0.07% | 4,844,999 |
| 2018-09-19 | 2018-09-17 | 1.201 | 3,908,434 | -43,718 | 0.07% | 4,693,500 |
| 2018-09-18 | 2018-09-14 | 1.155 | 3,952,152 | +104,924 | 0.07% | 4,565,200 |
| 2018-09-17 | 2018-09-13 | 1.189 | 3,847,228 | +17,487 | 0.07% | 4,576,000 |
| 2018-09-14 | 2018-09-12 | 1.029 | 3,829,741 | +52,463 | 0.07% | 3,942,001 |
| 2018-09-13 | 2018-09-11 | 1.098 | 3,777,278 | +139,899 | 0.07% | 4,147,200 |
| 2018-09-12 | 2018-09-10 | 1.144 | 3,637,379 | +8,744 | 0.07% | 4,160,000 |
| 2018-09-11 | 2018-09-07 | 1.281 | 3,628,635 | +8,743 | 0.07% | 4,647,999 |
| 2018-09-10 | 2018-09-06 | 1.292 | 3,619,892 | +52,462 | 0.07% | 4,678,200 |
| 2018-09-07 | 2018-09-05 | 1.407 | 3,567,430 | +17,488 | 0.06% | 5,019,772 |
| 2018-09-06 | 2018-09-04 | 1.419 | 3,549,942 | +136,069 | 0.06% | 5,036,447 |
| 2018-09-04 | 2018-08-31 | 1.372 | 3,413,873 | +17,199 | 0.06% | 4,684,600 |
| 2018-08-30 | 2018-08-28 | 1.430 | 3,396,674 | +197,781 | 0.06% | 4,858,499 |
| 2018-08-28 | 2018-08-24 | 1.395 | 3,198,893 | -25,798 | 0.06% | 4,463,999 |
| 2018-08-27 | 2018-08-23 | 1.465 | 3,224,691 | +25,798 | 0.06% | 4,725,000 |
| 2018-08-24 | 2018-08-22 | 1.570 | 3,198,893 | -34,397 | 0.06% | 5,021,999 |
| 2018-08-23 | 2018-08-21 | 1.698 | 3,233,290 | +8,599 | 0.06% | 5,489,600 |
| 2018-08-22 | 2018-08-20 | 1.628 | 3,224,691 | -25,797 | 0.06% | 5,250,000 |
| 2018-08-21 | 2018-08-17 | 1.523 | 3,250,488 | -17,199 | 0.06% | 4,951,799 |
| 2018-08-20 | 2018-08-16 | 1.395 | 3,267,687 | +68,794 | 0.06% | 4,560,000 |
| 2018-08-17 | 2018-08-15 | 1.500 | 3,198,893 | +25,797 | 0.06% | 4,798,799 |
| 2018-08-16 | 2018-08-14 | 1.675 | 3,173,096 | +42,996 | 0.06% | 5,313,600 |
| 2018-08-13 | 2018-08-09 | 1.744 | 3,130,100 | -163,384 | 0.06% | 5,460,000 |
| 2018-08-03 | 2018-08-01 | 1.872 | 3,293,484 | -17,199 | 0.06% | 6,166,299 |
| 2018-08-01 | 2018-07-30 | 1.861 | 3,310,683 | -85,991 | 0.06% | 6,160,001 |
| 2018-07-31 | 2018-07-27 | 1.884 | 3,396,674 | -8,600 | 0.06% | 6,398,999 |
| 2018-07-27 | 2018-07-25 | 1.884 | 3,405,274 | +232,178 | 0.06% | 6,415,201 |
| 2018-07-17 | 2018-07-13 | 1.919 | 3,173,096 | -8,599 | 0.06% | 6,088,500 |
| 2018-07-13 | 2018-07-11 | 1.802 | 3,181,695 | -214,979 | 0.06% | 5,735,000 |
| 2018-07-12 | 2018-07-10 | 1.849 | 3,396,674 | -8,600 | 0.06% | 6,280,499 |
| 2018-07-11 | 2018-07-09 | 1.826 | 3,405,274 | +163,385 | 0.06% | 6,217,201 |
| 2018-07-10 | 2018-07-06 | 1.779 | 3,241,889 | +94,591 | 0.06% | 5,768,099 |
| 2018-06-29 | 2018-06-27 | 1.849 | 3,147,298 | -8,600 | 0.06% | 5,819,399 |
| 2018-06-28 | 2018-06-26 | 1.919 | 3,155,898 | -25,797 | 0.06% | 6,055,501 |
| 2018-06-26 | 2018-06-22 | 1.919 | 3,181,695 | +25,797 | 0.06% | 6,105,000 |
| 2018-06-25 | 2018-06-21 | 1.989 | 3,155,898 | +25,798 | 0.06% | 6,275,701 |
| 2018-06-22 | 2018-06-20 | 1.989 | 3,130,100 | +34,397 | 0.06% | 6,224,400 |
| 2018-06-21 | 2018-06-19 | 2.070 | 3,095,703 | +17,198 | 0.06% | 6,407,999 |
| 2018-06-19 | 2018-06-14 | 2.163 | 3,078,505 | -51,595 | 0.06% | 6,658,800 |
| 2018-06-13 | 2018-06-11 | 2.198 | 3,130,100 | +8,599 | 0.06% | 6,879,600 |
| 2018-06-12 | 2018-06-08 | 2.268 | 3,121,501 | +85,992 | 0.06% | 7,078,500 |
| 2018-06-11 | 2018-06-07 | 2.221 | 3,035,509 | -34,397 | 0.06% | 6,742,300 |
| 2018-06-04 | 2018-05-31 | 2.175 | 3,069,906 | -42,996 | 0.06% | 6,675,901 |
| 2018-06-01 | 2018-05-30 | 2.208 | 3,112,902 | +42,996 | 0.06% | 6,873,630 |
| 2018-05-31 | 2018-05-29 | 2.196 | 3,069,906 | +62,719 | 0.06% | 6,742,245 |
| 2018-05-30 | 2018-05-28 | 2.208 | 3,007,187 | -8,424 | 0.06% | 6,640,199 |
| 2018-05-25 | 2018-05-23 | 2.196 | 3,015,611 | +8,424 | 0.06% | 6,623,001 |
| 2018-05-18 | 2018-05-16 | 2.220 | 3,007,187 | -16,847 | 0.06% | 6,675,899 |
| 2018-05-16 | 2018-05-14 | 2.161 | 3,024,034 | -168,470 | 0.06% | 6,533,799 |
| 2018-05-07 | 2018-05-03 | 2.113 | 3,192,504 | -25,271 | 0.06% | 6,746,200 |
| 2018-05-04 | 2018-05-02 | 2.161 | 3,217,775 | -42,117 | 0.06% | 6,952,401 |
| 2018-05-03 | 2018-04-30 | 2.078 | 3,259,892 | -25,271 | 0.06% | 6,772,500 |
| 2018-04-20 | 2018-04-18 | 1.947 | 3,285,163 | -42,117 | 0.06% | 6,396,001 |
| 2018-04-18 | 2018-04-16 | 1.911 | 3,327,280 | -42,117 | 0.07% | 6,359,500 |
| 2018-04-13 | 2018-04-11 | 1.899 | 3,369,397 | -33,694 | 0.07% | 6,399,999 |
| 2018-04-12 | 2018-04-10 | 1.828 | 3,403,091 | -16,847 | 0.07% | 6,221,599 |
| 2018-04-11 | 2018-04-09 | 1.769 | 3,419,938 | -480,140 | 0.07% | 6,049,399 |
| 2018-04-10 | 2018-04-06 | 1.757 | 3,900,078 | +58,965 | 0.08% | 6,852,401 |
| 2018-04-09 | 2018-04-04 | 1.721 | 3,841,113 | -25,271 | 0.08% | 6,612,000 |
| 2018-04-06 | 2018-04-03 | 1.781 | 3,866,384 | +8,424 | 0.08% | 6,885,001 |
| 2018-04-04 | 2018-03-29 | 1.781 | 3,857,960 | -168,470 | 0.08% | 6,870,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 4,026,430 | -33,694 | 0.08% | 7,504,600 |
| 2018-03-29 | 2018-03-27 | 1.994 | 4,060,124 | +84,235 | 0.08% | 8,097,600 |
| 2018-03-27 | 2018-03-23 | 2.030 | 3,975,889 | -75,811 | 0.08% | 8,071,200 |
| 2018-03-23 | 2018-03-21 | 2.042 | 4,051,700 | +84,234 | 0.08% | 8,273,199 |
| 2018-03-22 | 2018-03-20 | 2.113 | 3,967,466 | +42,118 | 0.08% | 8,383,801 |
| 2018-03-19 | 2018-03-15 | 2.113 | 3,925,348 | -8,424 | 0.08% | 8,294,800 |
| 2018-03-15 | 2018-03-13 | 2.113 | 3,933,772 | +16,847 | 0.08% | 8,312,601 |
| 2018-03-14 | 2018-03-12 | 2.137 | 3,916,925 | -8,423 | 0.08% | 8,370,001 |
| 2018-03-13 | 2018-03-09 | 2.172 | 3,925,348 | +16,847 | 0.08% | 8,527,800 |
| 2018-03-12 | 2018-03-08 | 2.113 | 3,908,501 | +8,423 | 0.08% | 8,259,200 |
| 2018-03-07 | 2018-03-05 | 2.113 | 3,900,078 | +16,847 | 0.08% | 8,241,401 |
| 2018-03-06 | 2018-03-02 | 2.161 | 3,883,231 | +8,424 | 0.08% | 8,390,201 |
| 2018-03-05 | 2018-03-01 | 2.196 | 3,874,807 | -16,847 | 0.08% | 8,510,000 |
| 2018-03-02 | 2018-02-28 | 2.232 | 3,891,654 | +33,694 | 0.08% | 8,685,600 |
| 2018-03-01 | 2018-02-27 | 2.267 | 3,857,960 | -16,847 | 0.08% | 8,747,800 |
| 2018-02-23 | 2018-02-21 | 2.113 | 3,874,807 | -16,847 | 0.08% | 8,188,000 |
| 2018-02-20 | 2018-02-13 | 2.185 | 3,891,654 | +144,588 | 0.08% | 8,503,950 |
| 2018-02-13 | 2018-02-09 | 2.197 | 3,747,066 | +8,146 | 0.08% | 8,234,000 |
| 2018-02-12 | 2018-02-08 | 2.234 | 3,738,920 | -24,438 | 0.08% | 8,353,799 |
| 2018-02-07 | 2018-02-05 | 2.296 | 3,763,358 | -24,437 | 0.08% | 8,639,400 |
| 2018-02-05 | 2018-02-01 | 2.259 | 3,787,795 | +8,146 | 0.08% | 8,556,000 |
| 2018-02-02 | 2018-01-31 | 2.173 | 3,779,649 | -89,604 | 0.08% | 8,212,799 |
| 2018-01-31 | 2018-01-29 | 2.197 | 3,869,253 | +65,166 | 0.08% | 8,502,500 |
| 2018-01-29 | 2018-01-25 | 2.332 | 3,804,087 | +40,729 | 0.08% | 8,873,000 |
| 2018-01-25 | 2018-01-23 | 2.406 | 3,763,358 | -16,291 | 0.08% | 9,055,200 |
| 2018-01-18 | 2018-01-16 | 2.468 | 3,779,649 | -162,916 | 0.08% | 9,326,399 |
| 2018-01-16 | 2018-01-12 | 2.443 | 3,942,565 | -8,146 | 0.08% | 9,631,599 |
| 2018-01-15 | 2018-01-11 | 2.443 | 3,950,711 | +24,437 | 0.08% | 9,651,500 |
| 2018-01-12 | 2018-01-10 | 2.431 | 3,926,274 | -16,291 | 0.08% | 9,543,601 |
| 2018-01-11 | 2018-01-09 | 2.455 | 3,942,565 | +16,291 | 0.08% | 9,679,999 |
| 2018-01-08 | 2018-01-04 | 2.480 | 3,926,274 | -16,291 | 0.08% | 9,736,401 |
| 2018-01-05 | 2018-01-03 | 2.480 | 3,942,565 | -8,146 | 0.08% | 9,776,799 |
| 2018-01-04 | 2018-01-02 | 2.517 | 3,950,711 | -24,438 | 0.08% | 9,942,500 |
| 2018-01-02 | 2017-12-28 | 2.480 | 3,975,149 | +8,146 | 0.08% | 9,857,601 |
| 2017-12-27 | 2017-12-21 | 2.369 | 3,967,003 | -32,583 | 0.08% | 9,399,101 |
| 2017-12-21 | 2017-12-19 | 2.357 | 3,999,586 | -32,583 | 0.08% | 9,427,200 |
| 2017-12-20 | 2017-12-18 | 2.369 | 4,032,169 | +8,146 | 0.08% | 9,553,500 |
| 2017-12-18 | 2017-12-14 | 2.431 | 4,024,023 | -40,729 | 0.08% | 9,781,199 |
| 2017-12-13 | 2017-12-11 | 2.480 | 4,064,752 | -16,292 | 0.08% | 10,079,799 |
| 2017-12-12 | 2017-12-08 | 2.418 | 4,081,044 | +8,146 | 0.08% | 9,869,700 |
| 2017-12-11 | 2017-12-07 | 2.369 | 4,072,898 | +8,146 | 0.08% | 9,650,000 |
| 2017-12-05 | 2017-12-01 | 2.529 | 4,064,752 | +57,020 | 0.08% | 10,279,399 |
| 2017-12-01 | 2017-11-29 | 2.578 | 4,007,732 | +16,292 | 0.08% | 10,332,001 |
| 2017-11-28 | 2017-11-24 | 2.615 | 3,991,440 | -578,352 | 0.08% | 10,437,000 |
| 2017-11-22 | 2017-11-20 | 2.639 | 4,569,792 | -32,583 | 0.09% | 12,061,501 |
| 2017-11-20 | 2017-11-16 | 2.627 | 4,602,375 | +8,146 | 0.09% | 12,091,000 |
| 2017-11-16 | 2017-11-14 | 2.664 | 4,594,229 | -8,146 | 0.09% | 12,238,800 |
| 2017-11-15 | 2017-11-13 | 2.701 | 4,602,375 | +40,729 | 0.09% | 12,430,000 |
| 2017-11-14 | 2017-11-10 | 2.689 | 4,561,646 | +65,167 | 0.09% | 12,264,000 |
| 2017-11-13 | 2017-11-09 | 2.664 | 4,496,479 | +219,936 | 0.09% | 11,978,399 |
| 2017-11-10 | 2017-11-08 | 2.553 | 4,276,543 | +171,062 | 0.09% | 10,920,000 |
| 2017-11-09 | 2017-11-07 | 2.578 | 4,105,481 | -8,146 | 0.08% | 10,583,999 |
| 2017-11-08 | 2017-11-06 | 2.603 | 4,113,627 | +16,292 | 0.08% | 10,706,000 |
| 2017-11-07 | 2017-11-03 | 2.627 | 4,097,335 | +32,583 | 0.08% | 10,764,199 |
| 2017-11-03 | 2017-11-01 | 2.689 | 4,064,752 | +16,291 | 0.08% | 10,928,099 |
| 2017-11-02 | 2017-10-31 | 2.713 | 4,048,461 | -32,583 | 0.08% | 10,983,701 |
| 2017-11-01 | 2017-10-30 | 2.725 | 4,081,044 | -32,583 | 0.08% | 11,122,200 |
| 2017-10-31 | 2017-10-27 | 2.566 | 4,113,627 | +8,146 | 0.08% | 10,554,500 |
| 2017-10-30 | 2017-10-26 | 2.639 | 4,105,481 | -643,518 | 0.08% | 10,835,999 |
| 2017-10-26 | 2017-10-24 | 2.713 | 4,748,999 | -8,146 | 0.10% | 12,884,300 |
| 2017-10-25 | 2017-10-23 | 2.750 | 4,757,145 | +65,166 | 0.10% | 13,081,600 |
| 2017-10-24 | 2017-10-20 | 2.713 | 4,691,979 | -32,583 | 0.10% | 12,729,601 |
| 2017-10-23 | 2017-10-19 | 2.664 | 4,724,562 | -130,332 | 0.10% | 12,586,001 |
| 2017-10-20 | 2017-10-18 | 2.701 | 4,854,894 | +24,437 | 0.10% | 13,111,999 |
| 2017-10-19 | 2017-10-17 | 2.725 | 4,830,457 | -8,146 | 0.10% | 13,164,600 |
| 2017-10-18 | 2017-10-16 | 2.713 | 4,838,603 | +48,875 | 0.10% | 13,127,400 |
| 2017-10-17 | 2017-10-13 | 2.725 | 4,789,728 | +8,146 | 0.10% | 13,053,600 |
| 2017-10-16 | 2017-10-12 | 2.713 | 4,781,582 | +16,291 | 0.10% | 12,972,699 |
| 2017-10-13 | 2017-10-11 | 2.652 | 4,765,291 | +16,292 | 0.10% | 12,636,001 |
| 2017-10-12 | 2017-10-10 | 2.713 | 4,748,999 | +122,187 | 0.10% | 12,884,300 |
| 2017-10-11 | 2017-10-09 | 2.615 | 4,626,812 | +48,875 | 0.09% | 12,098,399 |
| 2017-10-10 | 2017-10-06 | 2.566 | 4,577,937 | -32,584 | 0.09% | 11,745,799 |
| 2017-10-09 | 2017-10-04 | 2.603 | 4,610,521 | -32,583 | 0.09% | 11,999,201 |
| 2017-10-06 | 2017-10-03 | 2.603 | 4,643,104 | +415,436 | 0.09% | 12,084,001 |
| 2017-10-04 | 2017-09-29 | 2.566 | 4,227,668 | +8,146 | 0.09% | 10,847,100 |
| 2017-10-03 | 2017-09-28 | 2.492 | 4,219,522 | +187,353 | 0.09% | 10,515,399 |
| 2017-09-29 | 2017-09-27 | 2.553 | 4,032,169 | -97,750 | 0.08% | 10,296,000 |
| 2017-09-28 | 2017-09-26 | 2.504 | 4,129,919 | +65,167 | 0.08% | 10,342,801 |
| 2017-09-27 | 2017-09-25 | 2.566 | 4,064,752 | +81,458 | 0.08% | 10,429,099 |
| 2017-09-25 | 2017-09-21 | 2.738 | 3,983,294 | -24,438 | 0.08% | 10,904,699 |
| 2017-09-22 | 2017-09-20 | 2.799 | 4,007,732 | +16,292 | 0.08% | 11,217,601 |
| 2017-09-20 | 2017-09-18 | 2.787 | 3,991,440 | -105,895 | 0.08% | 11,123,000 |
| 2017-09-19 | 2017-09-15 | 2.750 | 4,097,335 | +32,583 | 0.08% | 11,267,199 |
| 2017-09-18 | 2017-09-14 | 2.836 | 4,064,752 | -122,187 | 0.08% | 11,526,899 |
| 2017-09-15 | 2017-09-13 | 2.873 | 4,186,939 | +8,146 | 0.08% | 12,027,599 |
| 2017-09-14 | 2017-09-12 | 2.909 | 4,178,793 | -32,584 | 0.08% | 12,158,099 |
| 2017-09-13 | 2017-09-11 | 2.946 | 4,211,377 | -114,041 | 0.09% | 12,408,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 4,325,418 | -8,146 | 0.09% | 12,266,101 |
| 2017-09-11 | 2017-09-07 | 2.909 | 4,333,564 | -16,291 | 0.09% | 12,608,401 |
| 2017-09-08 | 2017-09-06 | 2.978 | 4,349,855 | +81,458 | 0.09% | 12,955,411 |
| 2017-09-07 | 2017-09-05 | 2.954 | 4,268,397 | -20,213 | 0.09% | 12,607,299 |
| 2017-09-06 | 2017-09-04 | 2.978 | 4,288,610 | -72,825 | 0.09% | 12,773,001 |
| 2017-09-05 | 2017-09-01 | 2.669 | 4,361,435 | -145,651 | 0.09% | 11,642,400 |
| 2017-09-04 | 2017-08-31 | 2.682 | 4,507,086 | -113,284 | 0.09% | 12,086,900 |
| 2017-09-01 | 2017-08-30 | 2.657 | 4,620,370 | +24,275 | 0.09% | 12,276,500 |
| 2017-08-31 | 2017-08-29 | 2.632 | 4,596,095 | -32,367 | 0.09% | 12,098,401 |
| 2017-08-30 | 2017-08-28 | 2.632 | 4,628,462 | +56,642 | 0.09% | 12,183,601 |
| 2017-08-29 | 2017-08-25 | 2.669 | 4,571,820 | -24,275 | 0.09% | 12,204,001 |
| 2017-08-28 | 2017-08-24 | 2.447 | 4,596,095 | -16,183 | 0.09% | 11,246,401 |
| 2017-08-25 | 2017-08-22 | 2.447 | 4,612,278 | -16,184 | 0.09% | 11,285,999 |
| 2017-08-24 | 2017-08-21 | 2.472 | 4,628,462 | +24,276 | 0.09% | 11,440,001 |
| 2017-08-22 | 2017-08-18 | 2.373 | 4,604,186 | -80,918 | 0.09% | 10,924,799 |
| 2017-08-21 | 2017-08-17 | 2.398 | 4,685,104 | -137,559 | 0.10% | 11,232,601 |
| 2017-08-18 | 2017-08-16 | 2.472 | 4,822,663 | +72,826 | 0.10% | 11,920,000 |
| 2017-08-17 | 2017-08-15 | 2.459 | 4,749,837 | +8,091 | 0.10% | 11,681,299 |
| 2017-08-16 | 2017-08-14 | 2.435 | 4,741,746 | +32,367 | 0.10% | 11,544,201 |
| 2017-08-15 | 2017-08-11 | 2.410 | 4,709,379 | -64,734 | 0.10% | 11,349,000 |
| 2017-08-14 | 2017-08-10 | 2.496 | 4,774,113 | -275,118 | 0.10% | 11,918,001 |
| 2017-08-11 | 2017-08-09 | 2.509 | 5,049,231 | -64,734 | 0.10% | 12,667,200 |
| 2017-08-10 | 2017-08-08 | 2.533 | 5,113,965 | +218,477 | 0.10% | 12,956,001 |
| 2017-08-09 | 2017-08-07 | 2.855 | 4,895,488 | +105,192 | 0.10% | 13,975,499 |
| 2017-08-08 | 2017-08-04 | 2.768 | 4,790,296 | +202,293 | 0.10% | 13,260,800 |
| 2017-08-07 | 2017-08-03 | 2.756 | 4,588,003 | +8,092 | 0.09% | 12,644,100 |
| 2017-08-04 | 2017-08-02 | 2.793 | 4,579,911 | +372,219 | 0.09% | 12,791,599 |
| 2017-08-03 | 2017-08-01 | 2.731 | 4,207,692 | +113,284 | 0.09% | 11,491,999 |
| 2017-08-02 | 2017-07-31 | 2.805 | 4,094,408 | -40,459 | 0.08% | 11,486,199 |
| 2017-08-01 | 2017-07-28 | 2.805 | 4,134,867 | -16,183 | 0.08% | 11,599,700 |
| 2017-07-28 | 2017-07-26 | 2.855 | 4,151,050 | -8,092 | 0.08% | 11,850,299 |
| 2017-07-27 | 2017-07-25 | 2.867 | 4,159,142 | +105,192 | 0.08% | 11,924,800 |
| 2017-07-26 | 2017-07-24 | 2.879 | 4,053,950 | +178,018 | 0.08% | 11,673,301 |
| 2017-07-25 | 2017-07-21 | 2.941 | 3,875,932 | -64,734 | 0.08% | 11,400,200 |
| 2017-07-24 | 2017-07-20 | 3.090 | 3,940,666 | +129,468 | 0.08% | 12,175,001 |
| 2017-07-21 | 2017-07-19 | 3.238 | 3,811,198 | -914,364 | 0.08% | 12,340,199 |
| 2017-07-20 | 2017-07-18 | 3.090 | 4,725,562 | -169,926 | 0.10% | 14,599,999 |
| 2017-07-19 | 2017-07-17 | 2.855 | 4,895,488 | -16,184 | 0.10% | 13,975,499 |
| 2017-07-18 | 2017-07-14 | 2.879 | 4,911,672 | -113,284 | 0.10% | 14,143,101 |
| 2017-07-17 | 2017-07-13 | 2.805 | 5,024,956 | -48,550 | 0.10% | 14,096,701 |
| 2017-07-14 | 2017-07-12 | 2.793 | 5,073,506 | +64,734 | 0.10% | 14,170,200 |
| 2017-07-13 | 2017-07-11 | 2.842 | 5,008,772 | +32,367 | 0.10% | 14,236,999 |
| 2017-07-12 | 2017-07-10 | 2.781 | 4,976,405 | -137,560 | 0.10% | 13,837,499 |
| 2017-07-11 | 2017-07-07 | 2.855 | 5,113,965 | +72,826 | 0.10% | 14,599,201 |
| 2017-07-10 | 2017-07-06 | 2.867 | 5,041,139 | +647,337 | 0.10% | 14,453,600 |
| 2017-07-07 | 2017-07-05 | 2.657 | 4,393,802 | +97,101 | 0.09% | 11,674,500 |
| 2017-07-06 | 2017-07-04 | 2.669 | 4,296,701 | +129,467 | 0.09% | 11,469,599 |
| 2017-07-05 | 2017-07-03 | 2.805 | 4,167,234 | -8,092 | 0.09% | 11,690,500 |
| 2017-07-04 | 2017-06-30 | 2.879 | 4,175,326 | +388,403 | 0.09% | 12,022,801 |
| 2017-07-03 | 2017-06-29 | 2.855 | 3,786,923 | +121,376 | 0.08% | 10,810,800 |
| 2017-06-30 | 2017-06-28 | 2.941 | 3,665,547 | -8,092 | 0.07% | 10,781,399 |
| 2017-06-29 | 2017-06-27 | 3.003 | 3,673,639 | -323,669 | 0.08% | 11,032,200 |
| 2017-06-28 | 2017-06-26 | 2.991 | 3,997,308 | -80,917 | 0.08% | 11,954,801 |
| 2017-06-27 | 2017-06-23 | 2.879 | 4,078,225 | +129,468 | 0.08% | 11,743,200 |
| 2017-06-26 | 2017-06-22 | 2.818 | 3,948,757 | +40,458 | 0.08% | 11,126,399 |
| 2017-06-23 | 2017-06-21 | 2.892 | 3,908,299 | -8,092 | 0.08% | 11,302,200 |
| 2017-06-22 | 2017-06-20 | 2.818 | 3,916,391 | +40,459 | 0.08% | 11,035,201 |
| 2017-06-21 | 2017-06-19 | 2.793 | 3,875,932 | -145,651 | 0.08% | 10,825,400 |
| 2017-06-20 | 2017-06-16 | 2.830 | 4,021,583 | +48,550 | 0.08% | 11,381,300 |
| 2017-06-19 | 2017-06-15 | 2.768 | 3,973,033 | +412,678 | 0.08% | 10,998,401 |
| 2017-06-16 | 2017-06-14 | 2.595 | 3,560,355 | -16,184 | 0.07% | 9,240,000 |
| 2017-06-15 | 2017-06-13 | 2.583 | 3,576,539 | +32,367 | 0.07% | 9,237,801 |
| 2017-06-14 | 2017-06-12 | 2.608 | 3,544,172 | -40,458 | 0.07% | 9,241,801 |
| 2017-06-13 | 2017-06-09 | 2.756 | 3,584,630 | -323,669 | 0.07% | 9,878,899 |
| 2017-06-12 | 2017-06-08 | 2.879 | 3,908,299 | -48,550 | 0.08% | 11,253,900 |
| 2017-06-09 | 2017-06-07 | 2.719 | 3,956,849 | +606,879 | 0.08% | 10,757,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 3,349,970 | -129,468 | 0.07% | 8,362,799 |
| 2017-06-06 | 2017-06-02 | 2.768 | 3,479,438 | -121,376 | 0.07% | 9,632,000 |
| 2017-06-05 | 2017-06-01 | 2.768 | 3,600,814 | +24,275 | 0.07% | 9,968,001 |
| 2017-06-02 | 2017-05-31 | 2.784 | 3,576,539 | +64,734 | 0.07% | 9,955,910 |
| 2017-06-01 | 2017-05-29 | 2.859 | 3,511,805 | +50,621 | 0.07% | 10,039,920 |
| 2017-05-31 | 2017-05-26 | 2.909 | 3,461,184 | -47,851 | 0.07% | 10,068,799 |
| 2017-05-29 | 2017-05-25 | 2.871 | 3,509,035 | -103,676 | 0.07% | 10,076,001 |
| 2017-05-26 | 2017-05-24 | 3.085 | 3,612,711 | +7,975 | 0.07% | 11,143,801 |
| 2017-05-25 | 2017-05-23 | 2.984 | 3,604,736 | -31,900 | 0.07% | 10,757,601 |
| 2017-05-24 | 2017-05-22 | 3.298 | 3,636,636 | +215,327 | 0.07% | 11,992,800 |
| 2017-05-23 | 2017-05-19 | 3.260 | 3,421,309 | -55,825 | 0.07% | 11,154,001 |
| 2017-05-22 | 2017-05-18 | 3.285 | 3,477,134 | -398,754 | 0.07% | 11,423,199 |
| 2017-05-19 | 2017-05-17 | 3.448 | 3,875,888 | +79,750 | 0.08% | 13,364,999 |
| 2017-05-18 | 2017-05-16 | 3.423 | 3,796,138 | +223,303 | 0.08% | 12,994,802 |
| 2017-05-16 | 2017-05-12 | 3.386 | 3,572,835 | -47,851 | 0.07% | 12,095,999 |
| 2017-05-15 | 2017-05-11 | 3.549 | 3,620,686 | +239,253 | 0.07% | 12,848,201 |
| 2017-05-12 | 2017-05-10 | 3.862 | 3,381,433 | +23,925 | 0.07% | 13,059,198 |
| 2017-05-11 | 2017-05-09 | 3.749 | 3,357,508 | -7,975 | 0.07% | 12,587,899 |
| 2017-05-10 | 2017-05-08 | 3.774 | 3,365,483 | +71,775 | 0.07% | 12,702,199 |
| 2017-05-09 | 2017-05-05 | 3.636 | 3,293,708 | -103,676 | 0.07% | 11,977,002 |
| 2017-05-08 | 2017-05-04 | 3.674 | 3,397,384 | -15,950 | 0.07% | 12,481,802 |
| 2017-05-05 | 2017-05-02 | 3.787 | 3,413,334 | -15,950 | 0.07% | 12,925,601 |
| 2017-04-28 | 2017-04-26 | 3.712 | 3,429,284 | -526,355 | 0.07% | 12,728,000 |
| 2017-04-27 | 2017-04-25 | 3.649 | 3,955,639 | -207,352 | 0.08% | 14,433,600 |
| 2017-04-26 | 2017-04-24 | 3.436 | 4,162,991 | +15,950 | 0.09% | 14,302,800 |
| 2017-04-25 | 2017-04-21 | 3.436 | 4,147,041 | +239,252 | 0.09% | 14,248,000 |
| 2017-04-24 | 2017-04-20 | 3.310 | 3,907,789 | +159,502 | 0.08% | 12,936,001 |
| 2017-04-21 | 2017-04-19 | 3.273 | 3,748,287 | +231,277 | 0.08% | 12,267,000 |
| 2017-04-20 | 2017-04-18 | 3.210 | 3,517,010 | -63,800 | 0.07% | 11,289,601 |
| 2017-04-19 | 2017-04-13 | 3.285 | 3,580,810 | +23,925 | 0.08% | 11,763,799 |
| 2017-04-13 | 2017-04-11 | 3.360 | 3,556,885 | -79,751 | 0.08% | 11,952,799 |
| 2017-04-11 | 2017-04-07 | 3.386 | 3,636,636 | -55,825 | 0.08% | 12,312,000 |
| 2017-04-10 | 2017-04-06 | 3.411 | 3,692,461 | +31,900 | 0.08% | 12,593,598 |
| 2017-04-07 | 2017-04-05 | 3.423 | 3,660,561 | -7,975 | 0.08% | 12,530,699 |
| 2017-04-06 | 2017-04-03 | 3.373 | 3,668,536 | +151,526 | 0.08% | 12,373,999 |
| 2017-04-05 | 2017-03-31 | 3.436 | 3,517,010 | +7,975 | 0.07% | 12,083,401 |
| 2017-04-03 | 2017-03-30 | 3.360 | 3,509,035 | +39,876 | 0.07% | 11,792,001 |
| 2017-03-31 | 2017-03-29 | 3.335 | 3,469,159 | +79,751 | 0.07% | 11,570,999 |
| 2017-03-30 | 2017-03-28 | 3.273 | 3,389,408 | -47,851 | 0.07% | 11,092,498 |
| 2017-03-29 | 2017-03-27 | 3.335 | 3,437,259 | -303,053 | 0.07% | 11,464,600 |
| 2017-03-28 | 2017-03-24 | 3.511 | 3,740,312 | +239,252 | 0.08% | 13,132,000 |
| 2017-03-27 | 2017-03-23 | 3.486 | 3,501,060 | -15,950 | 0.08% | 12,204,201 |
| 2017-03-24 | 2017-03-22 | 3.298 | 3,517,010 | +39,876 | 0.08% | 11,598,301 |
| 2017-03-23 | 2017-03-21 | 3.147 | 3,477,134 | +7,975 | 0.08% | 10,943,599 |
| 2017-03-22 | 2017-03-20 | 3.248 | 3,469,159 | +15,950 | 0.08% | 11,266,499 |
| 2017-03-21 | 2017-03-17 | 3.172 | 3,453,209 | -111,651 | 0.07% | 10,954,900 |
| 2017-03-20 | 2017-03-16 | 3.172 | 3,564,860 | -31,901 | 0.08% | 11,309,099 |
| 2017-03-16 | 2017-03-14 | 3.085 | 3,596,761 | +71,776 | 0.08% | 11,094,601 |
| 2017-03-15 | 2017-03-13 | 3.235 | 3,524,985 | +87,726 | 0.08% | 11,403,601 |
| 2017-03-14 | 2017-03-10 | 3.235 | 3,437,259 | +95,701 | 0.07% | 11,119,800 |
| 2017-03-13 | 2017-03-09 | 3.210 | 3,341,558 | +7,975 | 0.07% | 10,726,400 |
| 2017-03-10 | 2017-03-08 | 3.210 | 3,333,583 | -71,776 | 0.07% | 10,700,800 |
| 2017-03-08 | 2017-03-06 | 3.235 | 3,405,359 | +135,577 | 0.07% | 11,016,601 |
| 2017-03-07 | 2017-03-03 | 3.235 | 3,269,782 | +15,950 | 0.07% | 10,577,999 |
| 2017-03-06 | 2017-03-02 | 3.235 | 3,253,832 | +39,875 | 0.07% | 10,526,399 |
| 2017-03-03 | 2017-03-01 | 3.298 | 3,213,957 | -79,751 | 0.07% | 10,598,901 |
| 2017-03-02 | 2017-02-28 | 3.273 | 3,293,708 | -7,975 | 0.07% | 10,779,301 |
| 2017-03-01 | 2017-02-27 | 3.260 | 3,301,683 | +15,951 | 0.07% | 10,764,001 |
| 2017-02-28 | 2017-02-24 | 3.223 | 3,285,732 | -39,876 | 0.07% | 10,588,398 |
| 2017-02-27 | 2017-02-23 | 3.310 | 3,325,608 | +215,327 | 0.07% | 11,008,800 |
| 2017-02-24 | 2017-02-22 | 3.461 | 3,110,281 | -63,800 | 0.07% | 10,764,001 |
| 2017-02-23 | 2017-02-21 | 3.260 | 3,174,081 | +87,726 | 0.07% | 10,347,999 |
| 2017-02-22 | 2017-02-20 | 3.285 | 3,086,355 | -374,829 | 0.07% | 10,139,398 |
| 2017-02-20 | 2017-02-16 | 3.360 | 3,461,184 | +127,601 | 0.07% | 11,631,199 |
| 2017-02-17 | 2017-02-15 | 3.235 | 3,333,583 | +135,576 | 0.07% | 10,784,400 |
| 2017-02-16 | 2017-02-14 | 2.984 | 3,198,007 | +63,801 | 0.07% | 9,543,801 |
| 2017-02-15 | 2017-02-13 | 2.997 | 3,134,206 | +95,701 | 0.07% | 9,392,700 |
| 2017-02-13 | 2017-02-09 | 2.934 | 3,038,505 | -63,801 | 0.07% | 8,915,400 |
| 2017-02-10 | 2017-02-08 | 2.959 | 3,102,306 | -15,950 | 0.07% | 9,180,401 |
| 2017-02-08 | 2017-02-06 | 2.859 | 3,118,256 | +303,053 | 0.07% | 8,914,801 |
| 2017-02-07 | 2017-02-03 | 2.708 | 2,815,203 | -55,825 | 0.06% | 7,624,800 |
| 2017-02-06 | 2017-02-02 | 2.671 | 2,871,028 | +31,900 | 0.06% | 7,667,999 |
| 2017-02-01 | 2017-01-25 | 2.708 | 2,839,128 | +23,925 | 0.06% | 7,689,600 |
| 2017-01-26 | 2017-01-24 | 2.683 | 2,815,203 | -47,850 | 0.06% | 7,554,200 |
| 2017-01-24 | 2017-01-20 | 2.608 | 2,863,053 | -390,779 | 0.06% | 7,467,199 |
| 2017-01-23 | 2017-01-19 | 2.596 | 3,253,832 | -39,876 | 0.07% | 8,445,600 |
| 2017-01-20 | 2017-01-18 | 2.608 | 3,293,708 | -7,975 | 0.07% | 8,590,401 |
| 2017-01-19 | 2017-01-17 | 2.558 | 3,301,683 | +7,975 | 0.07% | 8,445,601 |
| 2017-01-16 | 2017-01-12 | 2.583 | 3,293,708 | +15,951 | 0.07% | 8,507,801 |
| 2017-01-13 | 2017-01-11 | 2.596 | 3,277,757 | +7,975 | 0.07% | 8,507,699 |
| 2017-01-12 | 2017-01-10 | 2.596 | 3,269,782 | -7,975 | 0.07% | 8,486,999 |
| 2017-01-11 | 2017-01-09 | 2.558 | 3,277,757 | +55,825 | 0.07% | 8,384,399 |
| 2017-01-10 | 2017-01-06 | 2.658 | 3,221,932 | -39,875 | 0.07% | 8,564,800 |
| 2017-01-09 | 2017-01-05 | 2.683 | 3,261,807 | +15,950 | 0.07% | 8,752,599 |
| 2017-01-06 | 2017-01-04 | 2.571 | 3,245,857 | -39,875 | 0.07% | 8,343,500 |
| 2017-01-03 | 2016-12-29 | 2.520 | 3,285,732 | +23,925 | 0.07% | 8,281,199 |
| 2016-12-23 | 2016-12-21 | 2.445 | 3,261,807 | +23,925 | 0.07% | 7,975,499 |
| 2016-12-22 | 2016-12-20 | 2.445 | 3,237,882 | -103,676 | 0.07% | 7,917,000 |
| 2016-12-21 | 2016-12-19 | 2.470 | 3,341,558 | -39,875 | 0.07% | 8,254,300 |
| 2016-12-20 | 2016-12-16 | 2.458 | 3,381,433 | +15,950 | 0.07% | 8,310,399 |
| 2016-12-19 | 2016-12-15 | 2.370 | 3,365,483 | -55,826 | 0.07% | 7,975,799 |
| 2016-12-16 | 2016-12-14 | 2.382 | 3,421,309 | +438,630 | 0.07% | 8,151,000 |
| 2016-12-15 | 2016-12-13 | 2.407 | 2,982,679 | -47,851 | 0.06% | 7,180,799 |
| 2016-12-14 | 2016-12-12 | 2.395 | 3,030,530 | +239,252 | 0.07% | 7,258,000 |
| 2016-12-12 | 2016-12-08 | 2.696 | 2,791,278 | +39,876 | 0.06% | 7,525,001 |
| 2016-12-09 | 2016-12-07 | 2.784 | 2,751,402 | +15,950 | 0.06% | 7,658,999 |
| 2016-12-08 | 2016-12-06 | 2.784 | 2,735,452 | +63,801 | 0.06% | 7,614,600 |
| 2016-12-07 | 2016-12-05 | 2.809 | 2,671,651 | +151,526 | 0.06% | 7,503,999 |
| 2016-12-06 | 2016-12-02 | 2.821 | 2,520,125 | +47,851 | 0.05% | 7,110,000 |
| 2016-12-05 | 2016-12-01 | 2.871 | 2,472,274 | -79,751 | 0.05% | 7,098,999 |
| 2016-12-02 | 2016-11-30 | 2.859 | 2,552,025 | +79,751 | 0.06% | 7,295,999 |
| 2016-12-01 | 2016-11-29 | 2.871 | 2,472,274 | -63,801 | 0.05% | 7,098,999 |
| 2016-11-30 | 2016-11-28 | 2.934 | 2,536,075 | +87,726 | 0.06% | 7,441,200 |
| 2016-11-24 | 2016-11-22 | 2.621 | 2,448,349 | +7,975 | 0.05% | 6,416,299 |
| 2016-11-23 | 2016-11-21 | 2.596 | 2,440,374 | +55,825 | 0.05% | 6,334,200 |
| 2016-11-18 | 2016-11-16 | 2.683 | 2,384,549 | +7,976 | 0.05% | 6,398,601 |
| 2016-11-17 | 2016-11-15 | 2.646 | 2,376,573 | -31,901 | 0.05% | 6,287,799 |
| 2016-11-16 | 2016-11-14 | 2.646 | 2,408,474 | +23,925 | 0.05% | 6,372,201 |
| 2016-11-15 | 2016-11-11 | 2.721 | 2,384,549 | +31,901 | 0.05% | 6,488,301 |
| 2016-11-14 | 2016-11-10 | 2.746 | 2,352,648 | -47,851 | 0.05% | 6,460,499 |
| 2016-11-11 | 2016-11-09 | 2.583 | 2,400,499 | +7,975 | 0.05% | 6,200,601 |
| 2016-11-10 | 2016-11-08 | 2.621 | 2,392,524 | -430,654 | 0.05% | 6,270,001 |
| 2016-11-09 | 2016-11-07 | 2.621 | 2,823,178 | -279,128 | 0.06% | 7,398,600 |
| 2016-11-08 | 2016-11-04 | 2.596 | 3,102,306 | -31,900 | 0.07% | 8,052,301 |
| 2016-11-07 | 2016-11-03 | 2.671 | 3,134,206 | +334,953 | 0.07% | 8,370,900 |
| 2016-11-03 | 2016-11-01 | 2.583 | 2,799,253 | -374,828 | 0.06% | 7,230,601 |
| 2016-11-02 | 2016-10-31 | 2.571 | 3,174,081 | +23,925 | 0.07% | 8,158,999 |
| 2016-10-31 | 2016-10-27 | 2.533 | 3,150,156 | +31,900 | 0.07% | 7,979,000 |
| 2016-10-28 | 2016-10-26 | 2.483 | 3,118,256 | +31,901 | 0.07% | 7,741,800 |
| 2016-10-27 | 2016-10-25 | 2.458 | 3,086,355 | +15,950 | 0.07% | 7,585,199 |
| 2016-10-26 | 2016-10-24 | 2.345 | 3,070,405 | +63,800 | 0.07% | 7,199,499 |
| 2016-10-20 | 2016-10-18 | 2.320 | 3,006,605 | +15,950 | 0.07% | 6,974,501 |
| 2016-10-18 | 2016-10-14 | 2.345 | 2,990,655 | +358,879 | 0.07% | 7,012,501 |
| 2016-10-13 | 2016-10-11 | 2.370 | 2,631,776 | -79,751 | 0.06% | 6,237,000 |
| 2016-10-11 | 2016-10-06 | 2.445 | 2,711,527 | -87,726 | 0.06% | 6,630,000 |
| 2016-10-07 | 2016-10-05 | 2.420 | 2,799,253 | -358,878 | 0.06% | 6,774,301 |
| 2016-10-06 | 2016-10-04 | 2.433 | 3,158,131 | +47,850 | 0.07% | 7,682,399 |
| 2016-10-05 | 2016-10-03 | 2.382 | 3,110,281 | +31,901 | 0.07% | 7,410,001 |
| 2016-10-04 | 2016-09-30 | 2.370 | 3,078,380 | -63,801 | 0.07% | 7,295,399 |
| 2016-09-30 | 2016-09-28 | 2.332 | 3,142,181 | -23,925 | 0.07% | 7,328,400 |
| 2016-09-28 | 2016-09-26 | 2.232 | 3,166,106 | -39,876 | 0.07% | 7,066,599 |
| 2016-09-27 | 2016-09-23 | 2.295 | 3,205,982 | +39,876 | 0.07% | 7,356,601 |
| 2016-09-26 | 2016-09-22 | 2.345 | 3,166,106 | -15,950 | 0.07% | 7,423,899 |
| 2016-09-22 | 2016-09-20 | 2.395 | 3,182,056 | -31,901 | 0.07% | 7,620,899 |
| 2016-09-21 | 2016-09-19 | 2.382 | 3,213,957 | -23,925 | 0.07% | 7,657,001 |
| 2016-09-20 | 2016-09-15 | 2.332 | 3,237,882 | +23,925 | 0.07% | 7,551,600 |
| 2016-09-19 | 2016-09-14 | 2.144 | 3,213,957 | -47,850 | 0.07% | 6,891,301 |
| 2016-09-13 | 2016-09-09 | 2.132 | 3,261,807 | +23,925 | 0.07% | 6,953,000 |
| 2016-09-12 | 2016-09-08 | 2.132 | 3,237,882 | -111,651 | 0.07% | 6,902,000 |
| 2016-09-09 | 2016-09-07 | 2.132 | 3,349,533 | -79,751 | 0.07% | 7,141,012 |
| 2016-09-08 | 2016-09-06 | 2.119 | 3,429,284 | +182,667 | 0.07% | 7,267,518 |
| 2016-09-06 | 2016-09-02 | 2.119 | 3,246,617 | -47,280 | 0.07% | 6,880,401 |
| 2016-09-05 | 2016-09-01 | 2.119 | 3,293,897 | +70,921 | 0.07% | 6,980,599 |
| 2016-08-30 | 2016-08-26 | 2.005 | 3,222,976 | -31,521 | 0.07% | 6,462,200 |
| 2016-08-29 | 2016-08-25 | 1.980 | 3,254,497 | +7,880 | 0.07% | 6,442,801 |
| 2016-08-26 | 2016-08-24 | 2.043 | 3,246,617 | +15,761 | 0.07% | 6,633,201 |
| 2016-08-25 | 2016-08-23 | 2.068 | 3,230,856 | -7,880 | 0.07% | 6,682,999 |
| 2016-08-24 | 2016-08-22 | 2.056 | 3,238,736 | -15,761 | 0.07% | 6,658,199 |
| 2016-08-23 | 2016-08-19 | 2.068 | 3,254,497 | +39,401 | 0.07% | 6,731,901 |
| 2016-08-22 | 2016-08-18 | 2.081 | 3,215,096 | -31,521 | 0.07% | 6,691,200 |
| 2016-08-19 | 2016-08-17 | 2.030 | 3,246,617 | +55,161 | 0.07% | 6,592,001 |
| 2016-08-18 | 2016-08-16 | 2.068 | 3,191,456 | +346,726 | 0.07% | 6,601,501 |
| 2016-08-15 | 2016-08-11 | 2.132 | 2,844,730 | +23,641 | 0.06% | 6,064,801 |
| 2016-08-11 | 2016-08-09 | 2.068 | 2,821,089 | -39,401 | 0.06% | 5,835,400 |
| 2016-08-10 | 2016-08-08 | 2.056 | 2,860,490 | -15,760 | 0.06% | 5,880,600 |
| 2016-08-09 | 2016-08-05 | 2.030 | 2,876,250 | +70,921 | 0.06% | 5,840,000 |
| 2016-08-08 | 2016-08-04 | 2.018 | 2,805,329 | -330,966 | 0.06% | 5,660,400 |
| 2016-08-05 | 2016-08-03 | 2.005 | 3,136,295 | -23,640 | 0.07% | 6,288,401 |
| 2016-08-01 | 2016-07-28 | 2.018 | 3,159,935 | -7,880 | 0.07% | 6,375,900 |
| 2016-07-29 | 2016-07-27 | 2.030 | 3,167,815 | -31,521 | 0.07% | 6,432,000 |
| 2016-07-28 | 2016-07-26 | 1.980 | 3,199,336 | -102,442 | 0.07% | 6,333,600 |
| 2016-07-27 | 2016-07-25 | 1.942 | 3,301,778 | -63,041 | 0.07% | 6,410,701 |
| 2016-07-26 | 2016-07-22 | 1.967 | 3,364,819 | -63,041 | 0.07% | 6,618,501 |
| 2016-07-25 | 2016-07-21 | 1.942 | 3,427,860 | -315,205 | 0.08% | 6,655,500 |
| 2016-07-22 | 2016-07-20 | 1.840 | 3,743,065 | +7,880 | 0.08% | 6,887,500 |
| 2016-07-20 | 2016-07-18 | 1.827 | 3,735,185 | -39,401 | 0.08% | 6,825,600 |
| 2016-07-19 | 2016-07-15 | 1.802 | 3,774,586 | +7,880 | 0.08% | 6,801,800 |
| 2016-07-18 | 2016-07-14 | 1.840 | 3,766,706 | +39,401 | 0.08% | 6,931,001 |
| 2016-07-15 | 2016-07-13 | 1.878 | 3,727,305 | -86,681 | 0.08% | 7,000,400 |
| 2016-07-14 | 2016-07-12 | 1.878 | 3,813,986 | +94,561 | 0.08% | 7,163,199 |
| 2016-07-12 | 2016-07-08 | 1.878 | 3,719,425 | +236,404 | 0.08% | 6,985,600 |
| 2016-07-11 | 2016-07-07 | 1.878 | 3,483,021 | +212,764 | 0.08% | 6,541,601 |
| 2016-07-08 | 2016-07-06 | 1.878 | 3,270,257 | +23,640 | 0.07% | 6,142,000 |
| 2016-07-07 | 2016-07-05 | 1.916 | 3,246,617 | +118,202 | 0.07% | 6,221,201 |
| 2016-07-06 | 2016-07-04 | 1.954 | 3,128,415 | -70,921 | 0.07% | 6,113,801 |
| 2016-07-05 | 2016-06-30 | 1.916 | 3,199,336 | -252,164 | 0.07% | 6,130,600 |
| 2016-07-04 | 2016-06-29 | 1.904 | 3,451,500 | -55,161 | 0.08% | 6,570,000 |
| 2016-06-30 | 2016-06-28 | 1.891 | 3,506,661 | +39,401 | 0.08% | 6,630,500 |
| 2016-06-29 | 2016-06-27 | 1.878 | 3,467,260 | +409,767 | 0.08% | 6,511,999 |
| 2016-06-27 | 2016-06-23 | 2.005 | 3,057,493 | -307,326 | 0.07% | 6,130,399 |
| 2016-06-24 | 2016-06-22 | 2.068 | 3,364,819 | -23,640 | 0.07% | 6,960,101 |
| 2016-06-23 | 2016-06-21 | 2.056 | 3,388,459 | -23,640 | 0.07% | 6,966,000 |
| 2016-06-21 | 2016-06-17 | 1.916 | 3,412,099 | -7,881 | 0.08% | 6,538,299 |
| 2016-06-20 | 2016-06-16 | 1.916 | 3,419,980 | +275,805 | 0.08% | 6,553,401 |
| 2016-06-17 | 2016-06-15 | 2.005 | 3,144,175 | +31,521 | 0.07% | 6,304,200 |
| 2016-06-16 | 2016-06-14 | 1.954 | 3,112,654 | -15,761 | 0.07% | 6,082,999 |
| 2016-06-15 | 2016-06-13 | 1.865 | 3,128,415 | -7,880 | 0.07% | 5,835,901 |
| 2016-06-14 | 2016-06-10 | 1.967 | 3,136,295 | +47,281 | 0.07% | 6,169,001 |
| 2016-06-13 | 2016-06-08 | 2.119 | 3,089,014 | -47,281 | 0.07% | 6,546,400 |
| 2016-06-10 | 2016-06-07 | 2.159 | 3,136,295 | -86,681 | 0.07% | 6,771,039 |
| 2016-06-08 | 2016-06-06 | 2.146 | 3,222,976 | +9,160 | 0.07% | 6,916,759 |
| 2016-06-07 | 2016-06-03 | 2.159 | 3,213,816 | +23,345 | 0.07% | 6,938,401 |
| 2016-06-06 | 2016-06-02 | 2.146 | 3,190,471 | -15,563 | 0.07% | 6,847,001 |
| 2016-06-03 | 2016-06-01 | 2.133 | 3,206,034 | +23,345 | 0.07% | 6,839,200 |
| 2016-06-01 | 2016-05-30 | 2.095 | 3,182,689 | -46,690 | 0.07% | 6,666,700 |
| 2016-05-31 | 2016-05-27 | 2.018 | 3,229,379 | +46,690 | 0.07% | 6,515,500 |
| 2016-05-30 | 2016-05-26 | 2.018 | 3,182,689 | -46,690 | 0.07% | 6,421,300 |
| 2016-05-27 | 2016-05-25 | 1.992 | 3,229,379 | -23,345 | 0.07% | 6,432,500 |
| 2016-05-26 | 2016-05-24 | 1.992 | 3,252,724 | +70,035 | 0.07% | 6,479,001 |
| 2016-05-24 | 2016-05-20 | 1.966 | 3,182,689 | -46,690 | 0.07% | 6,257,700 |
| 2016-05-23 | 2016-05-19 | 1.953 | 3,229,379 | +31,127 | 0.07% | 6,308,000 |
| 2016-05-20 | 2016-05-18 | 1.979 | 3,198,252 | +15,563 | 0.07% | 6,329,399 |
| 2016-05-19 | 2016-05-17 | 2.030 | 3,182,689 | -147,851 | 0.07% | 6,462,200 |
| 2016-05-18 | 2016-05-16 | 1.940 | 3,330,540 | +7,782 | 0.07% | 6,462,800 |
| 2016-05-17 | 2016-05-13 | 1.966 | 3,322,758 | +116,724 | 0.07% | 6,533,099 |
| 2016-05-16 | 2016-05-12 | 2.043 | 3,206,034 | +23,345 | 0.07% | 6,550,800 |
| 2016-05-13 | 2016-05-11 | 2.069 | 3,182,689 | -155,633 | 0.07% | 6,584,900 |
| 2016-05-12 | 2016-05-10 | 2.043 | 3,338,322 | -23,345 | 0.07% | 6,821,101 |
| 2016-05-11 | 2016-05-09 | 2.069 | 3,361,667 | -15,563 | 0.08% | 6,955,201 |
| 2016-05-10 | 2016-05-06 | 2.095 | 3,377,230 | +163,414 | 0.08% | 7,074,200 |
| 2016-05-09 | 2016-05-05 | 2.069 | 3,213,816 | -155,632 | 0.07% | 6,649,301 |
| 2016-05-06 | 2016-05-04 | 2.030 | 3,369,448 | -132,288 | 0.08% | 6,841,399 |
| 2016-05-04 | 2016-04-29 | 2.056 | 3,501,736 | +171,196 | 0.08% | 7,200,000 |
| 2016-05-03 | 2016-04-28 | 2.120 | 3,330,540 | +178,978 | 0.07% | 7,062,000 |
| 2016-04-28 | 2016-04-26 | 1.953 | 3,151,562 | -38,909 | 0.07% | 6,155,999 |
| 2016-04-27 | 2016-04-25 | 1.979 | 3,190,471 | +38,909 | 0.07% | 6,314,001 |
| 2016-04-26 | 2016-04-22 | 1.992 | 3,151,562 | -311,266 | 0.07% | 6,277,499 |
| 2016-04-25 | 2016-04-21 | 2.005 | 3,462,828 | -31,126 | 0.08% | 6,942,000 |
| 2016-04-22 | 2016-04-20 | 1.992 | 3,493,954 | -93,380 | 0.08% | 6,959,499 |
| 2016-04-21 | 2016-04-19 | 2.043 | 3,587,334 | +38,908 | 0.08% | 7,329,900 |
| 2016-04-20 | 2016-04-18 | 2.005 | 3,548,426 | +70,035 | 0.08% | 7,113,600 |
| 2016-04-18 | 2016-04-14 | 2.108 | 3,478,391 | -15,563 | 0.08% | 7,330,800 |
| 2016-04-15 | 2016-04-13 | 2.120 | 3,493,954 | +70,034 | 0.08% | 7,408,499 |
| 2016-04-07 | 2016-04-05 | 1.966 | 3,423,920 | -31,126 | 0.08% | 6,732,001 |
| 2016-04-06 | 2016-04-01 | 1.953 | 3,455,046 | +7,781 | 0.08% | 6,748,800 |
| 2016-04-01 | 2016-03-30 | 1.966 | 3,447,265 | -38,908 | 0.08% | 6,777,901 |
| 2016-03-31 | 2016-03-29 | 1.876 | 3,486,173 | -7,781 | 0.08% | 6,540,800 |
| 2016-03-30 | 2016-03-24 | 1.915 | 3,493,954 | -70,035 | 0.08% | 6,690,099 |
| 2016-03-29 | 2016-03-23 | 1.953 | 3,563,989 | +140,069 | 0.08% | 6,961,600 |
| 2016-03-24 | 2016-03-22 | 1.953 | 3,423,920 | -38,908 | 0.08% | 6,688,001 |
| 2016-03-23 | 2016-03-21 | 1.940 | 3,462,828 | -7,782 | 0.08% | 6,719,500 |
| 2016-03-22 | 2016-03-18 | 1.940 | 3,470,610 | -31,126 | 0.08% | 6,734,601 |
| 2016-03-21 | 2016-03-17 | 1.915 | 3,501,736 | +46,690 | 0.08% | 6,705,000 |
| 2016-03-18 | 2016-03-16 | 1.683 | 3,455,046 | +311,265 | 0.08% | 5,816,400 |
| 2016-03-07 | 2016-03-03 | 1.696 | 3,143,781 | -194,541 | 0.07% | 5,332,800 |
| 2016-03-03 | 2016-03-01 | 1.683 | 3,338,322 | +62,253 | 0.07% | 5,619,900 |
| 2016-02-29 | 2016-02-25 | 1.709 | 3,276,069 | +15,564 | 0.07% | 5,599,301 |
| 2016-02-26 | 2016-02-24 | 1.645 | 3,260,505 | +15,563 | 0.07% | 5,363,199 |
| 2016-02-19 | 2016-02-17 | 1.555 | 3,244,942 | -23,345 | 0.07% | 5,045,700 |
| 2016-02-18 | 2016-02-16 | 1.542 | 3,268,287 | -38,908 | 0.07% | 5,040,000 |
| 2016-02-11 | 2016-02-04 | 1.606 | 3,307,195 | +62,253 | 0.07% | 5,312,500 |
| 2016-02-05 | 2016-02-03 | 1.606 | 3,244,942 | -23,345 | 0.07% | 5,212,500 |
| 2016-02-03 | 2016-02-01 | 1.645 | 3,268,287 | -31,127 | 0.07% | 5,376,000 |
| 2016-01-26 | 2016-01-22 | 1.581 | 3,299,414 | +54,472 | 0.07% | 5,215,201 |
| 2016-01-06 | 2016-01-04 | 1.722 | 3,244,942 | +163,414 | 0.07% | 5,587,800 |
| 2015-12-22 | 2015-12-18 | 1.773 | 3,081,528 | -46,690 | 0.07% | 5,464,800 |
| 2015-12-21 | 2015-12-17 | 1.786 | 3,128,218 | +23,345 | 0.07% | 5,587,801 |
| 2015-12-17 | 2015-12-15 | 1.709 | 3,104,873 | +23,345 | 0.07% | 5,306,701 |
| 2015-12-16 | 2015-12-14 | 1.722 | 3,081,528 | +7,782 | 0.07% | 5,306,400 |
| 2015-12-14 | 2015-12-10 | 1.735 | 3,073,746 | -23,345 | 0.07% | 5,332,500 |
| 2015-12-04 | 2015-12-02 | 1.825 | 3,097,091 | -77,816 | 0.07% | 5,651,600 |
| 2015-12-03 | 2015-12-01 | 1.786 | 3,174,907 | +54,471 | 0.07% | 5,671,199 |
| 2015-12-02 | 2015-11-30 | 1.838 | 3,120,436 | +7,782 | 0.07% | 5,734,300 |
| 2015-12-01 | 2015-11-27 | 1.889 | 3,112,654 | -70,035 | 0.07% | 5,879,999 |
| 2015-11-30 | 2015-11-26 | 1.953 | 3,182,689 | -7,782 | 0.07% | 6,216,800 |
| 2015-11-24 | 2015-11-20 | 1.902 | 3,190,471 | +15,564 | 0.07% | 6,068,001 |
| 2015-11-02 | 2015-10-29 | 2.043 | 3,174,907 | -186,760 | 0.07% | 6,487,199 |
| 2015-10-30 | 2015-10-28 | 1.966 | 3,361,667 | -1,758,649 | 0.08% | 6,609,601 |
| 2015-10-29 | 2015-10-27 | 2.018 | 5,120,316 | -140,070 | 0.11% | 10,330,599 |
| 2015-10-27 | 2015-10-23 | 2.056 | 5,260,386 | -38,908 | 0.12% | 10,816,001 |
| 2015-10-26 | 2015-10-22 | 2.056 | 5,299,294 | -31,126 | 0.12% | 10,896,000 |
| 2015-10-20 | 2015-10-16 | 1.902 | 5,330,420 | +747,037 | 0.12% | 10,137,999 |
| 2015-10-19 | 2015-10-15 | 1.838 | 4,583,383 | -38,909 | 0.10% | 8,422,699 |
| 2015-10-14 | 2015-10-12 | 1.773 | 4,622,292 | -31,126 | 0.10% | 8,197,201 |
| 2015-10-13 | 2015-10-09 | 1.761 | 4,653,418 | -46,690 | 0.10% | 8,192,600 |
| 2015-10-12 | 2015-10-08 | 1.735 | 4,700,108 | +62,253 | 0.11% | 8,154,000 |
| 2015-10-09 | 2015-10-07 | 1.748 | 4,637,855 | +427,990 | 0.10% | 8,105,600 |
| 2015-10-07 | 2015-10-05 | 1.786 | 4,209,865 | -93,380 | 0.09% | 7,519,900 |
| 2015-10-06 | 2015-10-02 | 1.786 | 4,303,245 | -77,816 | 0.10% | 7,686,701 |
| 2015-10-02 | 2015-09-29 | 1.709 | 4,381,061 | +7,782 | 0.10% | 7,487,900 |
| 2015-09-30 | 2015-09-25 | 1.709 | 4,373,279 | +62,253 | 0.10% | 7,474,600 |
| 2015-09-29 | 2015-09-24 | 1.761 | 4,311,026 | -15,563 | 0.10% | 7,589,800 |
| 2015-09-25 | 2015-09-23 | 1.709 | 4,326,589 | -15,564 | 0.10% | 7,394,799 |
| 2015-09-22 | 2015-09-18 | 1.748 | 4,342,153 | -116,724 | 0.10% | 7,588,801 |
| 2015-09-21 | 2015-09-17 | 1.671 | 4,458,877 | -38,908 | 0.10% | 7,449,000 |
| 2015-09-16 | 2015-09-14 | 1.671 | 4,497,785 | +140,069 | 0.10% | 7,513,999 |
| 2015-09-11 | 2015-09-09 | 1.632 | 4,357,716 | -31,127 | 0.10% | 7,112,000 |
| 2015-09-09 | 2015-09-07 | 1.504 | 4,388,843 | +7,782 | 0.10% | 6,598,801 |
| 2015-09-08 | 2015-09-04 | 1.550 | 4,381,061 | -93,380 | 0.10% | 6,791,008 |
| 2015-09-07 | 2015-09-02 | 1.563 | 4,474,441 | -385,105 | 0.10% | 6,994,038 |
| 2015-09-01 | 2015-08-28 | 1.615 | 4,859,546 | +61,416 | 0.11% | 7,849,199 |
| 2015-08-28 | 2015-08-26 | 1.524 | 4,798,130 | -107,479 | 0.11% | 7,312,499 |
| 2015-08-27 | 2015-08-25 | 1.524 | 4,905,609 | +115,156 | 0.11% | 7,476,301 |
| 2015-08-26 | 2015-08-24 | 1.524 | 4,790,453 | -1,558,433 | 0.11% | 7,300,799 |
| 2015-08-25 | 2015-08-21 | 1.602 | 6,348,886 | +1,834,805 | 0.14% | 10,172,100 |
| 2015-08-24 | 2015-08-20 | 1.745 | 4,514,081 | -1,957,637 | 0.10% | 7,879,200 |
| 2015-08-21 | 2015-08-19 | 1.850 | 6,471,718 | +1,005,688 | 0.15% | 11,970,599 |
| 2015-08-19 | 2015-08-17 | 1.680 | 5,466,030 | +475,974 | 0.13% | 9,184,800 |
| 2015-08-18 | 2015-08-14 | 1.706 | 4,990,056 | +767,701 | 0.11% | 8,515,001 |
| 2015-08-17 | 2015-08-13 | 1.667 | 4,222,355 | +107,478 | 0.10% | 7,040,000 |
| 2015-08-12 | 2015-08-10 | 1.732 | 4,114,877 | +23,031 | 0.09% | 7,128,801 |
| 2015-08-11 | 2015-08-07 | 1.772 | 4,091,846 | +15,354 | 0.09% | 7,248,801 |
| 2015-08-10 | 2015-08-06 | 1.719 | 4,076,492 | +30,708 | 0.09% | 7,009,201 |
| 2015-08-07 | 2015-08-05 | 1.798 | 4,045,784 | +560,422 | 0.09% | 7,272,601 |
| 2015-08-03 | 2015-07-30 | 1.732 | 3,485,362 | -168,894 | 0.08% | 6,038,200 |
| 2015-07-31 | 2015-07-29 | 1.745 | 3,654,256 | +115,155 | 0.08% | 6,378,400 |
| 2015-07-30 | 2015-07-28 | 1.863 | 3,539,101 | +7,677 | 0.08% | 6,592,300 |
| 2015-07-29 | 2015-07-27 | 1.889 | 3,531,424 | -107,478 | 0.08% | 6,670,000 |
| 2015-07-28 | 2015-07-24 | 2.006 | 3,638,902 | -7,677 | 0.08% | 7,299,600 |
| 2015-07-27 | 2015-07-23 | 2.032 | 3,646,579 | -7,677 | 0.08% | 7,410,000 |
| 2015-07-24 | 2015-07-22 | 2.032 | 3,654,256 | -15,354 | 0.08% | 7,425,600 |
| 2015-07-22 | 2015-07-20 | 2.097 | 3,669,610 | -15,354 | 0.08% | 7,695,800 |
| 2015-07-20 | 2015-07-16 | 2.058 | 3,684,964 | -99,801 | 0.08% | 7,584,000 |
| 2015-07-17 | 2015-07-15 | 2.019 | 3,784,765 | -506,683 | 0.09% | 7,641,499 |
| 2015-07-16 | 2015-07-14 | 2.006 | 4,291,448 | +84,447 | 0.10% | 8,608,600 |
| 2015-07-15 | 2015-07-13 | 2.032 | 4,207,001 | -122,832 | 0.10% | 8,548,801 |
| 2015-07-14 | 2015-07-10 | 1.850 | 4,329,833 | +475,975 | 0.10% | 8,008,800 |
| 2015-07-13 | 2015-07-09 | 1.772 | 3,853,858 | -606,484 | 0.09% | 6,827,199 |
| 2015-07-10 | 2015-07-08 | 1.472 | 4,460,342 | -867,502 | 0.11% | 6,565,300 |
| 2015-07-09 | 2015-07-07 | 1.693 | 5,327,844 | +422,235 | 0.13% | 9,022,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 4,905,609 | -7,677 | 0.12% | 8,882,101 |
| 2015-07-07 | 2015-07-03 | 1.941 | 4,913,286 | +69,094 | 0.12% | 9,536,001 |
| 2015-07-06 | 2015-07-02 | 1.993 | 4,844,192 | +23,031 | 0.12% | 9,654,299 |
| 2015-07-03 | 2015-06-30 | 1.954 | 4,821,161 | +15,354 | 0.11% | 9,419,999 |
| 2015-07-02 | 2015-06-29 | 2.006 | 4,805,807 | +23,031 | 0.11% | 9,640,399 |
| 2015-06-30 | 2015-06-26 | 2.188 | 4,782,776 | -376,174 | 0.11% | 10,466,399 |
| 2015-06-29 | 2015-06-25 | 2.201 | 5,158,950 | -84,447 | 0.12% | 11,356,800 |
| 2015-06-26 | 2015-06-24 | 2.162 | 5,243,397 | -913,564 | 0.12% | 11,337,800 |
| 2015-06-25 | 2015-06-23 | 2.175 | 6,156,961 | -23,031 | 0.15% | 13,393,400 |
| 2015-06-23 | 2015-06-19 | 1.941 | 6,179,992 | +84,447 | 0.15% | 11,994,500 |
| 2015-06-19 | 2015-06-17 | 1.954 | 6,095,545 | -30,708 | 0.15% | 11,910,000 |
| 2015-06-17 | 2015-06-15 | 1.928 | 6,126,253 | +130,509 | 0.15% | 11,810,400 |
| 2015-06-16 | 2015-06-12 | 1.993 | 5,995,744 | +268,696 | 0.14% | 11,949,300 |
| 2015-06-15 | 2015-06-11 | 1.967 | 5,727,048 | +15,354 | 0.14% | 11,264,599 |
| 2015-06-12 | 2015-06-10 | 1.941 | 5,711,694 | +30,708 | 0.14% | 11,085,599 |
| 2015-06-11 | 2015-06-09 | 1.902 | 5,680,986 | +53,739 | 0.14% | 10,803,999 |
| 2015-06-10 | 2015-06-08 | 1.993 | 5,627,247 | +15,354 | 0.13% | 11,216,867 |
| 2015-06-09 | 2015-06-05 | 2.020 | 5,611,893 | +2,172,695 | 0.13% | 11,334,424 |
| 2015-06-08 | 2015-06-04 | 2.099 | 3,439,198 | -848,437 | 0.08% | 7,218,600 |
| 2015-06-05 | 2015-06-03 | 2.139 | 4,287,635 | +15,151 | 0.10% | 9,169,201 |
| 2015-06-04 | 2015-06-02 | 2.165 | 4,272,484 | +787,834 | 0.10% | 9,249,600 |
| 2015-06-02 | 2015-05-29 | 2.165 | 3,484,650 | +15,151 | 0.08% | 7,544,000 |
| 2015-05-29 | 2015-05-27 | 2.205 | 3,469,499 | -1,977,161 | 0.08% | 7,648,599 |
| 2015-05-28 | 2015-05-26 | 2.099 | 5,446,660 | +53,028 | 0.13% | 11,432,101 |
| 2015-05-27 | 2015-05-22 | 2.059 | 5,393,632 | -75,754 | 0.13% | 11,107,199 |
| 2015-05-26 | 2015-05-21 | 2.073 | 5,469,386 | -30,301 | 0.13% | 11,335,401 |
| 2015-05-22 | 2015-05-20 | 2.086 | 5,499,687 | -30,301 | 0.13% | 11,470,800 |
| 2015-05-21 | 2015-05-19 | 1.967 | 5,529,988 | -7,576 | 0.13% | 10,876,999 |
| 2015-05-19 | 2015-05-15 | 1.861 | 5,537,564 | -151,506 | 0.13% | 10,307,101 |
| 2015-05-18 | 2015-05-14 | 1.875 | 5,689,070 | -280,287 | 0.14% | 10,664,200 |
| 2015-05-15 | 2015-05-13 | 1.822 | 5,969,357 | -151,507 | 0.14% | 10,874,400 |
| 2015-05-14 | 2015-05-12 | 1.835 | 6,120,864 | -37,876 | 0.15% | 11,231,200 |
| 2015-05-13 | 2015-05-11 | 1.914 | 6,158,740 | +22,726 | 0.15% | 11,788,499 |
| 2015-05-11 | 2015-05-07 | 1.703 | 6,136,014 | +22,726 | 0.15% | 10,448,999 |
| 2015-05-08 | 2015-05-06 | 1.729 | 6,113,288 | +462,094 | 0.15% | 10,571,699 |
| 2015-05-07 | 2015-05-05 | 1.769 | 5,651,194 | -113,629 | 0.14% | 9,996,401 |
| 2015-05-06 | 2015-05-04 | 1.835 | 5,764,823 | -249,986 | 0.14% | 10,577,899 |
| 2015-05-05 | 2015-04-30 | 1.835 | 6,014,809 | -106,055 | 0.15% | 11,036,600 |
| 2015-05-04 | 2015-04-29 | 1.809 | 6,120,864 | -83,328 | 0.15% | 11,069,600 |
| 2015-04-30 | 2015-04-28 | 1.795 | 6,204,192 | +75,753 | 0.15% | 11,138,399 |
| 2015-04-29 | 2015-04-27 | 1.782 | 6,128,439 | -15,151 | 0.15% | 10,921,500 |
| 2015-04-28 | 2015-04-24 | 1.650 | 6,143,590 | +166,657 | 0.15% | 10,137,500 |
| 2015-04-27 | 2015-04-23 | 1.624 | 5,976,933 | -90,903 | 0.14% | 9,704,701 |
| 2015-04-24 | 2015-04-22 | 1.650 | 6,067,836 | -7,576 | 0.15% | 10,012,499 |
| 2015-04-23 | 2015-04-21 | 1.637 | 6,075,412 | +37,877 | 0.15% | 9,944,800 |
| 2015-04-22 | 2015-04-20 | 1.584 | 6,037,535 | +53,027 | 0.15% | 9,564,000 |
| 2015-04-21 | 2015-04-17 | 1.637 | 5,984,508 | -666,629 | 0.14% | 9,796,000 |
| 2015-04-20 | 2015-04-16 | 1.703 | 6,651,137 | +537,849 | 0.16% | 11,326,201 |
| 2015-04-17 | 2015-04-15 | 1.703 | 6,113,288 | +234,835 | 0.15% | 10,410,299 |
| 2015-04-16 | 2015-04-14 | 1.676 | 5,878,453 | -113,630 | 0.14% | 9,855,200 |
| 2015-04-15 | 2015-04-13 | 1.703 | 5,992,083 | +45,452 | 0.14% | 10,203,900 |
| 2015-04-14 | 2015-04-10 | 1.716 | 5,946,631 | -30,302 | 0.14% | 10,205,000 |
| 2015-04-13 | 2015-04-09 | 1.676 | 5,976,933 | -68,177 | 0.14% | 10,020,301 |
| 2015-04-10 | 2015-04-08 | 1.637 | 6,045,110 | +446,944 | 0.15% | 9,895,199 |
| 2015-04-09 | 2015-04-02 | 1.558 | 5,598,166 | +45,452 | 0.14% | 8,720,200 |
| 2015-03-31 | 2015-03-27 | 1.597 | 5,552,714 | -204,534 | 0.13% | 8,869,300 |
| 2015-03-30 | 2015-03-26 | 1.637 | 5,757,248 | -189,383 | 0.14% | 9,424,000 |
| 2015-03-27 | 2015-03-25 | 1.610 | 5,946,631 | +151,506 | 0.14% | 9,577,000 |
| 2015-03-26 | 2015-03-24 | 1.597 | 5,795,125 | -106,054 | 0.14% | 9,256,500 |
| 2015-03-25 | 2015-03-23 | 1.597 | 5,901,179 | -30,302 | 0.14% | 9,425,900 |
| 2015-03-24 | 2015-03-20 | 1.571 | 5,931,481 | -181,807 | 0.14% | 9,317,701 |
| 2015-03-23 | 2015-03-19 | 1.478 | 6,113,288 | -295,438 | 0.15% | 9,038,399 |
| 2015-03-20 | 2015-03-18 | 1.518 | 6,408,726 | +249,986 | 0.15% | 9,729,000 |
| 2015-03-19 | 2015-03-17 | 1.492 | 6,158,740 | -83,329 | 0.15% | 9,186,899 |
| 2015-03-17 | 2015-03-13 | 1.452 | 6,242,069 | +53,027 | 0.15% | 9,064,000 |
| 2015-03-16 | 2015-03-12 | 1.452 | 6,189,042 | -30,301 | 0.15% | 8,987,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 6,219,343 | +90,904 | 0.15% | 9,031,000 |
| 2015-03-12 | 2015-03-10 | 1.465 | 6,128,439 | +227,260 | 0.15% | 8,979,900 |
| 2015-03-09 | 2015-03-05 | 1.492 | 5,901,179 | -45,452 | 0.14% | 8,802,700 |
| 2015-03-06 | 2015-03-04 | 1.492 | 5,946,631 | -30,302 | 0.14% | 8,870,500 |
| 2015-03-05 | 2015-03-03 | 1.478 | 5,976,933 | +22,726 | 0.14% | 8,836,801 |
| 2015-03-04 | 2015-03-02 | 1.478 | 5,954,207 | -371,191 | 0.14% | 8,803,201 |
| 2015-03-03 | 2015-02-27 | 1.439 | 6,325,398 | -303,013 | 0.15% | 9,101,501 |
| 2015-02-27 | 2015-02-25 | 1.373 | 6,628,411 | +174,233 | 0.16% | 9,100,001 |
| 2015-02-24 | 2015-02-18 | 1.373 | 6,454,178 | -7,575 | 0.16% | 8,860,800 |
| 2015-02-23 | 2015-02-16 | 1.346 | 6,461,753 | -60,603 | 0.16% | 8,700,599 |
| 2015-02-17 | 2015-02-13 | 1.373 | 6,522,356 | -257,561 | 0.16% | 8,954,400 |
| 2015-02-12 | 2015-02-10 | 1.360 | 6,779,917 | -15,151 | 0.16% | 9,218,500 |
| 2015-02-11 | 2015-02-09 | 1.333 | 6,795,068 | -22,726 | 0.16% | 9,059,700 |
| 2015-02-09 | 2015-02-05 | 1.360 | 6,817,794 | -98,479 | 0.16% | 9,270,000 |
| 2015-02-06 | 2015-02-04 | 1.373 | 6,916,273 | +106,055 | 0.17% | 9,495,200 |
| 2015-01-30 | 2015-01-28 | 1.399 | 6,810,218 | -15,151 | 0.16% | 9,529,399 |
| 2015-01-29 | 2015-01-27 | 1.399 | 6,825,369 | -15,151 | 0.16% | 9,550,600 |
| 2015-01-28 | 2015-01-26 | 1.333 | 6,840,520 | -53,027 | 0.17% | 9,120,300 |
| 2015-01-27 | 2015-01-23 | 1.307 | 6,893,547 | +431,794 | 0.17% | 9,009,000 |
| 2015-01-26 | 2015-01-22 | 1.280 | 6,461,753 | +265,136 | 0.16% | 8,274,099 |
| 2015-01-23 | 2015-01-21 | 1.254 | 6,196,617 | -227,260 | 0.15% | 7,771,000 |
| 2015-01-22 | 2015-01-20 | 1.241 | 6,423,877 | +151,507 | 0.16% | 7,971,200 |
| 2015-01-20 | 2015-01-16 | 1.267 | 6,272,370 | -15,151 | 0.15% | 7,948,800 |
| 2015-01-19 | 2015-01-15 | 1.254 | 6,287,521 | +15,151 | 0.15% | 7,885,000 |
| 2015-01-16 | 2015-01-14 | 1.267 | 6,272,370 | -7,576 | 0.15% | 7,948,800 |
| 2015-01-15 | 2015-01-13 | 1.254 | 6,279,946 | +75,754 | 0.15% | 7,875,501 |
| 2015-01-12 | 2015-01-08 | 1.228 | 6,204,192 | +492,396 | 0.15% | 7,616,700 |
| 2015-01-09 | 2015-01-07 | 1.241 | 5,711,796 | +1,189,326 | 0.14% | 7,087,600 |
| 2015-01-08 | 2015-01-06 | 1.241 | 4,522,470 | +189,383 | 0.11% | 5,611,800 |
| 2015-01-07 | 2015-01-05 | 1.214 | 4,333,087 | +234,835 | 0.10% | 5,262,400 |
| 2015-01-06 | 2015-01-02 | 1.162 | 4,098,252 | +68,178 | 0.10% | 4,760,800 |
| 2014-12-22 | 2014-12-18 | 1.069 | 4,030,074 | -53,027 | 0.10% | 4,309,200 |
| 2014-12-12 | 2014-12-10 | 1.228 | 4,083,101 | +15,151 | 0.10% | 5,012,700 |
| 2014-12-11 | 2014-12-09 | 1.201 | 4,067,950 | +22,726 | 0.10% | 4,886,700 |
| 2014-12-09 | 2014-12-05 | 1.214 | 4,045,224 | -295,438 | 0.10% | 4,912,800 |
| 2014-12-05 | 2014-12-03 | 1.280 | 4,340,662 | +15,151 | 0.10% | 5,558,100 |
| 2014-12-04 | 2014-12-02 | 1.320 | 4,325,511 | -30,302 | 0.10% | 5,709,999 |
| 2014-12-02 | 2014-11-28 | 1.333 | 4,355,813 | +22,726 | 0.11% | 5,807,500 |
| 2014-11-28 | 2014-11-26 | 1.360 | 4,333,087 | -15,150 | 0.10% | 5,891,600 |
| 2014-11-24 | 2014-11-20 | 1.360 | 4,348,237 | +15,150 | 0.10% | 5,912,200 |
| 2014-11-18 | 2014-11-14 | 1.360 | 4,333,087 | +22,726 | 0.10% | 5,891,600 |
| 2014-11-14 | 2014-11-12 | 1.373 | 4,310,361 | -45,452 | 0.10% | 5,917,600 |
| 2014-11-12 | 2014-11-10 | 1.399 | 4,355,813 | -37,876 | 0.11% | 6,095,000 |
| 2014-11-11 | 2014-11-07 | 1.426 | 4,393,689 | +30,301 | 0.11% | 6,264,000 |
| 2014-11-10 | 2014-11-06 | 1.333 | 4,363,388 | +15,151 | 0.11% | 5,817,600 |
| 2014-11-04 | 2014-10-31 | 1.320 | 4,348,237 | +15,150 | 0.10% | 5,740,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 4,333,087 | +30,302 | 0.10% | 5,777,200 |
| 2014-10-30 | 2014-10-28 | 1.320 | 4,302,785 | -151,507 | 0.10% | 5,679,999 |
| 2014-10-29 | 2014-10-27 | 1.320 | 4,454,292 | +151,507 | 0.11% | 5,880,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 4,302,785 | -30,302 | 0.10% | 5,623,199 |
| 2014-10-24 | 2014-10-22 | 1.346 | 4,333,087 | -128,780 | 0.10% | 5,834,400 |
| 2014-10-22 | 2014-10-20 | 1.320 | 4,461,867 | -15,151 | 0.11% | 5,890,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 4,477,018 | +7,575 | 0.11% | 5,969,100 |
| 2014-10-20 | 2014-10-16 | 1.333 | 4,469,443 | -37,876 | 0.11% | 5,959,001 |
| 2014-10-15 | 2014-10-13 | 1.373 | 4,507,319 | +7,575 | 0.11% | 6,188,000 |
| 2014-10-10 | 2014-10-08 | 1.386 | 4,499,744 | -37,877 | 0.11% | 6,237,000 |
| 2014-10-09 | 2014-10-07 | 1.360 | 4,537,621 | +22,726 | 0.11% | 6,169,701 |
| 2014-10-08 | 2014-10-06 | 1.360 | 4,514,895 | -22,726 | 0.11% | 6,138,801 |
| 2014-10-06 | 2014-09-30 | 1.399 | 4,537,621 | +7,576 | 0.11% | 6,349,401 |
| 2014-10-03 | 2014-09-29 | 1.294 | 4,530,045 | +22,726 | 0.11% | 5,860,400 |
| 2014-09-30 | 2014-09-26 | 1.373 | 4,507,319 | -30,302 | 0.11% | 6,188,000 |
| 2014-09-26 | 2014-09-24 | 1.439 | 4,537,621 | -742,382 | 0.11% | 6,529,101 |
| 2014-09-24 | 2014-09-22 | 1.426 | 5,280,003 | +53,028 | 0.13% | 7,527,601 |
| 2014-09-17 | 2014-09-15 | 1.426 | 5,226,975 | -22,726 | 0.13% | 7,452,000 |
| 2014-09-15 | 2014-09-11 | 1.465 | 5,249,701 | -159,082 | 0.13% | 7,692,300 |
| 2014-09-12 | 2014-09-10 | 1.452 | 5,408,783 | +60,603 | 0.13% | 7,854,000 |
| 2014-09-11 | 2014-09-08 | 1.478 | 5,348,180 | -30,302 | 0.13% | 7,907,199 |
| 2014-09-10 | 2014-09-05 | 1.492 | 5,378,482 | -60,602 | 0.13% | 8,023,000 |
| 2014-09-08 | 2014-09-04 | 1.505 | 5,439,084 | +83,328 | 0.13% | 8,185,199 |
| 2014-09-05 | 2014-09-03 | 1.426 | 5,355,756 | +151,507 | 0.13% | 7,635,600 |
| 2014-09-04 | 2014-09-02 | 1.399 | 5,204,249 | -37,877 | 0.13% | 7,282,200 |
| 2014-09-03 | 2014-09-01 | 1.386 | 5,242,126 | -151,506 | 0.13% | 7,266,000 |
| 2014-09-02 | 2014-08-29 | 1.399 | 5,393,632 | -121,206 | 0.13% | 7,547,199 |
| 2014-09-01 | 2014-08-28 | 1.439 | 5,514,838 | +75,754 | 0.13% | 7,935,881 |
| 2014-08-29 | 2014-08-27 | 1.479 | 5,439,084 | +147,929 | 0.13% | 8,044,284 |
| 2014-08-28 | 2014-08-26 | 1.492 | 5,291,155 | +232,661 | 0.13% | 7,896,000 |
| 2014-08-27 | 2014-08-25 | 1.479 | 5,058,494 | +7,505 | 0.12% | 7,481,399 |
| 2014-08-26 | 2014-08-22 | 1.479 | 5,050,989 | +52,536 | 0.12% | 7,470,300 |
| 2014-08-25 | 2014-08-21 | 1.492 | 4,998,453 | -22,515 | 0.12% | 7,459,200 |
| 2014-08-22 | 2014-08-20 | 1.492 | 5,020,968 | -30,021 | 0.12% | 7,492,799 |
| 2014-08-21 | 2014-08-19 | 1.506 | 5,050,989 | -150,104 | 0.12% | 7,604,900 |
| 2014-08-20 | 2014-08-18 | 1.492 | 5,201,093 | -7,505 | 0.13% | 7,761,600 |
| 2014-08-19 | 2014-08-15 | 1.519 | 5,208,598 | +172,619 | 0.13% | 7,911,600 |
| 2014-08-18 | 2014-08-14 | 1.506 | 5,035,979 | -112,578 | 0.12% | 7,582,300 |
| 2014-08-15 | 2014-08-13 | 1.519 | 5,148,557 | +60,042 | 0.13% | 7,820,401 |
| 2014-08-14 | 2014-08-12 | 1.586 | 5,088,515 | +788,044 | 0.12% | 8,068,200 |
| 2014-08-13 | 2014-08-11 | 1.559 | 4,300,471 | +97,568 | 0.10% | 6,704,100 |
| 2014-08-12 | 2014-08-08 | 1.532 | 4,202,903 | -22,516 | 0.10% | 6,440,000 |
| 2014-08-11 | 2014-08-07 | 1.546 | 4,225,419 | +45,031 | 0.10% | 6,530,800 |
| 2014-08-08 | 2014-08-06 | 1.586 | 4,180,388 | -30,021 | 0.10% | 6,628,300 |
| 2014-08-07 | 2014-08-05 | 1.546 | 4,210,409 | +82,558 | 0.10% | 6,507,601 |
| 2014-08-06 | 2014-08-04 | 1.559 | 4,127,851 | -150,104 | 0.10% | 6,434,999 |
| 2014-08-05 | 2014-08-01 | 1.466 | 4,277,955 | +67,546 | 0.10% | 6,270,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 4,210,409 | +15,011 | 0.10% | 6,283,201 |
| 2014-08-01 | 2014-07-30 | 1.466 | 4,195,398 | +30,021 | 0.10% | 6,149,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 4,165,377 | -15,011 | 0.10% | 6,215,999 |
| 2014-07-30 | 2014-07-28 | 1.479 | 4,180,388 | -307,712 | 0.10% | 6,182,700 |
| 2014-07-28 | 2014-07-24 | 1.519 | 4,488,100 | +15,010 | 0.11% | 6,817,199 |
| 2014-07-25 | 2014-07-23 | 1.492 | 4,473,090 | +15,010 | 0.11% | 6,675,200 |
| 2014-07-24 | 2014-07-22 | 1.586 | 4,458,080 | -180,124 | 0.11% | 7,068,601 |
| 2014-07-23 | 2014-07-21 | 1.612 | 4,638,204 | +165,114 | 0.11% | 7,477,800 |
| 2014-07-22 | 2014-07-18 | 1.626 | 4,473,090 | +97,567 | 0.11% | 7,271,200 |
| 2014-07-21 | 2014-07-17 | 1.572 | 4,375,523 | -112,577 | 0.11% | 6,879,401 |
| 2014-07-18 | 2014-07-16 | 1.572 | 4,488,100 | -67,547 | 0.11% | 7,056,399 |
| 2014-07-17 | 2014-07-15 | 1.426 | 4,555,647 | +307,713 | 0.11% | 6,494,900 |
| 2014-07-16 | 2014-07-14 | 1.386 | 4,247,934 | -37,526 | 0.10% | 5,886,399 |
| 2014-07-15 | 2014-07-11 | 1.372 | 4,285,460 | -7,506 | 0.10% | 5,881,300 |
| 2014-07-14 | 2014-07-10 | 1.399 | 4,292,966 | +52,537 | 0.10% | 6,006,001 |
| 2014-07-11 | 2014-07-09 | 1.399 | 4,240,429 | -22,516 | 0.10% | 5,932,500 |
| 2014-07-10 | 2014-07-08 | 1.426 | 4,262,945 | -165,114 | 0.10% | 6,077,600 |
| 2014-07-09 | 2014-07-07 | 1.386 | 4,428,059 | +37,526 | 0.11% | 6,136,000 |
| 2014-07-08 | 2014-07-04 | 1.399 | 4,390,533 | +45,031 | 0.11% | 6,142,500 |
| 2014-07-07 | 2014-07-03 | 1.412 | 4,345,502 | +67,547 | 0.11% | 6,137,400 |
| 2014-07-04 | 2014-07-02 | 1.426 | 4,277,955 | -127,588 | 0.10% | 6,099,000 |
| 2014-07-02 | 2014-06-27 | 1.372 | 4,405,543 | -180,125 | 0.11% | 6,046,100 |
| 2014-06-30 | 2014-06-26 | 1.386 | 4,585,668 | +22,516 | 0.11% | 6,354,400 |
| 2014-06-27 | 2014-06-25 | 1.386 | 4,563,152 | +15,010 | 0.11% | 6,323,200 |
| 2014-06-26 | 2014-06-24 | 1.399 | 4,548,142 | +45,031 | 0.11% | 6,363,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 4,503,111 | +15,011 | 0.11% | 6,180,000 |
| 2014-06-24 | 2014-06-20 | 1.439 | 4,488,100 | +37,526 | 0.11% | 6,458,400 |
| 2014-06-23 | 2014-06-19 | 1.439 | 4,450,574 | +187,629 | 0.11% | 6,404,399 |
| 2014-06-20 | 2014-06-18 | 1.412 | 4,262,945 | -67,546 | 0.10% | 6,020,800 |
| 2014-06-19 | 2014-06-17 | 1.372 | 4,330,491 | -22,516 | 0.11% | 5,943,099 |
| 2014-06-18 | 2014-06-16 | 1.386 | 4,353,007 | +367,754 | 0.11% | 6,032,000 |
| 2014-06-17 | 2014-06-13 | 1.412 | 3,985,253 | -120,083 | 0.10% | 5,628,600 |
| 2014-06-16 | 2014-06-12 | 1.426 | 4,105,336 | +262,682 | 0.10% | 5,852,900 |
| 2014-06-13 | 2014-06-11 | 1.412 | 3,842,654 | -37,526 | 0.09% | 5,427,199 |
| 2014-06-12 | 2014-06-10 | 1.434 | 3,880,180 | +67,546 | 0.09% | 5,564,187 |
| 2014-06-11 | 2014-06-09 | 1.461 | 3,812,634 | +101,901 | 0.09% | 5,570,483 |
| 2014-06-10 | 2014-06-06 | 1.420 | 3,710,733 | +170,014 | 0.09% | 5,271,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 3,540,719 | +155,229 | 0.09% | 5,077,399 |
| 2014-06-06 | 2014-06-04 | 1.339 | 3,385,490 | +73,919 | 0.08% | 4,534,201 |
| 2014-06-05 | 2014-06-03 | 1.366 | 3,311,571 | -81,311 | 0.08% | 4,524,801 |
| 2014-06-04 | 2014-05-30 | 1.339 | 3,392,882 | +44,352 | 0.08% | 4,544,101 |
| 2014-06-03 | 2014-05-29 | 1.299 | 3,348,530 | +14,784 | 0.08% | 4,348,800 |
| 2014-05-30 | 2014-05-28 | 1.366 | 3,333,746 | +221,757 | 0.08% | 4,555,100 |
| 2014-05-29 | 2014-05-27 | 1.353 | 3,111,989 | +73,919 | 0.08% | 4,210,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 3,038,070 | -421,339 | 0.08% | 4,192,199 |
| 2014-05-27 | 2014-05-23 | 1.272 | 3,459,409 | -36,959 | 0.09% | 4,399,201 |
| 2014-05-26 | 2014-05-22 | 1.272 | 3,496,368 | -155,230 | 0.09% | 4,446,200 |
| 2014-05-23 | 2014-05-21 | 1.285 | 3,651,598 | -184,797 | 0.09% | 4,693,000 |
| 2014-05-22 | 2014-05-20 | 1.258 | 3,836,395 | +236,540 | 0.10% | 4,826,699 |
| 2014-05-21 | 2014-05-19 | 1.231 | 3,599,855 | -81,311 | 0.09% | 4,431,700 |
| 2014-05-20 | 2014-05-16 | 1.245 | 3,681,166 | +206,974 | 0.09% | 4,581,601 |
| 2014-05-19 | 2014-05-15 | 1.285 | 3,474,192 | -162,622 | 0.09% | 4,465,000 |
| 2014-05-16 | 2014-05-14 | 1.258 | 3,636,814 | +88,703 | 0.09% | 4,575,600 |
| 2014-05-15 | 2014-05-13 | 1.177 | 3,548,111 | -51,744 | 0.09% | 4,176,000 |
| 2014-05-14 | 2014-05-12 | 1.177 | 3,599,855 | -51,743 | 0.09% | 4,236,900 |
| 2014-05-13 | 2014-05-09 | 1.069 | 3,651,598 | -110,878 | 0.09% | 3,902,600 |
| 2014-05-12 | 2014-05-08 | 1.109 | 3,762,476 | +214,365 | 0.09% | 4,173,800 |
| 2014-05-09 | 2014-05-07 | 1.177 | 3,548,111 | -14,784 | 0.09% | 4,176,000 |
| 2014-05-08 | 2014-05-05 | 1.204 | 3,562,895 | -81,311 | 0.09% | 4,289,800 |
| 2014-05-07 | 2014-05-02 | 1.190 | 3,644,206 | +73,919 | 0.09% | 4,338,400 |
| 2014-05-05 | 2014-04-30 | 1.190 | 3,570,287 | -251,325 | 0.09% | 4,250,400 |
| 2014-05-02 | 2014-04-29 | 1.258 | 3,821,612 | +44,352 | 0.09% | 4,808,100 |
| 2014-04-30 | 2014-04-28 | 1.285 | 3,777,260 | +118,270 | 0.09% | 4,854,500 |
| 2014-04-29 | 2014-04-25 | 1.353 | 3,658,990 | +73,919 | 0.09% | 4,950,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 3,585,071 | -59,135 | 0.09% | 4,850,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 3,644,206 | -110,879 | 0.09% | 5,127,200 |
| 2014-04-24 | 2014-04-22 | 1.434 | 3,755,085 | -221,756 | 0.09% | 5,384,801 |
| 2014-04-23 | 2014-04-17 | 1.312 | 3,976,841 | -295,676 | 0.10% | 5,218,599 |
| 2014-04-22 | 2014-04-16 | 1.272 | 4,272,517 | -635,704 | 0.11% | 5,433,199 |
| 2014-04-17 | 2014-04-15 | 1.285 | 4,908,221 | +332,636 | 0.12% | 6,308,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 4,575,585 | -251,325 | 0.11% | 6,251,900 |
| 2014-04-15 | 2014-04-11 | 1.434 | 4,826,910 | -428,730 | 0.12% | 6,921,800 |
| 2014-04-14 | 2014-04-10 | 1.515 | 5,255,640 | +273,500 | 0.13% | 7,963,200 |
| 2014-04-11 | 2014-04-09 | 1.529 | 4,982,140 | -36,959 | 0.12% | 7,616,200 |
| 2014-04-10 | 2014-04-08 | 1.515 | 5,019,099 | +221,757 | 0.12% | 7,604,800 |
| 2014-04-09 | 2014-04-07 | 1.502 | 4,797,342 | +643,095 | 0.12% | 7,203,900 |
| 2014-04-08 | 2014-04-04 | 1.569 | 4,154,247 | -155,230 | 0.10% | 6,519,200 |
| 2014-04-07 | 2014-04-03 | 1.502 | 4,309,477 | +88,703 | 0.11% | 6,471,300 |
| 2014-04-04 | 2014-04-02 | 1.542 | 4,220,774 | -110,879 | 0.10% | 6,509,400 |
| 2014-04-03 | 2014-04-01 | 1.556 | 4,331,653 | -243,932 | 0.11% | 6,739,001 |
| 2014-04-02 | 2014-03-31 | 1.475 | 4,575,585 | +288,284 | 0.11% | 6,747,100 |
| 2014-04-01 | 2014-03-28 | 1.393 | 4,287,301 | +7,392 | 0.11% | 5,974,000 |
| 2014-03-31 | 2014-03-27 | 1.353 | 4,279,909 | +620,919 | 0.11% | 5,790,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 3,658,990 | -118,270 | 0.10% | 5,791,500 |
| 2014-03-27 | 2014-03-25 | 1.556 | 3,777,260 | -133,054 | 0.11% | 5,876,500 |
| 2014-03-26 | 2014-03-24 | 1.718 | 3,910,314 | +362,203 | 0.11% | 6,718,299 |
| 2014-03-25 | 2014-03-21 | 1.759 | 3,548,111 | -162,622 | 0.10% | 6,239,999 |
| 2014-03-24 | 2014-03-20 | 1.826 | 3,710,733 | +576,568 | 0.10% | 6,777,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 3,134,165 | -1,382,285 | 0.09% | 5,639,200 |
| 2014-03-20 | 2014-03-18 | 1.772 | 4,516,450 | +680,055 | 0.13% | 8,004,100 |
| 2014-03-19 | 2014-03-17 | 1.623 | 3,836,395 | +125,662 | 0.11% | 6,227,999 |
| 2014-03-18 | 2014-03-14 | 1.583 | 3,710,733 | +362,203 | 0.10% | 5,873,400 |
| 2014-03-17 | 2014-03-13 | 1.610 | 3,348,530 | -7,392 | 0.09% | 5,390,700 |
| 2014-03-14 | 2014-03-12 | 1.610 | 3,355,922 | +524,825 | 0.09% | 5,402,600 |
| 2014-03-13 | 2014-03-11 | 1.705 | 2,831,097 | -103,487 | 0.08% | 4,825,800 |
| 2014-03-12 | 2014-03-10 | 1.772 | 2,934,584 | -288,284 | 0.08% | 5,200,700 |
| 2014-03-11 | 2014-03-07 | 1.732 | 3,222,868 | +36,960 | 0.09% | 5,580,800 |
| 2014-03-10 | 2014-03-06 | 1.637 | 3,185,908 | -1,027,474 | 0.09% | 5,215,099 |
| 2014-03-07 | 2014-03-05 | 1.488 | 4,213,382 | -687,447 | 0.12% | 6,270,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 4,900,829 | +1,145,744 | 0.14% | 7,425,600 |
| 2014-03-05 | 2014-03-03 | 1.353 | 3,755,085 | -1,079,217 | 0.10% | 5,080,001 |
| 2014-03-04 | 2014-02-28 | 1.326 | 4,834,302 | +428,730 | 0.13% | 6,409,200 |
| 2014-03-03 | 2014-02-27 | 1.245 | 4,405,572 | +214,365 | 0.12% | 5,483,200 |
| 2014-02-28 | 2014-02-26 | 1.245 | 4,191,207 | -421,338 | 0.12% | 5,216,401 |
| 2014-02-27 | 2014-02-25 | 1.163 | 4,612,545 | +450,906 | 0.13% | 5,366,400 |
| 2014-02-26 | 2014-02-24 | 1.258 | 4,161,639 | +7,392 | 0.12% | 5,235,900 |
| 2014-02-25 | 2014-02-21 | 1.272 | 4,154,247 | +1,123,569 | 0.12% | 5,282,800 |
| 2014-02-24 | 2014-02-20 | 1.272 | 3,030,678 | -820,501 | 0.08% | 3,853,999 |
| 2014-02-21 | 2014-02-19 | 1.258 | 3,851,179 | +391,770 | 0.11% | 4,845,300 |
| 2014-02-20 | 2014-02-18 | 1.312 | 3,459,409 | +110,879 | 0.10% | 4,539,601 |
| 2014-02-19 | 2014-02-17 | 1.285 | 3,348,530 | +391,771 | 0.09% | 4,303,500 |
| 2014-02-18 | 2014-02-14 | 1.150 | 2,956,759 | -81,311 | 0.08% | 3,399,999 |
| 2014-02-17 | 2014-02-13 | 1.109 | 3,038,070 | -236,541 | 0.08% | 3,370,200 |
| 2014-02-14 | 2014-02-12 | 1.096 | 3,274,611 | +155,230 | 0.09% | 3,588,300 |
| 2014-02-13 | 2014-02-11 | 1.109 | 3,119,381 | -110,879 | 0.09% | 3,460,400 |
| 2014-02-12 | 2014-02-10 | 1.109 | 3,230,260 | +22,176 | 0.09% | 3,583,400 |
| 2014-02-11 | 2014-02-07 | 1.096 | 3,208,084 | +110,878 | 0.09% | 3,515,400 |
| 2014-02-10 | 2014-02-06 | 1.123 | 3,097,206 | +51,744 | 0.09% | 3,477,701 |
| 2014-02-07 | 2014-02-05 | 1.150 | 3,045,462 | +140,446 | 0.08% | 3,502,000 |
| 2014-02-06 | 2014-02-04 | 1.150 | 2,905,016 | -473,082 | 0.08% | 3,340,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 3,378,098 | -147,838 | 0.09% | 3,793,100 |
| 2014-02-04 | 2014-01-28 | 1.069 | 3,525,936 | -206,973 | 0.10% | 3,768,300 |
| 2014-01-29 | 2014-01-27 | 0.988 | 3,732,909 | +790,933 | 0.10% | 3,686,500 |
| 2014-01-28 | 2014-01-24 | 0.988 | 2,941,976 | -1,212,271 | 0.08% | 2,905,400 |
| 2014-01-27 | 2014-01-23 | 1.042 | 4,154,247 | -36,960 | 0.12% | 4,327,400 |
| 2014-01-24 | 2014-01-22 | 1.042 | 4,191,207 | +147,838 | 0.12% | 4,365,900 |
| 2014-01-23 | 2014-01-21 | 1.123 | 4,043,369 | -147,838 | 0.11% | 4,540,100 |
| 2014-01-22 | 2014-01-20 | 1.096 | 4,191,207 | +480,474 | 0.12% | 4,592,700 |
| 2014-01-21 | 2014-01-17 | 1.136 | 3,710,733 | -288,284 | 0.10% | 4,216,800 |
| 2014-01-20 | 2014-01-16 | 1.136 | 3,999,017 | -51,743 | 0.11% | 4,544,400 |
| 2014-01-17 | 2014-01-15 | 1.204 | 4,050,760 | +147,837 | 0.11% | 4,877,199 |
| 2014-01-16 | 2014-01-14 | 1.082 | 3,902,923 | -480,473 | 0.11% | 4,224,001 |
| 2014-01-15 | 2014-01-13 | 1.082 | 4,383,396 | +155,230 | 0.12% | 4,744,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 4,228,166 | +1,293,582 | 0.12% | 4,461,600 |
| 2014-01-13 | 2014-01-09 | 0.906 | 2,934,584 | +221,757 | 0.08% | 2,659,900 |
| 2014-01-10 | 2014-01-08 | 0.947 | 2,712,827 | -532,217 | 0.08% | 2,569,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 3,245,044 | -413,946 | 0.09% | 2,634,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 3,658,990 | +103,487 | 0.10% | 2,722,500 |
| 2014-01-03 | 2013-12-31 | 0.703 | 3,555,503 | -36,960 | 0.10% | 2,501,200 |
| 2013-12-23 | 2013-12-19 | 0.703 | 3,592,463 | -147,838 | 0.10% | 2,527,200 |
| 2013-12-20 | 2013-12-18 | 0.731 | 3,740,301 | +118,271 | 0.10% | 2,732,400 |
| 2013-12-19 | 2013-12-17 | 0.703 | 3,622,030 | +1,470,987 | 0.10% | 2,548,000 |
| 2013-12-10 | 2013-12-06 | 0.717 | 2,151,043 | -2,010,596 | 0.06% | 1,542,300 |
| 2013-12-09 | 2013-12-05 | 0.703 | 4,161,639 | +1,840,583 | 0.12% | 2,927,600 |
| 2013-12-06 | 2013-12-04 | 0.616 | 2,321,056 | -29,568 | 0.06% | 1,428,700 |
| 2013-12-05 | 2013-12-03 | 0.602 | 2,350,624 | -73,919 | 0.07% | 1,415,100 |
| 2013-11-22 | 2013-11-20 | 0.582 | 2,424,543 | +7,392 | 0.07% | 1,410,400 |
| 2013-11-21 | 2013-11-19 | 0.582 | 2,417,151 | -73,919 | 0.07% | 1,406,100 |
| 2013-11-19 | 2013-11-15 | 0.582 | 2,491,070 | -36,959 | 0.07% | 1,449,100 |
| 2013-11-08 | 2013-11-06 | 0.561 | 2,528,029 | +73,919 | 0.07% | 1,419,300 |
| 2013-11-06 | 2013-11-04 | 0.575 | 2,454,110 | +36,959 | 0.07% | 1,411,000 |
| 2013-11-05 | 2013-11-01 | 0.582 | 2,417,151 | +44,352 | 0.07% | 1,406,100 |
| 2013-10-30 | 2013-10-28 | 0.582 | 2,372,799 | -36,960 | 0.07% | 1,380,300 |
| 2013-10-28 | 2013-10-24 | 0.595 | 2,409,759 | +22,176 | 0.07% | 1,434,400 |
| 2013-10-24 | 2013-10-22 | 0.616 | 2,387,583 | -273,501 | 0.07% | 1,469,650 |
| 2013-10-23 | 2013-10-21 | 0.602 | 2,661,084 | +36,960 | 0.07% | 1,602,000 |
| 2013-10-22 | 2013-10-18 | 0.622 | 2,624,124 | +221,757 | 0.07% | 1,633,000 |
| 2013-10-17 | 2013-10-15 | 0.622 | 2,402,367 | +36,959 | 0.07% | 1,495,000 |
| 2013-10-16 | 2013-10-11 | 0.629 | 2,365,408 | +7,392 | 0.07% | 1,488,000 |
| 2013-10-15 | 2013-10-10 | 0.609 | 2,358,016 | -7,392 | 0.07% | 1,435,500 |
| 2013-10-11 | 2013-10-09 | 0.609 | 2,365,408 | +73,919 | 0.07% | 1,440,000 |
| 2013-10-10 | 2013-10-08 | 0.622 | 2,291,489 | -88,702 | 0.06% | 1,426,000 |
| 2013-10-04 | 2013-10-02 | 0.595 | 2,380,191 | +22,175 | 0.07% | 1,416,800 |
| 2013-10-03 | 2013-09-30 | 0.595 | 2,358,016 | +7,392 | 0.07% | 1,403,600 |
| 2013-09-17 | 2013-09-13 | 0.616 | 2,350,624 | -73,919 | 0.07% | 1,446,900 |
| 2013-09-16 | 2013-09-12 | 0.629 | 2,424,543 | -44,351 | 0.07% | 1,525,200 |
| 2013-09-13 | 2013-09-11 | 0.622 | 2,468,894 | +44,351 | 0.07% | 1,536,400 |
| 2013-09-12 | 2013-09-10 | 0.629 | 2,424,543 | +221,757 | 0.07% | 1,525,200 |
| 2013-09-11 | 2013-09-09 | 0.629 | 2,202,786 | +110,879 | 0.06% | 1,385,700 |
| 2013-09-10 | 2013-09-06 | 0.643 | 2,091,907 | -73,919 | 0.06% | 1,344,250 |
| 2013-09-09 | 2013-09-05 | 0.616 | 2,165,826 | +29,567 | 0.06% | 1,333,150 |
| 2013-09-05 | 2013-09-03 | 0.622 | 2,136,259 | -14,784 | 0.06% | 1,329,400 |
| 2013-09-04 | 2013-09-02 | 0.616 | 2,151,043 | +73,919 | 0.06% | 1,324,050 |
| 2013-09-03 | 2013-08-30 | 0.635 | 2,077,124 | +14,784 | 0.06% | 1,318,395 |
| 2013-09-02 | 2013-08-29 | 0.642 | 2,062,340 | +4,114 | 0.06% | 1,323,240 |
| 2013-08-30 | 2013-08-28 | 0.628 | 2,058,226 | +253,655 | 0.06% | 1,292,200 |
| 2013-08-29 | 2013-08-27 | 0.642 | 1,804,571 | -72,473 | 0.05% | 1,157,850 |
| 2013-08-28 | 2013-08-26 | 0.628 | 1,877,044 | -36,236 | 0.05% | 1,178,450 |
| 2013-08-27 | 2013-08-23 | 0.621 | 1,913,280 | +166,687 | 0.05% | 1,188,000 |
| 2013-08-23 | 2013-08-21 | 0.655 | 1,746,593 | +57,978 | 0.05% | 1,144,750 |
| 2013-08-22 | 2013-08-20 | 0.704 | 1,688,615 | -434,836 | 0.05% | 1,188,300 |
| 2013-08-21 | 2013-08-19 | 0.718 | 2,123,451 | +340,621 | 0.06% | 1,523,600 |
| 2013-08-20 | 2013-08-16 | 0.690 | 1,782,830 | +94,215 | 0.05% | 1,230,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 1,688,615 | -340,622 | 0.05% | 1,258,200 |
| 2013-08-16 | 2013-08-13 | 0.690 | 2,029,237 | +289,891 | 0.06% | 1,400,000 |
| 2013-08-09 | 2013-08-07 | 0.628 | 1,739,346 | -72,473 | 0.05% | 1,092,000 |
| 2013-08-07 | 2013-08-05 | 0.621 | 1,811,819 | -28,989 | 0.05% | 1,125,000 |
| 2013-08-06 | 2013-08-02 | 0.607 | 1,840,808 | +28,989 | 0.05% | 1,117,600 |
| 2013-08-02 | 2013-07-31 | 0.614 | 1,811,819 | +72,473 | 0.05% | 1,112,500 |
| 2013-07-19 | 2013-07-17 | 0.655 | 1,739,346 | -217,418 | 0.05% | 1,140,000 |
| 2013-07-18 | 2013-07-16 | 0.676 | 1,956,764 | +115,956 | 0.06% | 1,323,000 |
| 2013-07-17 | 2013-07-15 | 0.683 | 1,840,808 | +28,989 | 0.05% | 1,257,300 |
| 2013-07-16 | 2013-07-12 | 0.655 | 1,811,819 | +115,957 | 0.05% | 1,187,500 |
| 2013-07-15 | 2013-07-11 | 0.621 | 1,695,862 | -72,473 | 0.05% | 1,053,000 |
| 2013-07-10 | 2013-07-08 | 0.614 | 1,768,335 | -72,473 | 0.05% | 1,085,800 |
| 2013-07-09 | 2013-07-05 | 0.614 | 1,840,808 | -72,472 | 0.05% | 1,130,300 |
| 2013-07-08 | 2013-07-04 | 0.600 | 1,913,280 | +72,472 | 0.05% | 1,148,400 |
| 2013-07-05 | 2013-07-03 | 0.600 | 1,840,808 | +144,946 | 0.05% | 1,104,900 |
| 2013-07-04 | 2013-07-02 | 0.628 | 1,695,862 | +72,472 | 0.05% | 1,064,700 |
| 2013-06-28 | 2013-06-26 | 0.701 | 1,623,390 | +26,453 | 0.05% | 1,137,231 |
| 2013-06-27 | 2013-06-25 | 0.672 | 1,596,937 | -70,661 | 0.05% | 1,073,500 |
| 2013-06-26 | 2013-06-24 | 0.672 | 1,667,598 | +35,331 | 0.05% | 1,121,000 |
| 2013-06-20 | 2013-06-18 | 0.750 | 1,632,267 | -70,661 | 0.05% | 1,224,300 |
| 2013-06-18 | 2013-06-14 | 0.708 | 1,702,928 | +70,661 | 0.05% | 1,205,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 1,632,267 | +70,661 | 0.05% | 1,201,200 |
| 2013-06-13 | 2013-06-10 | 0.736 | 1,561,606 | +14,132 | 0.05% | 1,149,200 |
| 2013-06-11 | 2013-06-07 | 0.750 | 1,547,474 | -70,661 | 0.05% | 1,160,700 |
| 2013-06-10 | 2013-06-06 | 0.722 | 1,618,135 | -134,256 | 0.05% | 1,167,900 |
| 2013-06-07 | 2013-06-05 | 0.736 | 1,752,391 | +35,330 | 0.05% | 1,289,600 |
| 2013-06-05 | 2013-06-03 | 0.778 | 1,717,061 | +42,397 | 0.05% | 1,336,500 |
| 2013-06-04 | 2013-05-31 | 0.807 | 1,674,664 | -91,859 | 0.05% | 1,350,900 |
| 2013-05-31 | 2013-05-29 | 0.778 | 1,766,523 | +70,661 | 0.05% | 1,375,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 1,695,862 | +70,661 | 0.05% | 1,344,000 |
| 2013-05-28 | 2013-05-24 | 0.807 | 1,625,201 | -459,296 | 0.05% | 1,311,000 |
| 2013-05-27 | 2013-05-23 | 0.750 | 2,084,497 | +70,661 | 0.06% | 1,563,500 |
| 2013-05-24 | 2013-05-22 | 0.793 | 2,013,836 | +459,296 | 0.06% | 1,596,000 |
| 2013-05-23 | 2013-05-21 | 0.835 | 1,554,540 | -282,644 | 0.05% | 1,298,000 |
| 2013-05-22 | 2013-05-20 | 0.750 | 1,837,184 | +70,661 | 0.05% | 1,378,000 |
| 2013-05-20 | 2013-05-15 | 0.722 | 1,766,523 | -904,460 | 0.05% | 1,275,000 |
| 2013-05-13 | 2013-05-09 | 0.658 | 2,670,983 | -84,793 | 0.08% | 1,757,700 |
| 2013-05-10 | 2013-05-08 | 0.658 | 2,755,776 | +56,529 | 0.08% | 1,813,500 |
| 2013-05-09 | 2013-05-07 | 0.679 | 2,699,247 | -70,661 | 0.08% | 1,833,600 |
| 2013-05-08 | 2013-05-06 | 0.679 | 2,769,908 | +70,661 | 0.08% | 1,881,600 |
| 2013-04-26 | 2013-04-24 | 0.651 | 2,699,247 | -21,199 | 0.08% | 1,757,200 |
| 2013-04-25 | 2013-04-23 | 0.637 | 2,720,446 | -134,255 | 0.08% | 1,732,500 |
| 2013-04-24 | 2013-04-22 | 0.644 | 2,854,701 | -70,661 | 0.08% | 1,838,200 |
| 2013-04-19 | 2013-04-17 | 0.609 | 2,925,362 | +14,132 | 0.09% | 1,780,200 |
| 2013-04-18 | 2013-04-16 | 0.623 | 2,911,230 | -35,331 | 0.09% | 1,812,800 |
| 2013-04-17 | 2013-04-15 | 0.616 | 2,946,561 | -98,925 | 0.09% | 1,813,950 |
| 2013-04-16 | 2013-04-12 | 0.517 | 3,045,486 | +63,595 | 0.09% | 1,573,150 |
| 2013-04-15 | 2013-04-11 | 0.495 | 2,981,891 | +70,661 | 0.09% | 1,477,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 2,911,230 | -21,198 | 0.09% | 1,648,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 2,932,428 | -70,661 | 0.09% | 1,826,000 |
| 2013-04-05 | 2013-04-02 | 0.686 | 3,003,089 | -70,661 | 0.09% | 2,061,250 |
| 2013-04-02 | 2013-03-27 | 0.736 | 3,073,750 | -56,529 | 0.09% | 2,262,000 |
| 2013-03-27 | 2013-03-25 | 0.750 | 3,130,279 | +56,529 | 0.09% | 2,347,900 |
| 2013-03-20 | 2013-03-18 | 0.736 | 3,073,750 | -63,595 | 0.09% | 2,262,000 |
| 2013-03-19 | 2013-03-15 | 0.778 | 3,137,345 | -70,661 | 0.09% | 2,442,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 3,208,006 | -211,983 | 0.10% | 2,587,800 |
| 2013-03-15 | 2013-03-13 | 0.778 | 3,419,989 | +21,198 | 0.10% | 2,662,000 |
| 2013-03-11 | 2013-03-07 | 0.821 | 3,398,791 | -35,330 | 0.10% | 2,789,800 |
| 2013-03-08 | 2013-03-06 | 0.835 | 3,434,121 | -197,851 | 0.10% | 2,867,400 |
| 2013-03-07 | 2013-03-05 | 0.778 | 3,631,972 | +105,992 | 0.11% | 2,827,000 |
| 2013-03-06 | 2013-03-04 | 0.778 | 3,525,980 | -176,653 | 0.10% | 2,744,500 |
| 2013-03-05 | 2013-03-01 | 0.778 | 3,702,633 | +70,661 | 0.11% | 2,882,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 3,631,972 | +105,992 | 0.11% | 2,878,400 |
| 2013-03-01 | 2013-02-27 | 0.764 | 3,525,980 | -56,529 | 0.10% | 2,694,600 |
| 2013-02-28 | 2013-02-26 | 0.736 | 3,582,509 | +91,859 | 0.11% | 2,636,400 |
| 2013-02-27 | 2013-02-25 | 0.807 | 3,490,650 | -353,304 | 0.10% | 2,815,800 |
| 2013-02-26 | 2013-02-22 | 0.807 | 3,843,954 | +162,520 | 0.11% | 3,100,800 |
| 2013-02-25 | 2013-02-21 | 0.863 | 3,681,434 | -141,322 | 0.11% | 3,178,100 |
| 2013-02-22 | 2013-02-20 | 0.849 | 3,822,756 | -515,825 | 0.11% | 3,246,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 4,338,581 | -70,661 | 0.13% | 3,377,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 4,409,242 | -226,115 | 0.13% | 3,432,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 4,635,357 | -98,925 | 0.14% | 3,345,600 |
| 2013-02-08 | 2013-02-06 | 0.686 | 4,734,282 | +219,049 | 0.14% | 3,249,500 |
| 2013-02-06 | 2013-02-04 | 0.616 | 4,515,233 | -70,661 | 0.13% | 2,779,650 |
| 2013-02-01 | 2013-01-30 | 0.566 | 4,585,894 | -21,198 | 0.14% | 2,596,000 |
| 2013-01-31 | 2013-01-29 | 0.573 | 4,607,092 | +141,321 | 0.14% | 2,640,600 |
| 2013-01-22 | 2013-01-18 | 0.580 | 4,465,771 | -70,661 | 0.13% | 2,591,200 |
| 2013-01-18 | 2013-01-16 | 0.594 | 4,536,432 | +70,661 | 0.13% | 2,696,400 |
| 2013-01-16 | 2013-01-14 | 0.601 | 4,465,771 | -49,462 | 0.13% | 2,686,000 |
| 2013-01-15 | 2013-01-11 | 0.594 | 4,515,233 | -70,661 | 0.13% | 2,683,800 |
| 2013-01-14 | 2013-01-10 | 0.616 | 4,585,894 | -289,710 | 0.14% | 2,823,150 |
| 2013-01-11 | 2013-01-09 | 0.609 | 4,875,604 | -56,529 | 0.14% | 2,967,000 |
| 2012-12-28 | 2012-12-24 | 0.559 | 4,932,133 | -268,511 | 0.15% | 2,757,100 |
| 2012-12-27 | 2012-12-20 | 0.517 | 5,200,644 | +268,511 | 0.15% | 2,686,400 |
| 2012-12-20 | 2012-12-18 | 0.524 | 4,932,133 | -70,661 | 0.15% | 2,582,600 |
| 2012-12-19 | 2012-12-17 | 0.509 | 5,002,794 | -7,066 | 0.15% | 2,548,800 |
| 2012-11-23 | 2012-11-21 | 0.467 | 5,009,860 | -49,462 | 0.15% | 2,339,700 |
| 2012-11-13 | 2012-11-09 | 0.460 | 5,059,322 | -28,265 | 0.15% | 2,327,000 |
| 2012-10-31 | 2012-10-29 | 0.453 | 5,087,587 | -1,420,284 | 0.15% | 2,304,000 |
| 2012-10-19 | 2012-10-17 | 0.460 | 6,507,871 | -127,190 | 0.19% | 2,993,250 |
| 2012-10-16 | 2012-10-12 | 0.453 | 6,635,061 | -141,322 | 0.20% | 3,004,800 |
| 2012-09-27 | 2012-09-25 | 0.410 | 6,776,383 | -190,784 | 0.20% | 2,781,100 |
| 2012-09-24 | 2012-09-20 | 0.403 | 6,967,167 | -127,190 | 0.21% | 2,810,100 |
| 2012-09-21 | 2012-09-19 | 0.403 | 7,094,357 | +197,850 | 0.21% | 2,861,400 |
| 2012-09-11 | 2012-09-07 | 0.403 | 6,896,507 | -84,793 | 0.20% | 2,781,600 |
| 2012-09-07 | 2012-09-05 | 0.389 | 6,981,300 | +84,793 | 0.21% | 2,717,000 |
| 2012-09-04 | 2012-08-31 | 0.389 | 6,896,507 | -84,793 | 0.20% | 2,684,000 |
| 2012-08-29 | 2012-08-27 | 0.394 | 6,981,300 | +84,793 | 0.21% | 2,749,054 |
| 2012-08-28 | 2012-08-24 | 0.394 | 6,896,507 | +204,341 | 0.20% | 2,715,664 |
| 2012-08-24 | 2012-08-22 | 0.401 | 6,692,166 | -68,567 | 0.20% | 2,684,000 |
| 2012-08-21 | 2012-08-17 | 0.408 | 6,760,733 | +34,284 | 0.21% | 2,760,800 |
| 2012-08-20 | 2012-08-16 | 0.416 | 6,726,449 | -205,702 | 0.21% | 2,795,850 |
| 2012-08-17 | 2012-08-15 | 0.445 | 6,932,151 | +54,854 | 0.22% | 3,083,550 |
| 2012-08-15 | 2012-08-13 | 0.423 | 6,877,297 | -27,427 | 0.21% | 2,908,700 |
| 2012-08-13 | 2012-08-09 | 0.416 | 6,904,724 | -205,702 | 0.22% | 2,869,950 |
| 2012-08-10 | 2012-08-08 | 0.408 | 7,110,426 | +137,135 | 0.22% | 2,903,600 |
| 2012-08-03 | 2012-08-01 | 0.408 | 6,973,291 | +342,836 | 0.22% | 2,847,600 |
| 2012-06-28 | 2012-06-26 | 0.408 | 6,630,455 | -27,427 | 0.21% | 2,707,600 |
| 2012-06-18 | 2012-06-14 | 0.423 | 6,657,882 | +47,997 | 0.21% | 2,815,900 |
| 2012-06-15 | 2012-06-13 | 0.423 | 6,609,885 | -27,427 | 0.21% | 2,795,600 |
| 2012-06-06 | 2012-06-04 | 0.416 | 6,637,312 | +241,357 | 0.21% | 2,762,453 |
| 2012-05-31 | 2012-05-29 | 0.431 | 6,395,955 | -125,540 | 0.21% | 2,758,800 |
| 2012-05-30 | 2012-05-28 | 0.409 | 6,521,495 | +66,074 | 0.21% | 2,664,900 |
| 2012-05-24 | 2012-05-22 | 0.393 | 6,455,421 | +6,607 | 0.21% | 2,540,200 |
| 2012-05-22 | 2012-05-18 | 0.393 | 6,448,814 | +92,503 | 0.21% | 2,537,600 |
| 2012-05-21 | 2012-05-17 | 0.416 | 6,356,311 | +33,037 | 0.21% | 2,645,500 |
| 2012-05-16 | 2012-05-14 | 0.446 | 6,323,274 | +66,074 | 0.20% | 2,823,150 |
| 2012-05-15 | 2012-05-11 | 0.462 | 6,257,200 | +66,074 | 0.20% | 2,888,350 |
| 2012-05-14 | 2012-05-10 | 0.469 | 6,191,126 | +185,007 | 0.20% | 2,904,700 |
| 2012-05-04 | 2012-05-02 | 0.492 | 6,006,119 | +132,148 | 0.19% | 2,954,250 |
| 2012-05-02 | 2012-04-27 | 0.484 | 5,873,971 | +66,074 | 0.19% | 2,844,800 |
| 2012-04-27 | 2012-04-25 | 0.484 | 5,807,897 | +145,362 | 0.19% | 2,812,800 |
| 2012-04-20 | 2012-04-18 | 0.477 | 5,662,535 | -66,073 | 0.18% | 2,699,550 |
| 2012-04-12 | 2012-04-10 | 0.469 | 5,728,608 | +6,607 | 0.19% | 2,687,700 |
| 2012-03-22 | 2012-03-20 | 0.530 | 5,722,001 | -66,074 | 0.18% | 3,031,000 |
| 2012-03-21 | 2012-03-19 | 0.545 | 5,788,075 | +6,607 | 0.19% | 3,153,600 |
| 2012-03-20 | 2012-03-16 | 0.537 | 5,781,468 | -165,184 | 0.19% | 3,106,250 |
| 2012-03-19 | 2012-03-15 | 0.507 | 5,946,652 | -132,148 | 0.19% | 3,015,000 |
| 2012-03-16 | 2012-03-14 | 0.484 | 6,078,800 | -422,873 | 0.20% | 2,944,000 |
| 2012-03-15 | 2012-03-13 | 0.469 | 6,501,673 | -92,504 | 0.21% | 3,050,400 |
| 2012-03-14 | 2012-03-12 | 0.477 | 6,594,177 | -66,074 | 0.21% | 3,143,700 |
| 2012-03-12 | 2012-03-08 | 0.462 | 6,660,251 | -132,147 | 0.22% | 3,074,400 |
| 2012-03-09 | 2012-03-07 | 0.454 | 6,792,398 | -33,037 | 0.22% | 3,084,000 |
| 2012-03-08 | 2012-03-06 | 0.454 | 6,825,435 | -171,793 | 0.22% | 3,099,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 6,997,228 | +185,007 | 0.23% | 3,282,900 |
| 2012-03-06 | 2012-03-02 | 0.484 | 6,812,221 | +185,007 | 0.22% | 3,299,200 |
| 2012-03-05 | 2012-03-01 | 0.469 | 6,627,214 | -178,399 | 0.21% | 3,109,300 |
| 2012-03-02 | 2012-02-29 | 0.462 | 6,805,613 | -237,866 | 0.22% | 3,141,500 |
| 2012-03-01 | 2012-02-28 | 0.431 | 7,043,479 | -5,873,971 | 0.23% | 3,038,100 |
| 2012-02-29 | 2012-02-27 | 0.424 | 12,917,450 | +26,429 | 0.42% | 5,474,000 |
| 2012-02-28 | 2012-02-24 | 0.439 | 12,891,021 | -118,933 | 0.42% | 5,657,900 |
| 2012-02-27 | 2012-02-23 | 0.454 | 13,009,954 | -330,369 | 0.42% | 5,907,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 13,340,323 | -66,074 | 0.43% | 5,350,350 |
| 2012-02-23 | 2012-02-21 | 0.378 | 13,406,397 | +132,148 | 0.43% | 5,072,500 |
| 2012-02-22 | 2012-02-20 | 0.386 | 13,274,249 | +118,933 | 0.43% | 5,122,950 |
| 2012-02-21 | 2012-02-17 | 0.386 | 13,155,316 | +132,147 | 0.43% | 5,077,050 |
| 2012-02-17 | 2012-02-15 | 0.393 | 13,023,169 | +185,007 | 0.42% | 5,124,600 |
| 2012-02-16 | 2012-02-14 | 0.386 | 12,838,162 | +72,682 | 0.42% | 4,954,650 |
| 2012-02-14 | 2012-02-10 | 0.386 | 12,765,480 | +673,954 | 0.41% | 4,926,600 |
| 2012-02-13 | 2012-02-09 | 0.386 | 12,091,526 | +3,039,400 | 0.39% | 4,666,500 |
| 2012-02-10 | 2012-02-08 | 0.359 | 9,052,126 | +905,212 | 0.29% | 3,246,900 |
| 2012-02-09 | 2012-02-07 | 0.348 | 8,146,914 | +198,222 | 0.26% | 2,835,900 |
| 2012-02-08 | 2012-02-06 | 0.350 | 7,948,692 | +1,328,086 | 0.26% | 2,778,930 |
| 2012-02-06 | 2012-02-02 | 0.338 | 6,620,606 | +251,081 | 0.21% | 2,234,460 |
| 2012-02-02 | 2012-01-31 | 0.341 | 6,369,525 | +26,429 | 0.21% | 2,169,000 |
| 2012-01-26 | 2012-01-19 | 0.336 | 6,343,096 | -132,148 | 0.21% | 2,131,200 |
| 2012-01-20 | 2012-01-18 | 0.330 | 6,475,244 | -132,147 | 0.21% | 2,136,400 |
| 2012-01-19 | 2012-01-17 | 0.333 | 6,607,391 | +132,147 | 0.21% | 2,200,000 |
| 2012-01-11 | 2012-01-09 | 0.325 | 6,475,244 | -66,074 | 0.21% | 2,107,000 |
| 2011-12-14 | 2011-12-12 | 0.333 | 6,541,318 | +132,148 | 0.21% | 2,178,000 |
| 2011-12-05 | 2011-12-01 | 0.345 | 6,409,170 | -132,148 | 0.21% | 2,211,600 |
| 2011-12-01 | 2011-11-29 | 0.333 | 6,541,318 | +118,933 | 0.21% | 2,178,000 |
| 2011-11-25 | 2011-11-23 | 0.319 | 6,422,385 | +118,934 | 0.21% | 2,050,920 |
| 2011-11-24 | 2011-11-22 | 0.327 | 6,303,451 | +264,295 | 0.20% | 2,060,640 |
| 2011-11-23 | 2011-11-21 | 0.334 | 6,039,156 | +118,933 | 0.20% | 2,019,940 |
| 2011-11-16 | 2011-11-14 | 0.336 | 5,920,223 | -59,466 | 0.19% | 1,989,120 |
| 2011-11-15 | 2011-11-11 | 0.333 | 5,979,689 | +39,644 | 0.19% | 1,991,000 |
| 2011-11-14 | 2011-11-10 | 0.330 | 5,940,045 | +198,222 | 0.19% | 1,959,820 |
| 2011-11-11 | 2011-11-09 | 0.353 | 5,741,823 | +198,222 | 0.19% | 2,024,770 |
| 2011-11-10 | 2011-11-08 | 0.333 | 5,543,601 | +132,147 | 0.18% | 1,845,800 |
| 2011-11-08 | 2011-11-04 | 0.356 | 5,411,454 | +66,074 | 0.18% | 1,924,650 |
| 2011-11-07 | 2011-11-03 | 0.348 | 5,345,380 | +6,608 | 0.17% | 1,860,700 |
| 2011-11-04 | 2011-11-02 | 0.353 | 5,338,772 | +198,221 | 0.17% | 1,882,640 |
| 2011-11-03 | 2011-11-01 | 0.362 | 5,140,551 | +66,074 | 0.17% | 1,859,420 |
| 2011-11-01 | 2011-10-28 | 0.378 | 5,074,477 | -594,665 | 0.16% | 1,920,000 |
| 2011-10-28 | 2011-10-26 | 0.321 | 5,669,142 | -52,859 | 0.18% | 1,818,960 |
| 2011-10-14 | 2011-10-12 | 0.306 | 5,722,001 | +198,222 | 0.19% | 1,749,320 |
| 2011-10-12 | 2011-10-10 | 0.285 | 5,523,779 | -66,074 | 0.18% | 1,571,680 |
| 2011-10-11 | 2011-10-07 | 0.285 | 5,589,853 | +66,074 | 0.18% | 1,590,480 |
| 2011-10-10 | 2011-10-06 | 0.282 | 5,523,779 | +198,221 | 0.18% | 1,554,960 |
| 2011-10-03 | 2011-09-28 | 0.307 | 5,325,558 | +26,430 | 0.17% | 1,636,180 |
| 2011-09-30 | 2011-09-27 | 0.309 | 5,299,128 | -132,148 | 0.17% | 1,636,080 |
| 2011-09-21 | 2011-09-19 | 0.363 | 5,431,276 | -6,607 | 0.18% | 1,972,800 |
| 2011-09-16 | 2011-09-14 | 0.369 | 5,437,883 | -79,289 | 0.18% | 2,008,120 |
| 2011-09-15 | 2011-09-12 | 0.397 | 5,517,172 | +79,289 | 0.18% | 2,189,350 |
| 2011-09-14 | 2011-09-09 | 0.412 | 5,437,883 | +149,275 | 0.18% | 2,242,509 |
| 2011-09-12 | 2011-09-08 | 0.412 | 5,288,608 | +212,058 | 0.18% | 2,180,950 |
| 2011-09-05 | 2011-09-01 | 0.428 | 5,076,550 | -44,982 | 0.17% | 2,172,500 |
| 2011-09-02 | 2011-08-31 | 0.412 | 5,121,532 | +12,852 | 0.17% | 2,112,050 |
| 2011-08-26 | 2011-08-24 | 0.389 | 5,108,680 | +6,426 | 0.17% | 1,987,500 |
| 2011-08-25 | 2011-08-23 | 0.386 | 5,102,254 | -64,260 | 0.17% | 1,969,120 |
| 2011-08-24 | 2011-08-22 | 0.373 | 5,166,514 | +38,556 | 0.17% | 1,929,600 |
| 2011-08-23 | 2011-08-19 | 0.397 | 5,127,958 | +250,615 | 0.17% | 2,034,900 |
| 2011-08-19 | 2011-08-17 | 0.451 | 4,877,343 | -179,929 | 0.16% | 2,201,100 |
| 2011-08-18 | 2011-08-16 | 0.436 | 5,057,272 | -19,278 | 0.17% | 2,203,600 |
| 2011-08-12 | 2011-08-10 | 0.387 | 5,076,550 | +102,817 | 0.17% | 1,967,100 |
| 2011-08-10 | 2011-08-08 | 0.420 | 4,973,733 | -411,265 | 0.17% | 2,089,800 |
| 2011-08-09 | 2011-08-05 | 0.451 | 5,384,998 | -173,502 | 0.18% | 2,430,200 |
| 2011-08-08 | 2011-08-04 | 0.467 | 5,558,500 | -571,916 | 0.18% | 2,595,000 |
| 2011-08-05 | 2011-08-03 | 0.490 | 6,130,416 | +25,704 | 0.20% | 3,005,100 |
| 2011-08-03 | 2011-08-01 | 0.506 | 6,104,712 | +19,279 | 0.20% | 3,087,500 |
| 2011-07-26 | 2011-07-22 | 0.514 | 6,085,433 | +128,520 | 0.20% | 3,125,100 |
| 2011-07-20 | 2011-07-18 | 0.545 | 5,956,913 | +32,130 | 0.20% | 3,244,500 |
| 2011-07-19 | 2011-07-15 | 0.545 | 5,924,783 | -64,260 | 0.20% | 3,227,000 |
| 2011-07-18 | 2011-07-14 | 0.545 | 5,989,043 | -32,130 | 0.20% | 3,262,000 |
| 2011-07-14 | 2011-07-12 | 0.537 | 6,021,173 | -192,781 | 0.20% | 3,232,650 |
| 2011-07-12 | 2011-07-08 | 0.576 | 6,213,954 | +6,426 | 0.21% | 3,577,900 |
| 2011-07-11 | 2011-07-07 | 0.576 | 6,207,528 | -205,632 | 0.21% | 3,574,200 |
| 2011-07-08 | 2011-07-06 | 0.552 | 6,413,160 | +321,301 | 0.21% | 3,542,900 |
| 2011-07-07 | 2011-07-05 | 0.537 | 6,091,859 | -12,853 | 0.20% | 3,270,600 |
| 2011-07-06 | 2011-07-04 | 0.514 | 6,104,712 | +6,427 | 0.20% | 3,135,000 |
| 2011-07-04 | 2011-06-29 | 0.521 | 6,098,285 | -321,301 | 0.20% | 3,179,150 |
| 2011-06-29 | 2011-06-27 | 0.537 | 6,419,586 | -475,525 | 0.21% | 3,446,550 |
| 2011-06-28 | 2011-06-24 | 0.498 | 6,895,111 | -25,704 | 0.23% | 3,433,600 |
| 2011-06-27 | 2011-06-23 | 0.506 | 6,920,815 | -192,780 | 0.23% | 3,500,250 |
| 2011-06-24 | 2011-06-22 | 0.514 | 7,113,595 | -64,261 | 0.24% | 3,653,100 |
| 2011-06-23 | 2011-06-21 | 0.537 | 7,177,856 | +64,261 | 0.24% | 3,853,650 |
| 2011-06-22 | 2011-06-20 | 0.545 | 7,113,595 | +64,260 | 0.24% | 3,874,500 |
| 2011-06-21 | 2011-06-17 | 0.560 | 7,049,335 | -1,143,830 | 0.23% | 3,949,200 |
| 2011-06-20 | 2011-06-16 | 0.576 | 8,193,165 | +128,520 | 0.27% | 4,717,500 |
| 2011-06-16 | 2011-06-14 | 0.576 | 8,064,645 | -411,265 | 0.27% | 4,643,500 |
| 2011-06-15 | 2011-06-13 | 0.568 | 8,475,910 | +77,112 | 0.28% | 4,814,350 |
| 2011-06-14 | 2011-06-10 | 0.576 | 8,398,798 | -6,426 | 0.28% | 4,835,900 |
| 2011-06-13 | 2011-06-09 | 0.576 | 8,405,224 | +224,911 | 0.28% | 4,839,600 |
| 2011-06-08 | 2011-06-03 | 0.591 | 8,180,313 | -51,409 | 0.27% | 4,837,400 |
| 2011-06-03 | 2011-06-01 | 0.599 | 8,231,722 | +19,279 | 0.27% | 4,931,850 |
| 2011-05-31 | 2011-05-27 | 0.599 | 8,212,443 | -192,781 | 0.27% | 4,920,300 |
| 2011-05-30 | 2011-05-26 | 0.599 | 8,405,224 | -6,426 | 0.28% | 5,035,800 |
| 2011-05-26 | 2011-05-24 | 0.622 | 8,411,650 | -19,278 | 0.28% | 5,236,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 8,430,928 | +218,485 | 0.28% | 5,475,847 |
| 2011-05-24 | 2011-05-20 | 0.674 | 8,212,443 | -1,003,791 | 0.27% | 5,531,496 |
| 2011-05-23 | 2011-05-19 | 0.690 | 9,216,234 | +49,885 | 0.32% | 6,355,400 |
| 2011-05-19 | 2011-05-17 | 0.698 | 9,166,349 | -31,178 | 0.31% | 6,394,500 |
| 2011-05-18 | 2011-05-16 | 0.674 | 9,197,527 | -24,943 | 0.32% | 6,195,000 |
| 2011-05-17 | 2011-05-13 | 0.641 | 9,222,470 | -1,060,054 | 0.32% | 5,916,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 10,282,524 | -592,383 | 0.35% | 6,596,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 10,874,907 | -81,063 | 0.37% | 6,888,800 |
| 2011-05-12 | 2011-05-09 | 0.625 | 10,955,970 | -62,356 | 0.38% | 6,852,300 |
| 2011-05-11 | 2011-05-06 | 0.609 | 11,018,326 | -168,361 | 0.38% | 6,714,600 |
| 2011-05-06 | 2011-05-04 | 0.609 | 11,186,687 | +205,775 | 0.38% | 6,817,200 |
| 2011-05-05 | 2011-05-03 | 0.617 | 10,980,912 | +18,707 | 0.38% | 6,779,850 |
| 2011-05-04 | 2011-04-29 | 0.617 | 10,962,205 | +31,178 | 0.38% | 6,768,300 |
| 2011-04-29 | 2011-04-27 | 0.633 | 10,931,027 | -467,671 | 0.37% | 6,924,350 |
| 2011-04-28 | 2011-04-26 | 0.633 | 11,398,698 | -592,383 | 0.39% | 7,220,600 |
| 2011-04-26 | 2011-04-20 | 0.625 | 11,991,081 | +62,356 | 0.41% | 7,499,700 |
| 2011-04-21 | 2011-04-19 | 0.625 | 11,928,725 | -62,356 | 0.41% | 7,460,700 |
| 2011-04-19 | 2011-04-15 | 0.641 | 11,991,081 | -604,855 | 0.41% | 7,692,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 12,595,936 | +467,671 | 0.43% | 8,383,000 |
| 2011-04-15 | 2011-04-13 | 0.617 | 12,128,265 | -74,827 | 0.42% | 7,488,250 |
| 2011-04-14 | 2011-04-12 | 0.625 | 12,203,092 | +498,849 | 0.42% | 7,632,300 |
| 2011-04-13 | 2011-04-11 | 0.625 | 11,704,243 | +106,005 | 0.40% | 7,320,300 |
| 2011-04-12 | 2011-04-08 | 0.633 | 11,598,238 | +62,356 | 0.40% | 7,347,000 |
| 2011-04-08 | 2011-04-06 | 0.625 | 11,535,882 | -829,336 | 0.40% | 7,215,000 |
| 2011-04-07 | 2011-04-04 | 0.625 | 12,365,218 | -411,550 | 0.42% | 7,733,700 |
| 2011-04-04 | 2011-03-31 | 0.633 | 12,776,768 | +12,471 | 0.44% | 8,093,550 |
| 2011-04-01 | 2011-03-30 | 0.633 | 12,764,297 | -311,781 | 0.44% | 8,085,650 |
| 2011-03-31 | 2011-03-29 | 0.641 | 13,076,078 | +6,236 | 0.45% | 8,388,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 13,069,842 | -62,356 | 0.45% | 8,384,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 13,132,198 | +187,068 | 0.45% | 8,424,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 12,945,130 | -1,371,835 | 0.44% | 8,407,800 |
| 2011-03-25 | 2011-03-23 | 0.641 | 14,316,965 | +1,078,761 | 0.49% | 9,184,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 13,238,204 | -904,163 | 0.45% | 8,492,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 14,142,367 | +162,125 | 0.49% | 9,639,000 |
| 2011-03-22 | 2011-03-18 | 0.690 | 13,980,242 | -212,010 | 0.48% | 9,640,600 |
| 2011-03-21 | 2011-03-17 | 0.682 | 14,192,252 | +87,298 | 0.49% | 9,673,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 14,104,954 | -37,413 | 0.48% | 10,518,300 |
| 2011-03-17 | 2011-03-15 | 0.730 | 14,142,367 | +180,832 | 0.49% | 10,319,400 |
| 2011-03-15 | 2011-03-11 | 0.754 | 13,961,535 | -112,241 | 0.48% | 10,523,300 |
| 2011-03-14 | 2011-03-10 | 0.762 | 14,073,776 | +324,252 | 0.48% | 10,720,750 |
| 2011-03-11 | 2011-03-09 | 0.754 | 13,749,524 | +966,520 | 0.47% | 10,363,500 |
| 2011-03-10 | 2011-03-08 | 0.754 | 12,783,004 | +517,556 | 0.44% | 9,635,000 |
| 2011-03-08 | 2011-03-04 | 0.730 | 12,265,448 | +311,780 | 0.42% | 8,949,850 |
| 2011-03-07 | 2011-03-03 | 0.730 | 11,953,668 | +187,069 | 0.41% | 8,722,350 |
| 2011-03-04 | 2011-03-02 | 0.690 | 11,766,599 | +31,178 | 0.40% | 8,114,100 |
| 2011-03-03 | 2011-03-01 | 0.714 | 11,735,421 | +93,534 | 0.40% | 8,374,900 |
| 2011-03-02 | 2011-02-28 | 0.714 | 11,641,887 | -24,943 | 0.40% | 8,308,150 |
| 2011-03-01 | 2011-02-25 | 0.706 | 11,666,830 | +18,707 | 0.40% | 8,232,400 |
| 2011-02-28 | 2011-02-24 | 0.682 | 11,648,123 | +155,891 | 0.40% | 7,939,000 |
| 2011-02-25 | 2011-02-23 | 0.722 | 11,492,232 | -31,179 | 0.39% | 8,293,500 |
| 2011-02-24 | 2011-02-22 | 0.730 | 11,523,411 | +68,592 | 0.40% | 8,408,400 |
| 2011-02-22 | 2011-02-18 | 0.786 | 11,454,819 | -93,534 | 0.39% | 9,001,300 |
| 2011-02-21 | 2011-02-17 | 0.738 | 11,548,353 | -31,178 | 0.40% | 8,519,200 |
| 2011-02-18 | 2011-02-16 | 0.722 | 11,579,531 | +12,471 | 0.40% | 8,356,500 |
| 2011-02-15 | 2011-02-11 | 0.738 | 11,567,060 | +137,184 | 0.40% | 8,533,000 |
| 2011-02-14 | 2011-02-10 | 0.738 | 11,429,876 | +74,827 | 0.39% | 8,431,800 |
| 2011-02-11 | 2011-02-09 | 0.746 | 11,355,049 | +12,471 | 0.39% | 8,467,650 |
| 2011-02-10 | 2011-02-08 | 0.762 | 11,342,578 | +130,948 | 0.39% | 8,640,250 |
| 2011-02-09 | 2011-02-07 | 0.762 | 11,211,630 | +93,534 | 0.39% | 8,540,500 |
| 2011-02-08 | 2011-02-02 | 0.778 | 11,118,096 | -49,885 | 0.38% | 8,647,550 |
| 2011-02-01 | 2011-01-28 | 0.754 | 11,167,981 | -62,356 | 0.38% | 8,417,700 |
| 2011-01-31 | 2011-01-27 | 0.738 | 11,230,337 | +31,178 | 0.39% | 8,284,600 |
| 2011-01-28 | 2011-01-26 | 0.730 | 11,199,159 | +286,838 | 0.39% | 8,171,800 |
| 2011-01-27 | 2011-01-25 | 0.754 | 10,912,321 | -854,278 | 0.38% | 8,225,000 |
| 2011-01-26 | 2011-01-24 | 0.770 | 11,766,599 | -193,304 | 0.40% | 9,057,600 |
| 2011-01-25 | 2011-01-21 | 0.778 | 11,959,903 | -124,713 | 0.41% | 9,302,300 |
| 2011-01-24 | 2011-01-20 | 0.762 | 12,084,616 | +62,357 | 0.42% | 9,205,500 |
| 2011-01-21 | 2011-01-19 | 0.770 | 12,022,259 | +966,519 | 0.41% | 9,254,400 |
| 2011-01-20 | 2011-01-18 | 0.786 | 11,055,740 | +224,482 | 0.38% | 8,687,700 |
| 2011-01-19 | 2011-01-17 | 0.794 | 10,831,258 | +3,379,702 | 0.37% | 8,598,150 |
| 2011-01-17 | 2011-01-13 | 0.802 | 7,451,556 | -249,425 | 0.26% | 5,975,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 7,700,981 | +685,918 | 0.27% | 6,113,250 |
| 2011-01-13 | 2011-01-11 | 0.786 | 7,015,063 | +18,707 | 0.24% | 5,512,500 |
| 2011-01-12 | 2011-01-10 | 0.818 | 6,996,356 | -2,232,349 | 0.24% | 5,722,200 |
| 2011-01-11 | 2011-01-07 | 0.738 | 9,228,705 | +280,602 | 0.32% | 6,808,000 |
| 2011-01-10 | 2011-01-06 | 0.714 | 8,948,103 | +374,137 | 0.31% | 6,385,750 |
| 2011-01-06 | 2011-01-04 | 0.698 | 8,573,966 | -623,561 | 0.30% | 5,981,250 |
| 2011-01-05 | 2011-01-03 | 0.698 | 9,197,527 | +255,660 | 0.32% | 6,416,250 |
| 2011-01-04 | 2010-12-31 | 0.649 | 8,941,867 | +692,153 | 0.31% | 5,807,700 |
| 2011-01-03 | 2010-12-29 | 0.666 | 8,249,714 | -779,452 | 0.29% | 5,490,450 |
| 2010-12-30 | 2010-12-28 | 0.674 | 9,029,166 | +424,022 | 0.31% | 6,081,600 |
| 2010-12-29 | 2010-12-24 | 0.633 | 8,605,144 | +99,770 | 0.30% | 5,451,000 |
| 2010-12-28 | 2010-12-22 | 0.641 | 8,505,374 | +274,366 | 0.30% | 5,456,000 |
| 2010-12-23 | 2010-12-21 | 0.641 | 8,231,008 | +336,724 | 0.29% | 5,280,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 7,894,284 | +112,241 | 0.28% | 5,127,300 |
| 2010-12-21 | 2010-12-17 | 0.658 | 7,782,043 | +31,178 | 0.27% | 5,116,800 |
| 2010-12-20 | 2010-12-16 | 0.649 | 7,750,865 | +1,527,724 | 0.27% | 5,034,150 |
| 2010-12-17 | 2010-12-15 | 0.698 | 6,223,141 | +854,279 | 0.22% | 4,341,300 |
| 2010-12-16 | 2010-12-14 | 0.722 | 5,368,862 | +492,614 | 0.19% | 3,874,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 4,876,248 | -274,367 | 0.17% | 3,519,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 5,150,615 | -505,085 | 0.18% | 3,717,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 5,655,700 | -1,028,876 | 0.20% | 3,809,400 |
| 2010-12-10 | 2010-12-08 | 0.649 | 6,684,576 | +118,477 | 0.24% | 4,341,600 |
| 2010-12-09 | 2010-12-07 | 0.658 | 6,566,099 | +31,178 | 0.23% | 4,317,300 |
| 2010-12-08 | 2010-12-06 | 0.625 | 6,534,921 | -648,504 | 0.23% | 4,087,200 |
| 2010-12-07 | 2010-12-03 | 0.609 | 7,183,425 | +561,205 | 0.25% | 4,377,600 |
| 2010-12-06 | 2010-12-02 | 0.585 | 6,622,220 | +74,828 | 0.23% | 3,876,300 |
| 2010-12-03 | 2010-12-01 | 0.561 | 6,547,392 | +62,356 | 0.23% | 3,675,000 |
| 2010-12-02 | 2010-11-30 | 0.545 | 6,485,036 | +31,178 | 0.23% | 3,536,000 |
| 2010-11-30 | 2010-11-26 | 0.545 | 6,453,858 | -24,943 | 0.23% | 3,519,000 |
| 2010-11-29 | 2010-11-25 | 0.561 | 6,478,801 | -311,780 | 0.23% | 3,636,500 |
| 2010-11-26 | 2010-11-24 | 0.569 | 6,790,581 | -311,781 | 0.24% | 3,865,950 |
| 2010-11-25 | 2010-11-23 | 0.577 | 7,102,362 | +598,619 | 0.25% | 4,100,400 |
| 2010-11-24 | 2010-11-22 | 0.601 | 6,503,743 | -49,885 | 0.23% | 3,911,250 |
| 2010-11-23 | 2010-11-19 | 0.601 | 6,553,628 | +623,561 | 0.23% | 3,941,250 |
| 2010-11-19 | 2010-11-17 | 0.585 | 5,930,067 | -124,712 | 0.21% | 3,471,150 |
| 2010-11-18 | 2010-11-16 | 0.601 | 6,054,779 | -1,870,684 | 0.22% | 3,641,250 |
| 2010-11-17 | 2010-11-15 | 0.601 | 7,925,463 | -62,356 | 0.28% | 4,766,250 |
| 2010-11-16 | 2010-11-12 | 0.609 | 7,987,819 | +1,521,490 | 0.29% | 4,867,800 |
| 2010-11-15 | 2010-11-11 | 0.601 | 6,466,329 | -168,362 | 0.23% | 3,888,750 |
| 2010-11-12 | 2010-11-10 | 0.593 | 6,634,691 | -1,870,683 | 0.24% | 3,936,800 |
| 2010-11-09 | 2010-11-05 | 0.585 | 8,505,374 | +623,561 | 0.31% | 4,978,600 |
| 2010-11-03 | 2010-11-01 | 0.569 | 7,881,813 | +280,602 | 0.28% | 4,487,200 |
| 2010-11-01 | 2010-10-28 | 0.545 | 7,601,211 | -124,712 | 0.27% | 4,144,600 |
| 2010-10-28 | 2010-10-26 | 0.513 | 7,725,923 | -810,629 | 0.28% | 3,964,800 |
| 2010-10-27 | 2010-10-25 | 0.513 | 8,536,552 | -498,849 | 0.31% | 4,380,800 |
| 2010-10-18 | 2010-10-14 | 0.513 | 9,035,401 | +56,120 | 0.32% | 4,636,800 |
| 2010-10-14 | 2010-10-12 | 0.513 | 8,979,281 | -43,649 | 0.32% | 4,608,000 |
| 2010-10-13 | 2010-10-11 | 0.505 | 9,022,930 | +24,942 | 0.32% | 4,558,050 |
| 2010-10-04 | 2010-09-29 | 0.513 | 8,997,988 | +56,121 | 0.32% | 4,617,600 |
| 2010-09-28 | 2010-09-24 | 0.505 | 8,941,867 | -1,745,972 | 0.32% | 4,517,100 |
| 2010-09-27 | 2010-09-22 | 0.489 | 10,687,839 | -93,534 | 0.38% | 5,227,700 |
| 2010-09-24 | 2010-09-21 | 0.481 | 10,781,373 | -268,131 | 0.39% | 5,187,000 |
| 2010-09-16 | 2010-09-14 | 0.481 | 11,049,504 | +187,068 | 0.40% | 5,316,000 |
| 2010-09-15 | 2010-09-13 | 0.497 | 10,862,436 | -24,942 | 0.39% | 5,400,200 |
| 2010-09-07 | 2010-09-03 | 0.489 | 10,887,378 | -810,630 | 0.39% | 5,325,300 |
| 2010-09-06 | 2010-09-02 | 0.499 | 11,698,008 | -623,561 | 0.42% | 5,836,619 |
| 2010-09-03 | 2010-09-01 | 0.491 | 12,321,569 | +242,392 | 0.44% | 6,046,957 |
| 2010-08-31 | 2010-08-27 | 0.466 | 12,079,177 | +611,294 | 0.44% | 5,631,600 |
| 2010-08-26 | 2010-08-24 | 0.491 | 11,467,883 | +24,452 | 0.42% | 5,628,000 |
| 2010-08-19 | 2010-08-17 | 0.499 | 11,443,431 | +79,468 | 0.42% | 5,709,600 |
| 2010-08-17 | 2010-08-13 | 0.483 | 11,363,963 | -183,388 | 0.42% | 5,484,050 |
| 2010-08-12 | 2010-08-10 | 0.499 | 11,547,351 | +183,388 | 0.42% | 5,761,450 |
| 2010-08-11 | 2010-08-09 | 0.491 | 11,363,963 | -12,226 | 0.42% | 5,577,000 |
| 2010-08-10 | 2010-08-06 | 0.491 | 11,376,189 | +48,904 | 0.42% | 5,583,000 |
| 2010-08-09 | 2010-08-05 | 0.491 | 11,327,285 | +42,790 | 0.41% | 5,559,000 |
| 2010-07-26 | 2010-07-22 | 0.491 | 11,284,495 | -48,903 | 0.41% | 5,538,000 |
| 2010-06-11 | 2010-06-09 | 0.466 | 11,333,398 | -61,130 | 0.42% | 5,283,900 |
| 2010-05-31 | 2010-05-27 | 0.442 | 11,394,528 | +61,130 | 0.42% | 5,032,800 |
| 2010-05-27 | 2010-05-25 | 0.425 | 11,333,398 | -30,565 | 0.42% | 4,820,400 |
| 2010-05-25 | 2010-05-20 | 0.442 | 11,363,963 | -183,388 | 0.42% | 5,019,300 |
| 2010-05-24 | 2010-05-19 | 0.483 | 11,547,351 | -91,694 | 0.42% | 5,574,207 |
| 2010-05-20 | 2010-05-18 | 0.499 | 11,639,045 | +200,673 | 0.43% | 5,812,210 |
| 2010-05-17 | 2010-05-13 | 0.524 | 11,438,372 | -60,076 | 0.43% | 5,997,600 |
| 2010-05-12 | 2010-05-10 | 0.541 | 11,498,448 | +30,038 | 0.43% | 6,220,500 |
| 2010-05-07 | 2010-05-05 | 0.574 | 11,468,410 | -60,075 | 0.43% | 6,586,050 |
| 2010-04-28 | 2010-04-26 | 0.608 | 11,528,485 | +30,037 | 0.43% | 7,004,350 |
| 2010-04-27 | 2010-04-23 | 0.616 | 11,498,448 | -54,068 | 0.43% | 7,081,800 |
| 2010-04-23 | 2010-04-21 | 0.608 | 11,552,516 | -60,075 | 0.43% | 7,018,950 |
| 2010-04-19 | 2010-04-15 | 0.599 | 11,612,591 | +12,015 | 0.43% | 6,958,800 |
| 2010-04-16 | 2010-04-14 | 0.616 | 11,600,576 | -240,302 | 0.43% | 7,144,700 |
| 2010-04-15 | 2010-04-13 | 0.583 | 11,840,878 | +60,076 | 0.44% | 6,898,500 |
| 2010-04-14 | 2010-04-12 | 0.583 | 11,780,802 | +420,528 | 0.44% | 6,863,500 |
| 2010-04-13 | 2010-04-09 | 0.599 | 11,360,274 | -66,083 | 0.42% | 6,807,600 |
| 2010-04-12 | 2010-04-08 | 0.591 | 11,426,357 | +1,682,114 | 0.43% | 6,752,100 |
| 2010-04-09 | 2010-04-07 | 0.633 | 9,744,243 | +150,188 | 0.36% | 6,163,600 |
| 2010-04-08 | 2010-04-01 | 0.608 | 9,594,055 | +1,201,510 | 0.36% | 5,829,050 |
| 2010-04-07 | 2010-03-31 | 0.599 | 8,392,545 | -330,415 | 0.31% | 5,029,200 |
| 2010-03-31 | 2010-03-29 | 0.566 | 8,722,960 | +30,037 | 0.33% | 4,936,800 |
| 2010-03-29 | 2010-03-25 | 0.541 | 8,692,923 | -901,132 | 0.32% | 4,702,750 |
| 2010-03-24 | 2010-03-22 | 0.566 | 9,594,055 | +1,832,302 | 0.36% | 5,429,800 |
| 2010-03-23 | 2010-03-19 | 0.549 | 7,761,753 | -240,301 | 0.29% | 4,263,600 |
| 2010-03-22 | 2010-03-18 | 0.533 | 8,002,054 | +240,301 | 0.30% | 4,262,400 |
| 2010-03-19 | 2010-03-17 | 0.533 | 7,761,753 | -1,201,509 | 0.29% | 4,134,400 |
| 2010-03-17 | 2010-03-15 | 0.533 | 8,963,262 | +444,558 | 0.33% | 4,774,400 |
| 2010-03-12 | 2010-03-10 | 0.524 | 8,518,704 | +30,038 | 0.32% | 4,466,700 |
| 2010-03-09 | 2010-03-05 | 0.541 | 8,488,666 | -180,226 | 0.32% | 4,592,250 |
| 2010-03-08 | 2010-03-04 | 0.533 | 8,668,892 | +180,226 | 0.32% | 4,617,600 |
| 2010-03-02 | 2010-02-26 | 0.541 | 8,488,666 | +120,151 | 0.32% | 4,592,250 |
| 2010-03-01 | 2010-02-25 | 0.558 | 8,368,515 | +18,023 | 0.31% | 4,666,550 |
| 2010-02-26 | 2010-02-24 | 0.541 | 8,350,492 | -468,589 | 0.31% | 4,517,500 |
| 2010-02-25 | 2010-02-23 | 0.533 | 8,819,081 | -2,342,944 | 0.33% | 4,697,600 |
| 2010-02-23 | 2010-02-19 | 0.491 | 11,162,025 | -42,053 | 0.42% | 5,481,100 |
| 2010-02-19 | 2010-02-17 | 0.508 | 11,204,078 | -18,022 | 0.42% | 5,688,250 |
| 2010-02-18 | 2010-02-12 | 0.508 | 11,222,100 | +60,075 | 0.42% | 5,697,400 |
| 2010-02-11 | 2010-02-09 | 0.483 | 11,162,025 | +108,136 | 0.42% | 5,388,200 |
| 2010-02-10 | 2010-02-08 | 0.483 | 11,053,889 | +300,377 | 0.41% | 5,336,000 |
| 2010-02-09 | 2010-02-05 | 0.491 | 10,753,512 | +432,544 | 0.40% | 5,280,500 |
| 2010-02-08 | 2010-02-04 | 0.516 | 10,320,968 | +300,377 | 0.38% | 5,325,800 |
| 2010-02-05 | 2010-02-03 | 0.524 | 10,020,591 | +60,076 | 0.37% | 5,254,200 |
| 2010-02-04 | 2010-02-02 | 0.524 | 9,960,515 | -150,189 | 0.37% | 5,222,700 |
| 2010-02-03 | 2010-02-01 | 0.466 | 10,110,704 | +390,491 | 0.38% | 4,712,400 |
| 2010-02-02 | 2010-01-29 | 0.433 | 9,720,213 | +162,204 | 0.36% | 4,206,800 |
| 2010-02-01 | 2010-01-28 | 0.458 | 9,558,009 | +540,679 | 0.36% | 4,375,250 |
| 2010-01-29 | 2010-01-27 | 0.466 | 9,017,330 | +3,604,529 | 0.34% | 4,202,800 |
| 2010-01-28 | 2010-01-26 | 0.483 | 5,412,801 | -600,755 | 0.20% | 2,612,900 |
| 2010-01-26 | 2010-01-22 | 0.533 | 6,013,556 | +180,227 | 0.23% | 3,203,200 |
| 2010-01-25 | 2010-01-21 | 0.558 | 5,833,329 | -4,265,360 | 0.23% | 3,252,850 |
| 2010-01-22 | 2010-01-20 | 0.583 | 10,098,689 | -30,038 | 0.39% | 5,883,500 |
| 2010-01-21 | 2010-01-19 | 0.608 | 10,128,727 | +690,868 | 0.39% | 6,153,900 |
| 2010-01-20 | 2010-01-18 | 0.583 | 9,437,859 | +600,755 | 0.36% | 5,498,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 8,837,104 | +1,567,970 | 0.34% | 4,339,450 |
| 2010-01-18 | 2010-01-14 | 0.458 | 7,269,134 | +1,003,261 | 0.28% | 3,327,500 |
| 2010-01-15 | 2010-01-13 | 0.458 | 6,265,873 | +120,151 | 0.24% | 2,868,250 |
| 2010-01-14 | 2010-01-12 | 0.458 | 6,145,722 | +240,302 | 0.24% | 2,813,250 |
| 2010-01-11 | 2010-01-07 | 0.483 | 5,905,420 | +931,170 | 0.23% | 2,850,700 |
| 2010-01-08 | 2010-01-06 | 0.491 | 4,974,250 | +877,102 | 0.19% | 2,442,600 |
| 2010-01-04 | 2009-12-29 | 0.416 | 4,097,148 | -24,030 | 0.16% | 1,705,000 |
| 2009-12-22 | 2009-12-18 | 0.373 | 4,121,178 | +18,022 | 0.16% | 1,536,640 |
| 2009-12-16 | 2009-12-14 | 0.416 | 4,103,156 | -6,007 | 0.16% | 1,707,500 |
| 2009-12-14 | 2009-12-10 | 0.424 | 4,109,163 | +108,136 | 0.16% | 1,744,200 |
| 2009-12-09 | 2009-12-07 | 0.458 | 4,001,027 | -120,151 | 0.15% | 1,831,500 |
| 2009-11-23 | 2009-11-19 | 0.483 | 4,121,178 | +30,038 | 0.16% | 1,989,400 |
| 2009-11-20 | 2009-11-18 | 0.474 | 4,091,140 | -420,529 | 0.16% | 1,940,850 |
| 2009-11-19 | 2009-11-17 | 0.483 | 4,511,669 | -390,490 | 0.17% | 2,177,900 |
| 2009-11-17 | 2009-11-13 | 0.499 | 4,902,159 | +54,067 | 0.19% | 2,448,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 4,848,092 | -120,151 | 0.19% | 2,380,650 |
| 2009-11-13 | 2009-11-11 | 0.508 | 4,968,243 | -360,452 | 0.19% | 2,522,350 |
| 2009-11-12 | 2009-11-10 | 0.433 | 5,328,695 | -240,302 | 0.21% | 2,306,200 |
| 2009-11-11 | 2009-11-09 | 0.441 | 5,568,997 | -2,162,718 | 0.22% | 2,456,550 |
| 2009-11-10 | 2009-11-06 | 0.466 | 7,731,715 | -2,162,717 | 0.30% | 3,603,600 |
| 2009-10-30 | 2009-10-28 | 0.365 | 9,894,432 | -12,015 | 0.38% | 3,606,930 |
| 2009-10-29 | 2009-10-27 | 0.355 | 9,906,447 | -1,243,563 | 0.38% | 3,512,370 |
| 2009-10-23 | 2009-10-21 | 0.364 | 11,150,010 | -600,755 | 0.43% | 4,056,435 |
| 2009-10-22 | 2009-10-20 | 0.362 | 11,750,765 | +203,111 | 0.45% | 4,255,109 |
| 2009-10-20 | 2009-10-16 | 0.357 | 11,547,654 | -549,606 | 0.45% | 4,122,940 |
| 2009-10-12 | 2009-10-08 | 0.372 | 12,097,260 | -3,912,256 | 0.51% | 4,503,400 |
| 2009-10-09 | 2009-10-07 | 0.376 | 16,009,516 | -898,282 | 0.68% | 6,013,980 |
| 2009-09-25 | 2009-09-23 | 0.381 | 16,907,798 | -76,827 | 0.72% | 6,437,250 |
| 2009-09-24 | 2009-09-22 | 0.387 | 16,984,625 | +177,293 | 0.72% | 6,581,460 |
| 2009-09-21 | 2009-09-17 | 0.384 | 16,807,332 | +11,819 | 0.71% | 6,455,880 |
| 2009-09-18 | 2009-09-16 | 0.372 | 16,795,513 | -106,375 | 0.71% | 6,252,400 |
| 2009-09-16 | 2009-09-14 | 0.372 | 16,901,888 | +135,924 | 0.72% | 6,292,000 |
| 2009-09-15 | 2009-09-11 | 0.396 | 16,765,964 | +70,917 | 0.71% | 6,638,580 |
| 2009-09-09 | 2009-09-07 | 0.393 | 16,695,047 | +1,181,950 | 0.71% | 6,554,000 |
| 2009-09-02 | 2009-08-31 | 0.372 | 15,513,097 | +88,647 | 0.66% | 5,775,000 |
| 2009-09-01 | 2009-08-28 | 0.384 | 15,424,450 | +295,487 | 0.65% | 5,924,700 |
| 2009-08-25 | 2009-08-21 | 0.376 | 15,128,963 | -1,181,950 | 0.64% | 5,683,200 |
| 2009-08-20 | 2009-08-18 | 0.382 | 16,310,913 | -29,549 | 0.69% | 6,237,600 |
| 2009-08-19 | 2009-08-17 | 0.381 | 16,340,462 | -366,404 | 0.69% | 6,221,250 |
| 2009-08-13 | 2009-08-11 | 0.404 | 16,706,866 | +372,314 | 0.71% | 6,756,530 |
| 2009-08-12 | 2009-08-10 | 0.393 | 16,334,552 | +590,975 | 0.69% | 6,412,480 |
| 2009-08-07 | 2009-08-05 | 0.389 | 15,743,577 | +384,134 | 0.67% | 6,127,200 |
| 2009-08-06 | 2009-08-04 | 0.415 | 15,359,443 | -1,867,481 | 0.65% | 6,367,550 |
| 2009-08-05 | 2009-08-03 | 0.431 | 17,226,924 | +3,421,745 | 0.73% | 7,433,250 |
| 2009-08-03 | 2009-07-30 | 0.335 | 13,805,179 | +6,618,922 | 0.59% | 4,625,280 |
| 2009-07-31 | 2009-07-29 | 0.313 | 7,186,257 | +3,563,580 | 0.30% | 2,249,600 |
| 2009-07-28 | 2009-07-24 | 0.300 | 3,622,677 | -147,744 | 0.15% | 1,085,010 |
| 2009-07-27 | 2009-07-23 | 0.272 | 3,770,421 | -135,924 | 0.16% | 1,027,180 |
| 2009-07-23 | 2009-07-21 | 0.235 | 3,906,345 | -236,391 | 0.17% | 918,790 |
| 2009-07-17 | 2009-07-15 | 0.223 | 4,142,736 | -53,187 | 0.18% | 925,320 |
| 2009-06-23 | 2009-06-19 | 0.228 | 4,195,923 | +236,390 | 0.18% | 958,500 |
| 2009-06-19 | 2009-06-17 | 0.227 | 3,959,533 | +47,278 | 0.17% | 897,800 |
| 2009-06-18 | 2009-06-16 | 0.228 | 3,912,255 | +295,487 | 0.17% | 893,700 |
| 2009-06-17 | 2009-06-15 | 0.247 | 3,616,768 | +29,549 | 0.15% | 893,520 |
| 2009-06-12 | 2009-06-10 | 0.254 | 3,587,219 | -29,549 | 0.15% | 910,500 |
| 2009-06-11 | 2009-06-09 | 0.250 | 3,616,768 | -224,570 | 0.15% | 905,760 |
| 2009-06-09 | 2009-06-05 | 0.249 | 3,841,338 | +118,195 | 0.16% | 955,500 |
| 2009-06-08 | 2009-06-04 | 0.228 | 3,723,143 | -295,488 | 0.16% | 850,500 |
| 2009-06-04 | 2009-06-02 | 0.206 | 4,018,631 | +64,817 | 0.17% | 829,377 |
| 2009-06-03 | 2009-06-01 | 0.208 | 3,953,814 | +290,722 | 0.17% | 822,800 |
| 2009-06-02 | 2009-05-29 | 0.205 | 3,663,092 | -58,145 | 0.16% | 749,700 |
| 2009-05-25 | 2009-05-21 | 0.215 | 3,721,237 | -959,381 | 0.16% | 800,000 |
| 2009-05-22 | 2009-05-20 | 0.198 | 4,680,618 | -174,433 | 0.20% | 925,750 |
| 2009-05-21 | 2009-05-19 | 0.191 | 4,855,051 | -232,577 | 0.21% | 926,850 |
| 2009-05-20 | 2009-05-18 | 0.194 | 5,087,628 | -238,392 | 0.22% | 988,750 |
| 2009-05-19 | 2009-05-15 | 0.170 | 5,326,020 | +139,546 | 0.23% | 906,840 |
| 2009-05-12 | 2009-05-08 | 0.160 | 5,186,474 | -3,703,793 | 0.22% | 829,560 |
| 2009-05-11 | 2009-05-07 | 0.158 | 8,890,267 | -116,289 | 0.38% | 1,406,680 |
| 2009-05-08 | 2009-05-06 | 0.160 | 9,006,556 | +1,139,629 | 0.39% | 1,440,570 |
| 2009-05-07 | 2009-05-05 | 0.150 | 7,866,927 | +1,046,598 | 0.34% | 1,177,110 |
| 2009-05-05 | 2009-04-30 | 0.136 | 6,820,329 | -151,176 | 0.29% | 926,670 |
| 2009-04-30 | 2009-04-28 | 0.129 | 6,971,505 | +93,031 | 0.30% | 899,250 |
| 2009-04-29 | 2009-04-27 | 0.131 | 6,878,474 | +290,722 | 0.30% | 899,080 |
| 2009-04-28 | 2009-04-24 | 0.146 | 6,587,752 | +1,337,319 | 0.28% | 963,050 |
| 2009-04-24 | 2009-04-22 | 0.129 | 5,250,433 | +895,423 | 0.23% | 677,250 |
| 2009-04-22 | 2009-04-20 | 0.155 | 4,355,010 | +232,577 | 0.19% | 674,100 |
| 2009-04-16 | 2009-04-14 | 0.134 | 4,122,433 | -953,567 | 0.18% | 553,020 |
| 2009-04-07 | 2009-04-03 | 0.120 | 5,076,000 | +290,722 | 0.22% | 611,100 |
| 2009-04-06 | 2009-04-02 | 0.120 | 4,785,278 | +441,897 | 0.21% | 576,100 |
| 2009-03-31 | 2009-03-27 | 0.112 | 4,343,381 | +232,577 | 0.19% | 485,550 |
| 2009-03-23 | 2009-03-19 | 0.112 | 4,110,804 | -29,072 | 0.18% | 459,550 |
| 2009-02-23 | 2009-02-19 | 0.126 | 4,139,876 | -232,577 | 0.18% | 519,760 |
| 2009-02-12 | 2009-02-10 | 0.103 | 4,372,453 | -534,928 | 0.19% | 451,200 |
| 2009-02-09 | 2009-02-05 | 0.100 | 4,907,381 | -46,516 | 0.21% | 489,520 |
| 2009-02-04 | 2009-02-02 | 0.096 | 4,953,897 | -215,134 | 0.21% | 477,120 |
| 2009-02-03 | 2009-01-30 | 0.100 | 5,169,031 | +581,444 | 0.22% | 515,620 |
| 2009-01-23 | 2009-01-21 | 0.095 | 4,587,587 | +290,721 | 0.20% | 433,950 |
| 2009-01-22 | 2009-01-20 | 0.095 | 4,296,866 | +116,289 | 0.19% | 406,450 |
| 2009-01-19 | 2009-01-15 | 0.101 | 4,180,577 | +174,433 | 0.18% | 424,210 |
| 2009-01-07 | 2009-01-05 | 0.127 | 4,006,144 | +261,649 | 0.17% | 509,860 |
| 2008-12-12 | 2008-12-10 | 0.107 | 3,744,495 | -174,433 | 0.16% | 399,280 |
| 2008-12-11 | 2008-12-09 | 0.096 | 3,918,928 | -116,288 | 0.17% | 377,440 |
| 2008-12-10 | 2008-12-08 | 0.091 | 4,035,216 | -407,010 | 0.17% | 367,820 |
| 2008-12-05 | 2008-12-03 | 0.089 | 4,442,226 | +63,958 | 0.19% | 397,280 |
| 2008-12-04 | 2008-12-02 | 0.089 | 4,378,268 | +232,578 | 0.19% | 391,560 |
| 2008-12-01 | 2008-11-27 | 0.089 | 4,145,690 | +116,288 | 0.18% | 370,760 |
| 2008-11-24 | 2008-11-20 | 0.091 | 4,029,402 | +348,866 | 0.17% | 367,290 |
| 2008-11-05 | 2008-11-03 | 0.107 | 3,680,536 | -261,649 | 0.16% | 392,460 |
| 2008-11-04 | 2008-10-31 | 0.105 | 3,942,185 | +261,649 | 0.17% | 413,580 |
| 2008-10-16 | 2008-10-14 | 0.152 | 3,680,536 | +171,188 | 0.16% | 557,658 |
| 2008-10-03 | 2008-09-30 | 0.166 | 3,509,348 | -33,264 | 0.16% | 582,360 |
| 2008-09-24 | 2008-09-22 | 0.155 | 3,542,612 | +33,264 | 0.16% | 549,540 |
| 2008-09-18 | 2008-09-16 | 0.198 | 3,509,348 | -399,168 | 0.16% | 696,300 |
| 2008-09-09 | 2008-09-05 | 0.234 | 3,908,516 | -55,440 | 0.18% | 916,500 |
| 2008-09-08 | 2008-09-04 | 0.245 | 3,963,956 | -55,440 | 0.18% | 972,400 |
| 2008-09-03 | 2008-09-01 | 0.244 | 4,019,396 | +177,408 | 0.18% | 978,750 |
| 2008-08-27 | 2008-08-25 | 0.269 | 3,841,988 | +60,984 | 0.17% | 1,032,570 |
| 2008-08-26 | 2008-08-21 | 0.271 | 3,781,004 | +160,776 | 0.17% | 1,023,000 |
| 2008-08-21 | 2008-08-19 | 0.280 | 3,620,228 | +55,440 | 0.16% | 1,012,150 |
| 2008-07-08 | 2008-07-04 | 0.363 | 3,564,788 | -22,176 | 0.16% | 1,292,430 |
| 2008-06-10 | 2008-06-05 | 0.442 | 3,586,964 | -110,880 | 0.16% | 1,585,150 |
| 2008-05-29 | 2008-05-27 | 0.431 | 3,697,844 | -110,880 | 0.17% | 1,594,130 |
| 2008-05-23 | 2008-05-21 | 0.462 | 3,808,724 | +117,192 | 0.17% | 1,757,848 |
| 2008-05-09 | 2008-05-07 | 0.462 | 3,691,532 | +128,962 | 0.17% | 1,703,760 |
| 2008-05-05 | 2008-04-30 | 0.463 | 3,562,570 | -53,735 | 0.17% | 1,650,870 |
| 2008-05-02 | 2008-04-29 | 0.435 | 3,616,305 | -59,107 | 0.17% | 1,574,820 |
| 2008-04-30 | 2008-04-28 | 0.432 | 3,675,412 | +53,734 | 0.17% | 1,586,880 |
| 2008-04-29 | 2008-04-25 | 0.428 | 3,621,678 | +59,108 | 0.17% | 1,550,200 |
| 2008-04-28 | 2008-04-24 | 0.437 | 3,562,570 | +53,734 | 0.17% | 1,558,050 |
| 2008-04-07 | 2008-04-02 | 0.475 | 3,508,836 | -107,469 | 0.16% | 1,665,150 |
| 2008-04-02 | 2008-03-31 | 0.512 | 3,616,305 | +26,868 | 0.17% | 1,850,750 |
| 2008-03-14 | 2008-03-12 | 0.540 | 3,589,437 | -10,747 | 0.17% | 1,937,200 |
| 2008-02-29 | 2008-02-27 | 0.605 | 3,600,184 | -80,601 | 0.17% | 2,177,500 |
| 2008-02-21 | 2008-02-19 | 0.614 | 3,680,785 | -128,962 | 0.17% | 2,260,500 |
| 2008-02-19 | 2008-02-15 | 0.586 | 3,809,747 | -214,937 | 0.18% | 2,233,350 |
| 2008-01-17 | 2008-01-15 | 0.642 | 4,024,684 | -214,936 | 0.19% | 2,584,050 |
| 2008-01-07 | 2008-01-03 | 0.689 | 4,239,620 | -16,120 | 0.20% | 2,919,300 |
| 2008-01-03 | 2007-12-31 | 0.716 | 4,255,740 | -10,747 | 0.20% | 3,049,200 |
| 2007-12-28 | 2007-12-24 | 0.689 | 4,266,487 | -53,734 | 0.20% | 2,937,800 |
| 2007-12-20 | 2007-12-18 | 0.614 | 4,320,221 | +32,240 | 0.20% | 2,653,200 |
| 2007-12-17 | 2007-12-13 | 0.596 | 4,287,981 | -80,601 | 0.20% | 2,553,600 |
| 2007-12-13 | 2007-12-11 | 0.623 | 4,368,582 | -26,867 | 0.20% | 2,723,550 |
| 2007-12-07 | 2007-12-05 | 0.623 | 4,395,449 | -26,867 | 0.20% | 2,740,300 |
| 2007-12-06 | 2007-12-04 | 0.633 | 4,422,316 | +107,468 | 0.20% | 2,798,200 |
| 2007-12-05 | 2007-12-03 | 0.614 | 4,314,848 | +53,734 | 0.20% | 2,649,900 |
| 2007-12-04 | 2007-11-30 | 0.614 | 4,261,114 | -53,734 | 0.20% | 2,616,900 |
| 2007-12-03 | 2007-11-29 | 0.605 | 4,314,848 | -32,240 | 0.20% | 2,609,750 |
| 2007-11-22 | 2007-11-20 | 0.716 | 4,347,088 | -64,481 | 0.20% | 3,114,650 |
| 2007-11-14 | 2007-11-12 | 0.716 | 4,411,569 | +102,095 | 0.20% | 3,160,850 |
| 2007-11-13 | 2007-11-09 | 0.763 | 4,309,474 | -42,988 | 0.20% | 3,288,200 |
| 2007-11-12 | 2007-11-08 | 0.744 | 4,352,462 | +365,392 | 0.20% | 3,240,000 |
| 2007-11-08 | 2007-11-06 | 0.744 | 3,987,070 | -42,987 | 0.18% | 2,968,000 |
| 2007-11-07 | 2007-11-05 | 0.716 | 4,030,057 | -214,936 | 0.19% | 2,887,500 |
| 2007-11-06 | 2007-11-02 | 0.726 | 4,244,993 | -10,747 | 0.20% | 3,081,000 |
| 2007-11-05 | 2007-11-01 | 0.735 | 4,255,740 | -214,937 | 0.20% | 3,128,400 |
| 2007-11-01 | 2007-10-30 | 0.754 | 4,470,677 | +53,734 | 0.21% | 3,369,600 |
| 2007-10-30 | 2007-10-26 | 0.763 | 4,416,943 | -53,734 | 0.20% | 3,370,200 |
| 2007-10-26 | 2007-10-24 | 0.763 | 4,470,677 | -32,240 | 0.21% | 3,411,200 |
| 2007-10-24 | 2007-10-22 | 0.754 | 4,502,917 | +5,373 | 0.21% | 3,393,900 |
| 2007-10-23 | 2007-10-18 | 0.763 | 4,497,544 | -214,936 | 0.21% | 3,431,700 |
| 2007-10-17 | 2007-10-15 | 0.800 | 4,712,480 | -53,734 | 0.22% | 3,771,100 |
| 2007-10-12 | 2007-10-10 | 0.875 | 4,766,214 | -257,924 | 0.22% | 4,168,900 |
| 2007-10-11 | 2007-10-09 | 0.800 | 5,024,138 | -53,734 | 0.23% | 4,020,500 |
| 2007-10-09 | 2007-10-05 | 0.754 | 5,077,872 | +16,120 | 0.24% | 3,827,250 |
| 2007-10-08 | 2007-10-04 | 0.735 | 5,061,752 | -53,734 | 0.23% | 3,720,900 |
| 2007-10-05 | 2007-10-03 | 0.716 | 5,115,486 | +214,937 | 0.24% | 3,665,200 |
| 2007-10-04 | 2007-10-02 | 0.815 | 4,900,549 | -32,241 | 0.23% | 3,995,943 |
| 2007-10-03 | 2007-09-28 | 0.796 | 4,932,790 | +39,039 | 0.23% | 3,928,692 |
| 2007-10-02 | 2007-09-27 | 0.787 | 4,893,751 | -36,914 | 0.23% | 3,851,200 |
| 2007-09-28 | 2007-09-25 | 0.759 | 4,930,665 | +52,734 | 0.23% | 3,740,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 4,877,931 | -15,820 | 0.23% | 3,792,500 |
| 2007-09-25 | 2007-09-21 | 0.796 | 4,893,751 | +58,007 | 0.23% | 3,897,600 |
| 2007-09-24 | 2007-09-20 | 0.815 | 4,835,744 | +174,024 | 0.23% | 3,943,100 |
| 2007-09-21 | 2007-09-19 | 0.882 | 4,661,720 | -100,195 | 0.22% | 4,110,600 |
| 2007-09-20 | 2007-09-18 | 0.872 | 4,761,915 | -26,368 | 0.22% | 4,153,800 |
| 2007-09-19 | 2007-09-17 | 0.882 | 4,788,283 | +26,368 | 0.23% | 4,222,200 |
| 2007-09-18 | 2007-09-14 | 0.882 | 4,761,915 | +21,093 | 0.22% | 4,198,950 |
| 2007-09-10 | 2007-09-06 | 0.901 | 4,740,822 | +26,368 | 0.22% | 4,270,250 |
| 2007-09-06 | 2007-09-04 | 0.901 | 4,714,454 | -52,735 | 0.22% | 4,246,500 |
| 2007-09-05 | 2007-09-03 | 0.910 | 4,767,189 | +63,281 | 0.23% | 4,339,200 |
| 2007-09-04 | 2007-08-31 | 0.948 | 4,703,908 | -26,367 | 0.22% | 4,460,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 4,730,275 | -353,320 | 0.22% | 4,485,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 5,083,595 | +247,851 | 0.24% | 4,820,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 4,835,744 | -363,867 | 0.23% | 4,585,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 5,199,611 | +189,844 | 0.25% | 4,338,400 |
| 2007-08-28 | 2007-08-24 | 0.825 | 5,009,767 | +105,469 | 0.24% | 4,132,500 |
| 2007-08-27 | 2007-08-23 | 0.806 | 4,904,298 | -89,649 | 0.23% | 3,952,500 |
| 2007-08-24 | 2007-08-22 | 0.815 | 4,993,947 | +68,555 | 0.24% | 4,072,100 |
| 2007-08-23 | 2007-08-21 | 0.815 | 4,925,392 | +105,469 | 0.23% | 4,016,200 |
| 2007-08-21 | 2007-08-17 | 0.815 | 4,819,923 | -79,102 | 0.23% | 3,930,200 |
| 2007-08-17 | 2007-08-15 | 0.967 | 4,899,025 | -158,203 | 0.23% | 4,737,900 |
| 2007-08-16 | 2007-08-14 | 0.967 | 5,057,228 | -105,469 | 0.24% | 4,890,900 |
| 2007-08-15 | 2007-08-13 | 0.939 | 5,162,697 | -42,187 | 0.24% | 4,846,050 |
| 2007-08-14 | 2007-08-10 | 0.920 | 5,204,884 | -47,461 | 0.25% | 4,786,950 |
| 2007-08-13 | 2007-08-09 | 0.967 | 5,252,345 | -126,563 | 0.25% | 5,079,600 |
| 2007-08-10 | 2007-08-08 | 0.948 | 5,378,908 | -479,883 | 0.25% | 5,100,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 5,858,791 | +326,954 | 0.28% | 5,277,250 |
| 2007-08-08 | 2007-08-06 | 0.948 | 5,531,837 | +10,546 | 0.26% | 5,245,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 5,521,291 | -26,367 | 0.26% | 5,653,800 |
| 2007-08-06 | 2007-08-02 | 1.005 | 5,547,658 | -247,851 | 0.26% | 5,575,600 |
| 2007-08-03 | 2007-08-01 | 1.062 | 5,795,509 | -163,477 | 0.27% | 6,154,400 |
| 2007-08-02 | 2007-07-31 | 1.081 | 5,958,986 | -58,008 | 0.28% | 6,441,000 |
| 2007-08-01 | 2007-07-30 | 1.043 | 6,016,994 | -52,734 | 0.28% | 6,275,500 |
| 2007-07-31 | 2007-07-27 | 1.043 | 6,069,728 | +26,367 | 0.29% | 6,330,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 6,043,361 | +15,820 | 0.29% | 6,646,800 |
| 2007-07-27 | 2007-07-25 | 1.062 | 6,027,541 | +42,188 | 0.28% | 6,400,800 |
| 2007-07-26 | 2007-07-24 | 1.024 | 5,985,353 | -237,305 | 0.28% | 6,129,000 |
| 2007-07-24 | 2007-07-20 | 1.024 | 6,222,658 | +68,555 | 0.29% | 6,372,000 |
| 2007-07-19 | 2007-07-17 | 1.043 | 6,154,103 | +15,820 | 0.29% | 6,418,500 |
| 2007-07-18 | 2007-07-16 | 1.062 | 6,138,283 | -52,734 | 0.29% | 6,518,400 |
| 2007-07-17 | 2007-07-13 | 1.062 | 6,191,017 | +105,468 | 0.29% | 6,574,400 |
| 2007-07-16 | 2007-07-12 | 1.062 | 6,085,549 | -126,562 | 0.29% | 6,462,400 |
| 2007-07-13 | 2007-07-11 | 1.062 | 6,212,111 | -200,391 | 0.29% | 6,596,800 |
| 2007-07-12 | 2007-07-10 | 1.100 | 6,412,502 | +52,735 | 0.30% | 7,052,800 |
| 2007-07-11 | 2007-07-09 | 1.119 | 6,359,767 | -10,547 | 0.30% | 7,115,400 |
| 2007-07-10 | 2007-07-06 | 1.119 | 6,370,314 | +36,914 | 0.30% | 7,127,200 |
| 2007-07-09 | 2007-07-05 | 1.119 | 6,333,400 | +89,648 | 0.30% | 7,085,900 |
| 2007-07-06 | 2007-07-04 | 1.062 | 6,243,752 | +42,188 | 0.29% | 6,630,400 |
| 2007-07-05 | 2007-07-03 | 1.062 | 6,201,564 | +68,554 | 0.29% | 6,585,600 |
| 2007-07-04 | 2007-06-29 | 1.081 | 6,133,010 | -548,437 | 0.29% | 6,629,101 |
| 2007-07-03 | 2007-06-28 | 1.119 | 6,681,447 | -79,102 | 0.32% | 7,475,300 |
| 2007-06-29 | 2007-06-27 | 1.138 | 6,760,549 | +42,188 | 0.32% | 7,692,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 6,718,361 | +184,570 | 0.32% | 7,771,400 |
| 2007-06-27 | 2007-06-25 | 1.157 | 6,533,791 | +26,367 | 0.31% | 7,557,900 |
| 2007-06-26 | 2007-06-22 | 1.195 | 6,507,424 | 0.31% | 7,774,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy