History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 180,000 | +176,400 | 0.00% | 17,460 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,600 | -176,400 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.100 | 180,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 180,000 | +0 | 0.00% | 17,820 |
| 2025-10-08 | 2025-10-03 | 0.098 | 180,000 | +0 | 0.00% | 17,640 |
| 2025-10-06 | 2025-10-02 | 0.103 | 180,000 | +0 | 0.00% | 18,540 |
| 2025-10-03 | 2025-09-30 | 0.096 | 180,000 | +0 | 0.00% | 17,280 |
| 2025-10-02 | 2025-09-29 | 0.094 | 180,000 | +0 | 0.00% | 16,920 |
| 2025-09-30 | 2025-09-26 | 0.096 | 180,000 | +0 | 0.00% | 17,280 |
| 2025-09-29 | 2025-09-25 | 0.096 | 180,000 | +0 | 0.00% | 17,280 |
| 2025-09-26 | 2025-09-24 | 0.099 | 180,000 | +0 | 0.00% | 17,820 |
| 2025-09-25 | 2025-09-23 | 0.099 | 180,000 | +0 | 0.00% | 17,820 |
| 2025-09-24 | 2025-09-22 | 0.100 | 180,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 180,000 | +0 | 0.00% | 17,820 |
| 2025-09-22 | 2025-09-18 | 0.100 | 180,000 | +0 | 0.00% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 180,000 | +0 | 0.00% | 18,180 |
| 2025-09-18 | 2025-09-16 | 0.094 | 180,000 | +0 | 0.00% | 16,920 |
| 2025-09-17 | 2025-09-15 | 0.095 | 180,000 | +0 | 0.00% | 17,100 |
| 2025-09-16 | 2025-09-12 | 0.095 | 180,000 | +0 | 0.00% | 17,100 |
| 2025-09-15 | 2025-09-11 | 0.096 | 180,000 | +0 | 0.00% | 17,280 |
| 2025-09-12 | 2025-09-10 | 0.093 | 180,000 | +0 | 0.00% | 16,740 |
| 2025-09-11 | 2025-09-09 | 0.091 | 180,000 | +0 | 0.00% | 16,380 |
| 2025-09-10 | 2025-09-08 | 0.102 | 180,000 | +0 | 0.00% | 18,360 |
| 2025-09-09 | 2025-09-05 | 0.097 | 180,000 | +0 | 0.00% | 17,460 |
| 2025-09-08 | 2025-09-04 | 0.099 | 180,000 | +0 | 0.00% | 17,820 |
| 2025-09-05 | 2025-09-03 | 0.099 | 180,000 | +0 | 0.00% | 17,820 |
| 2025-09-04 | 2025-09-02 | 0.102 | 180,000 | +0 | 0.00% | 18,360 |
| 2025-09-03 | 2025-09-01 | 0.107 | 180,000 | +0 | 0.00% | 19,260 |
| 2025-09-02 | 2025-08-29 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-08-29 | 2025-08-27 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.113 | 180,000 | +0 | 0.00% | 20,340 |
| 2025-08-27 | 2025-08-25 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-08-26 | 2025-08-22 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-08-25 | 2025-08-21 | 0.114 | 180,000 | +0 | 0.00% | 20,520 |
| 2025-08-22 | 2025-08-20 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-08-21 | 2025-08-19 | 0.117 | 180,000 | +0 | 0.00% | 21,060 |
| 2025-08-20 | 2025-08-18 | 0.117 | 180,000 | +0 | 0.00% | 21,060 |
| 2025-08-19 | 2025-08-15 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-08-18 | 2025-08-14 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-08-15 | 2025-08-13 | 0.113 | 180,000 | +0 | 0.00% | 20,340 |
| 2025-08-14 | 2025-08-12 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-08-13 | 2025-08-11 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-08-12 | 2025-08-08 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-08-11 | 2025-08-07 | 0.114 | 180,000 | +0 | 0.00% | 20,520 |
| 2025-08-08 | 2025-08-06 | 0.114 | 180,000 | +0 | 0.00% | 20,520 |
| 2025-08-07 | 2025-08-05 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-08-06 | 2025-08-04 | 0.114 | 180,000 | +0 | 0.00% | 20,520 |
| 2025-08-05 | 2025-08-01 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-08-04 | 2025-07-31 | 0.117 | 180,000 | +0 | 0.00% | 21,060 |
| 2025-08-01 | 2025-07-30 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-07-31 | 2025-07-29 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-07-30 | 2025-07-28 | 0.113 | 180,000 | +0 | 0.00% | 20,340 |
| 2025-07-29 | 2025-07-25 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-07-28 | 2025-07-24 | 0.113 | 180,000 | +0 | 0.00% | 20,340 |
| 2025-07-25 | 2025-07-23 | 0.117 | 180,000 | +0 | 0.00% | 21,060 |
| 2025-07-24 | 2025-07-22 | 0.114 | 180,000 | +0 | 0.00% | 20,520 |
| 2025-07-23 | 2025-07-21 | 0.117 | 180,000 | +0 | 0.00% | 21,060 |
| 2025-07-22 | 2025-07-18 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-07-21 | 2025-07-17 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-07-18 | 2025-07-16 | 0.117 | 180,000 | +0 | 0.00% | 21,060 |
| 2025-07-17 | 2025-07-15 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-07-16 | 2025-07-14 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-07-15 | 2025-07-11 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-07-14 | 2025-07-10 | 0.108 | 180,000 | +0 | 0.00% | 19,440 |
| 2025-07-11 | 2025-07-09 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-07-10 | 2025-07-08 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-07-09 | 2025-07-07 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-07-08 | 2025-07-04 | 0.114 | 180,000 | +0 | 0.00% | 20,520 |
| 2025-07-07 | 2025-07-03 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-07-04 | 2025-07-02 | 0.105 | 180,000 | +0 | 0.00% | 18,900 |
| 2025-07-03 | 2025-06-30 | 0.099 | 180,000 | +0 | 0.00% | 17,820 |
| 2025-07-02 | 2025-06-27 | 0.096 | 180,000 | +0 | 0.00% | 17,280 |
| 2025-06-30 | 2025-06-26 | 0.097 | 180,000 | +0 | 0.00% | 17,460 |
| 2025-06-27 | 2025-06-25 | 0.099 | 180,000 | +0 | 0.00% | 17,820 |
| 2025-06-26 | 2025-06-24 | 0.095 | 180,000 | +0 | 0.00% | 17,100 |
| 2025-06-25 | 2025-06-23 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2025-06-24 | 2025-06-20 | 0.076 | 180,000 | +0 | 0.00% | 13,680 |
| 2025-06-23 | 2025-06-19 | 0.074 | 180,000 | +0 | 0.00% | 13,320 |
| 2025-06-20 | 2025-06-18 | 0.077 | 180,000 | +0 | 0.00% | 13,860 |
| 2025-06-19 | 2025-06-17 | 0.077 | 180,000 | +0 | 0.00% | 13,860 |
| 2025-06-18 | 2025-06-16 | 0.075 | 180,000 | +0 | 0.00% | 13,500 |
| 2025-06-17 | 2025-06-13 | 0.074 | 180,000 | +0 | 0.00% | 13,320 |
| 2025-06-16 | 2025-06-12 | 0.078 | 180,000 | +0 | 0.00% | 14,040 |
| 2025-06-13 | 2025-06-11 | 0.077 | 180,000 | +0 | 0.00% | 13,860 |
| 2025-06-12 | 2025-06-10 | 0.077 | 180,000 | +0 | 0.00% | 13,860 |
| 2025-06-11 | 2025-06-09 | 0.075 | 180,000 | +0 | 0.00% | 13,500 |
| 2025-06-10 | 2025-06-06 | 0.076 | 180,000 | +0 | 0.00% | 13,680 |
| 2025-06-09 | 2025-06-05 | 0.076 | 180,000 | +0 | 0.00% | 13,680 |
| 2025-06-06 | 2025-06-04 | 0.074 | 180,000 | +0 | 0.00% | 13,320 |
| 2025-06-05 | 2025-06-03 | 0.075 | 180,000 | +0 | 0.00% | 13,500 |
| 2025-06-04 | 2025-06-02 | 0.076 | 180,000 | +0 | 0.00% | 13,680 |
| 2025-06-03 | 2025-05-30 | 0.074 | 180,000 | +0 | 0.00% | 13,320 |
| 2025-06-02 | 2025-05-29 | 0.075 | 180,000 | +0 | 0.00% | 13,500 |
| 2025-05-30 | 2025-05-28 | 0.074 | 180,000 | +0 | 0.00% | 13,320 |
| 2025-05-29 | 2025-05-27 | 0.073 | 180,000 | +0 | 0.00% | 13,140 |
| 2025-05-28 | 2025-05-26 | 0.074 | 180,000 | +0 | 0.00% | 13,320 |
| 2025-05-27 | 2025-05-23 | 0.073 | 180,000 | +0 | 0.00% | 13,140 |
| 2025-05-26 | 2025-05-22 | 0.072 | 180,000 | +0 | 0.00% | 12,960 |
| 2025-05-23 | 2025-05-21 | 0.073 | 180,000 | +0 | 0.00% | 13,140 |
| 2025-05-22 | 2025-05-20 | 0.074 | 180,000 | +0 | 0.00% | 13,320 |
| 2025-05-21 | 2025-05-19 | 0.073 | 180,000 | +0 | 0.00% | 13,140 |
| 2025-05-20 | 2025-05-16 | 0.075 | 180,000 | +0 | 0.00% | 13,500 |
| 2025-05-19 | 2025-05-15 | 0.073 | 180,000 | +0 | 0.00% | 13,140 |
| 2025-05-16 | 2025-05-14 | 0.074 | 180,000 | +0 | 0.00% | 13,320 |
| 2025-05-15 | 2025-05-13 | 0.075 | 180,000 | +0 | 0.00% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.075 | 180,000 | +0 | 0.00% | 13,500 |
| 2025-05-13 | 2025-05-09 | 0.075 | 180,000 | +0 | 0.00% | 13,500 |
| 2025-05-12 | 2025-05-08 | 0.074 | 180,000 | +0 | 0.00% | 13,320 |
| 2025-05-09 | 2025-05-07 | 0.074 | 180,000 | +0 | 0.00% | 13,320 |
| 2025-05-08 | 2025-05-06 | 0.075 | 180,000 | +0 | 0.00% | 13,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 180,000 | +0 | 0.00% | 13,680 |
| 2025-05-06 | 2025-04-30 | 0.075 | 180,000 | +0 | 0.00% | 13,500 |
| 2025-05-02 | 2025-04-29 | 0.075 | 180,000 | +0 | 0.00% | 13,500 |
| 2025-04-30 | 2025-04-28 | 0.073 | 180,000 | +0 | 0.00% | 13,140 |
| 2025-04-29 | 2025-04-25 | 0.073 | 180,000 | +0 | 0.00% | 13,140 |
| 2025-04-28 | 2025-04-24 | 0.073 | 180,000 | +0 | 0.00% | 13,140 |
| 2025-04-25 | 2025-04-23 | 0.072 | 180,000 | +0 | 0.00% | 12,960 |
| 2025-04-24 | 2025-04-22 | 0.071 | 180,000 | +0 | 0.00% | 12,780 |
| 2025-04-23 | 2025-04-17 | 0.072 | 180,000 | +0 | 0.00% | 12,960 |
| 2025-04-22 | 2025-04-16 | 0.072 | 180,000 | +0 | 0.00% | 12,960 |
| 2025-04-17 | 2025-04-15 | 0.071 | 180,000 | +0 | 0.00% | 12,780 |
| 2025-04-16 | 2025-04-14 | 0.073 | 180,000 | +0 | 0.00% | 13,140 |
| 2025-04-15 | 2025-04-11 | 0.073 | 180,000 | +0 | 0.00% | 13,140 |
| 2025-04-14 | 2025-04-10 | 0.070 | 180,000 | +0 | 0.00% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.070 | 180,000 | +0 | 0.00% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.067 | 180,000 | +0 | 0.00% | 12,060 |
| 2025-04-09 | 2025-04-07 | 0.066 | 180,000 | +0 | 0.00% | 11,880 |
| 2025-04-08 | 2025-04-03 | 0.077 | 180,000 | +0 | 0.00% | 13,860 |
| 2025-04-07 | 2025-04-02 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2025-04-02 | 2025-03-31 | 0.082 | 180,000 | +0 | 0.00% | 14,760 |
| 2025-04-01 | 2025-03-28 | 0.086 | 180,000 | +0 | 0.00% | 15,480 |
| 2025-03-31 | 2025-03-27 | 0.086 | 180,000 | +0 | 0.00% | 15,480 |
| 2025-03-28 | 2025-03-26 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-03-27 | 2025-03-25 | 0.082 | 180,000 | +0 | 0.00% | 14,760 |
| 2025-03-26 | 2025-03-24 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2025-03-25 | 2025-03-21 | 0.082 | 180,000 | +0 | 0.00% | 14,760 |
| 2025-03-24 | 2025-03-20 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-03-21 | 2025-03-19 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-03-20 | 2025-03-18 | 0.082 | 180,000 | +0 | 0.00% | 14,760 |
| 2025-03-19 | 2025-03-17 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2025-03-18 | 2025-03-14 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2025-03-17 | 2025-03-13 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-03-14 | 2025-03-12 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2025-03-13 | 2025-03-11 | 0.082 | 180,000 | +0 | 0.00% | 14,760 |
| 2025-03-12 | 2025-03-10 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-03-11 | 2025-03-07 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-03-10 | 2025-03-06 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.078 | 180,000 | +0 | 0.00% | 14,040 |
| 2025-03-04 | 2025-02-28 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2025-02-26 | 2025-02-24 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2025-02-24 | 2025-02-20 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2025-02-21 | 2025-02-19 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-02-19 | 2025-02-17 | 0.085 | 180,000 | +0 | 0.00% | 15,300 |
| 2025-02-18 | 2025-02-14 | 0.088 | 180,000 | +0 | 0.00% | 15,840 |
| 2025-02-17 | 2025-02-13 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2025-02-14 | 2025-02-12 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2025-02-13 | 2025-02-11 | 0.077 | 180,000 | +0 | 0.00% | 13,860 |
| 2025-02-12 | 2025-02-10 | 0.076 | 180,000 | +0 | 0.00% | 13,680 |
| 2025-02-11 | 2025-02-07 | 0.090 | 180,000 | +0 | 0.00% | 16,200 |
| 2025-02-10 | 2025-02-06 | 0.087 | 180,000 | +0 | 0.00% | 15,660 |
| 2025-02-07 | 2025-02-05 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2025-02-06 | 2025-02-04 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-02-05 | 2025-02-03 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2025-02-04 | 2025-01-28 | 0.079 | 180,000 | +0 | 0.00% | 14,220 |
| 2025-02-03 | 2025-01-24 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.082 | 180,000 | +0 | 0.00% | 14,760 |
| 2025-01-24 | 2025-01-22 | 0.085 | 180,000 | +0 | 0.00% | 15,300 |
| 2025-01-23 | 2025-01-21 | 0.086 | 180,000 | +0 | 0.00% | 15,480 |
| 2025-01-22 | 2025-01-20 | 0.086 | 180,000 | +0 | 0.00% | 15,480 |
| 2025-01-21 | 2025-01-17 | 0.085 | 180,000 | +0 | 0.00% | 15,300 |
| 2025-01-20 | 2025-01-16 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-01-17 | 2025-01-15 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-01-16 | 2025-01-14 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-01-15 | 2025-01-13 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.079 | 180,000 | +0 | 0.00% | 14,220 |
| 2025-01-13 | 2025-01-09 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-01-10 | 2025-01-08 | 0.087 | 180,000 | +0 | 0.00% | 15,660 |
| 2025-01-09 | 2025-01-07 | 0.078 | 180,000 | +0 | 0.00% | 14,040 |
| 2025-01-08 | 2025-01-06 | 0.078 | 180,000 | +0 | 0.00% | 14,040 |
| 2025-01-07 | 2025-01-03 | 0.078 | 180,000 | +0 | 0.00% | 14,040 |
| 2025-01-06 | 2025-01-02 | 0.079 | 180,000 | +0 | 0.00% | 14,220 |
| 2025-01-03 | 2024-12-31 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2025-01-02 | 2024-12-27 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2024-12-30 | 2024-12-24 | 0.079 | 180,000 | +0 | 0.00% | 14,220 |
| 2024-12-27 | 2024-12-20 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2024-12-23 | 2024-12-19 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2024-12-20 | 2024-12-18 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2024-12-19 | 2024-12-17 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2024-12-18 | 2024-12-16 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2024-12-17 | 2024-12-13 | 0.082 | 180,000 | +0 | 0.00% | 14,760 |
| 2024-12-16 | 2024-12-12 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2024-12-13 | 2024-12-11 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2024-12-12 | 2024-12-10 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2024-12-11 | 2024-12-09 | 0.085 | 180,000 | +0 | 0.00% | 15,300 |
| 2024-12-10 | 2024-12-06 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2024-12-09 | 2024-12-05 | 0.085 | 180,000 | +0 | 0.00% | 15,300 |
| 2024-12-06 | 2024-12-04 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2024-12-05 | 2024-12-03 | 0.085 | 180,000 | +0 | 0.00% | 15,300 |
| 2024-12-04 | 2024-12-02 | 0.085 | 180,000 | +0 | 0.00% | 15,300 |
| 2024-12-03 | 2024-11-29 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2024-12-02 | 2024-11-28 | 0.081 | 180,000 | +0 | 0.00% | 14,580 |
| 2024-11-29 | 2024-11-27 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2024-11-28 | 2024-11-26 | 0.080 | 180,000 | +0 | 0.00% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.082 | 180,000 | +0 | 0.00% | 14,760 |
| 2024-11-26 | 2024-11-22 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2024-11-25 | 2024-11-21 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2024-11-22 | 2024-11-20 | 0.086 | 180,000 | +0 | 0.00% | 15,480 |
| 2024-11-21 | 2024-11-19 | 0.086 | 180,000 | +0 | 0.00% | 15,480 |
| 2024-11-20 | 2024-11-18 | 0.085 | 180,000 | +0 | 0.00% | 15,300 |
| 2024-11-19 | 2024-11-15 | 0.085 | 180,000 | +0 | 0.00% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.085 | 180,000 | +0 | 0.00% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.089 | 180,000 | +0 | 0.00% | 16,020 |
| 2024-11-14 | 2024-11-12 | 0.087 | 180,000 | +0 | 0.00% | 15,660 |
| 2024-11-13 | 2024-11-11 | 0.093 | 180,000 | +0 | 0.00% | 16,740 |
| 2024-11-12 | 2024-11-08 | 0.092 | 180,000 | +0 | 0.00% | 16,560 |
| 2024-11-11 | 2024-11-07 | 0.093 | 180,000 | +0 | 0.00% | 16,740 |
| 2024-11-08 | 2024-11-06 | 0.093 | 180,000 | +0 | 0.00% | 16,740 |
| 2024-11-07 | 2024-11-05 | 0.095 | 180,000 | +0 | 0.00% | 17,100 |
| 2024-11-06 | 2024-11-04 | 0.095 | 180,000 | +0 | 0.00% | 17,100 |
| 2024-11-05 | 2024-11-01 | 0.096 | 180,000 | +0 | 0.00% | 17,280 |
| 2024-11-04 | 2024-10-31 | 0.094 | 180,000 | +0 | 0.00% | 16,920 |
| 2024-11-01 | 2024-10-30 | 0.098 | 180,000 | +0 | 0.00% | 17,640 |
| 2024-10-31 | 2024-10-29 | 0.100 | 180,000 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 180,000 | +0 | 0.00% | 18,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 180,000 | +0 | 0.00% | 17,640 |
| 2024-10-28 | 2024-10-24 | 0.097 | 180,000 | +0 | 0.00% | 17,460 |
| 2024-10-25 | 2024-10-23 | 0.096 | 180,000 | +0 | 0.00% | 17,280 |
| 2024-10-24 | 2024-10-22 | 0.093 | 180,000 | +0 | 0.00% | 16,740 |
| 2024-10-23 | 2024-10-21 | 0.093 | 180,000 | +0 | 0.00% | 16,740 |
| 2024-10-22 | 2024-10-18 | 0.093 | 180,000 | +0 | 0.00% | 16,740 |
| 2024-10-21 | 2024-10-17 | 0.092 | 180,000 | +0 | 0.00% | 16,560 |
| 2024-10-18 | 2024-10-16 | 0.097 | 180,000 | +0 | 0.00% | 17,460 |
| 2024-10-17 | 2024-10-15 | 0.096 | 180,000 | +0 | 0.00% | 17,280 |
| 2024-10-16 | 2024-10-14 | 0.097 | 180,000 | +0 | 0.00% | 17,460 |
| 2024-10-15 | 2024-10-10 | 0.103 | 180,000 | +0 | 0.00% | 18,540 |
| 2024-10-14 | 2024-10-09 | 0.102 | 180,000 | +0 | 0.00% | 18,360 |
| 2024-10-10 | 2024-10-08 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2024-10-09 | 2024-10-07 | 0.149 | 180,000 | +80,000 | 0.00% | 26,820 |
| 2023-11-10 | 2023-11-08 | 0.159 | 100,000 | -20,000 | 0.00% | 15,900 |
| 2022-11-21 | 2022-11-17 | 0.114 | 120,000 | -120,000 | 0.00% | 13,680 |
| 2022-11-17 | 2022-11-15 | 0.122 | 240,000 | -20,000 | 0.00% | 29,280 |
| 2022-10-25 | 2022-10-21 | 0.081 | 260,000 | +140,000 | 0.00% | 21,060 |
| 2022-03-23 | 2022-03-21 | 0.161 | 120,000 | +20,000 | 0.00% | 19,320 |
| 2021-09-29 | 2021-09-27 | 0.245 | 100,000 | -1,500,000 | 0.00% | 24,500 |
| 2021-09-28 | 2021-09-24 | 0.260 | 1,600,000 | +1,500,000 | 0.02% | 416,000 |
| 2021-08-12 | 2021-08-10 | 0.333 | 100,000 | +9,899 | 0.00% | 33,296 |
| 2021-06-18 | 2021-06-16 | 0.527 | 90,101 | +90,101 | 0.00% | 47,500 |
| 2021-05-18 | 2021-05-14 | 0.599 | 0 | -1,072,202 | ||
| 2021-05-17 | 2021-05-13 | 0.577 | 1,072,202 | +1,072,202 | 0.02% | 618,800 |
| 2021-05-12 | 2021-05-10 | 0.610 | 0 | -450,505 | ||
| 2021-05-11 | 2021-05-07 | 0.588 | 450,505 | +63,071 | 0.01% | 265,000 |
| 2021-05-10 | 2021-05-06 | 0.610 | 387,434 | +126,141 | 0.01% | 236,500 |
| 2021-05-07 | 2021-05-05 | 0.622 | 261,293 | +261,293 | 0.00% | 162,400 |
| 2021-04-14 | 2021-04-12 | 0.622 | 0 | -180,202 | ||
| 2021-04-13 | 2021-04-09 | 0.622 | 180,202 | +180,202 | 0.00% | 112,000 |
| 2021-04-12 | 2021-04-08 | 0.633 | 0 | -180,202 | ||
| 2021-04-09 | 2021-04-07 | 0.633 | 180,202 | -486,545 | 0.00% | 114,000 |
| 2021-04-07 | 2021-03-31 | 0.599 | 666,747 | -315,354 | 0.01% | 399,600 |
| 2021-04-01 | 2021-03-30 | 0.610 | 982,101 | +441,495 | 0.02% | 599,500 |
| 2021-03-30 | 2021-03-26 | 0.633 | 540,606 | -360,404 | 0.01% | 342,000 |
| 2021-03-29 | 2021-03-25 | 0.610 | 901,010 | -360,404 | 0.02% | 550,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 1,261,414 | +720,808 | 0.02% | 784,000 |
| 2021-03-25 | 2021-03-23 | 0.655 | 540,606 | +360,404 | 0.01% | 354,000 |
| 2021-03-24 | 2021-03-22 | 0.677 | 180,202 | +180,202 | 0.00% | 122,000 |
| 2020-08-11 | 2020-08-07 | 0.494 | 0 | -360,404 | ||
| 2020-08-05 | 2020-08-03 | 0.516 | 360,404 | -90,101 | 0.01% | 186,000 |
| 2020-08-03 | 2020-07-30 | 0.494 | 450,505 | +450,505 | 0.01% | 222,500 |
| 2020-04-29 | 2020-04-27 | 0.550 | 0 | -90,002 | ||
| 2020-04-23 | 2020-04-21 | 0.556 | 90,002 | +54,001 | 0.00% | 50,000 |
| 2020-02-26 | 2020-02-24 | 0.833 | 36,001 | +36,001 | 0.00% | 30,000 |
| 2020-01-15 | 2020-01-13 | 1.089 | 0 | -90,002 | ||
| 2020-01-14 | 2020-01-10 | 1.033 | 90,002 | +90,002 | 0.00% | 93,000 |
| 2019-12-20 | 2019-12-18 | 0.878 | 0 | -9,000 | ||
| 2019-12-13 | 2019-12-11 | 0.700 | 9,000 | +9,000 | 0.00% | 6,300 |
| 2019-08-21 | 2019-08-19 | 0.565 | 0 | -8,853 | ||
| 2019-08-14 | 2019-08-12 | 0.548 | 8,853 | +8,853 | 0.00% | 4,850 |
| 2019-05-22 | 2019-05-20 | 0.709 | 0 | -52,462 | ||
| 2019-05-07 | 2019-05-03 | 0.972 | 52,462 | +8,744 | 0.00% | 51,000 |
| 2019-05-06 | 2019-05-02 | 0.972 | 43,718 | +43,718 | 0.00% | 42,500 |
| 2019-03-14 | 2019-03-12 | 0.995 | 0 | -209,849 | ||
| 2019-03-12 | 2019-03-08 | 0.972 | 209,849 | +52,462 | 0.00% | 204,000 |
| 2019-02-21 | 2019-02-19 | 0.915 | 157,387 | +52,463 | 0.00% | 144,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 104,924 | +52,462 | 0.00% | 103,200 |
| 2019-02-15 | 2019-02-13 | 1.189 | 52,462 | +34,975 | 0.00% | 62,400 |
| 2019-01-31 | 2019-01-29 | 1.247 | 17,487 | +17,487 | 0.00% | 21,800 |
| 2018-07-16 | 2018-07-12 | 1.896 | 0 | -25,798 | ||
| 2018-07-09 | 2018-07-05 | 1.849 | 25,798 | +25,798 | 0.00% | 47,701 |
| 2018-07-05 | 2018-07-03 | 1.942 | 0 | -25,798 | ||
| 2018-05-31 | 2018-05-29 | 2.196 | 25,798 | +528 | 0.00% | 56,659 |
| 2018-02-20 | 2018-02-13 | 2.185 | 25,270 | +833 | 0.00% | 55,219 |
| 2017-09-15 | 2017-09-13 | 2.873 | 24,437 | +8,145 | 0.00% | 70,199 |
| 2017-09-07 | 2017-09-05 | 2.954 | 16,292 | +16,292 | 0.00% | 48,121 |
| 2017-09-06 | 2017-09-04 | 2.978 | 0 | -16,183 | ||
| 2017-08-07 | 2017-08-03 | 2.756 | 16,183 | +16,183 | 0.00% | 44,599 |
| 2017-07-19 | 2017-07-17 | 2.855 | 0 | -8,092 | ||
| 2017-07-03 | 2017-06-29 | 2.855 | 8,092 | +8,092 | 0.00% | 23,101 |
| 2017-06-28 | 2017-06-26 | 2.991 | 0 | -16,183 | ||
| 2017-06-21 | 2017-06-19 | 2.793 | 16,183 | +8,091 | 0.00% | 45,199 |
| 2017-06-20 | 2017-06-16 | 2.830 | 8,092 | +8,092 | 0.00% | 22,901 |
| 2017-06-15 | 2017-06-13 | 2.583 | 0 | -8,092 | ||
| 2017-06-13 | 2017-06-09 | 2.756 | 8,092 | -8,091 | 0.00% | 22,301 |
| 2017-06-12 | 2017-06-08 | 2.879 | 16,183 | +8,091 | 0.00% | 46,599 |
| 2017-06-09 | 2017-06-07 | 2.719 | 8,092 | +8,092 | 0.00% | 22,001 |
| 2016-11-02 | 2016-10-31 | 2.571 | 0 | -7,975 | ||
| 2016-10-28 | 2016-10-26 | 2.483 | 7,975 | +7,975 | 0.00% | 19,800 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy