History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 4,230,000 +4,145,400 0.04% 410,310
2025-10-13 2025-10-09 0.100 84,600 -4,145,400 0.00% 8,460
2025-10-10 2025-10-08 0.100 4,230,000 +0 0.04% 423,000
2025-10-09 2025-10-06 0.099 4,230,000 +0 0.04% 418,770
2025-10-08 2025-10-03 0.098 4,230,000 +0 0.04% 414,540
2025-10-06 2025-10-02 0.103 4,230,000 +0 0.04% 435,690
2025-10-03 2025-09-30 0.096 4,230,000 -20,000 0.04% 406,080
2025-09-24 2025-09-22 0.100 4,250,000 -10,000 0.04% 425,000
2025-07-15 2025-07-11 0.111 4,260,000 -20,000 0.04% 472,860
2025-04-09 2025-04-07 0.066 4,280,000 -10,000 0.04% 282,480
2024-10-30 2024-10-28 0.100 4,290,000 -175,000 0.04% 429,000
2024-10-15 2024-10-10 0.103 4,465,000 -2,230,000 0.05% 459,895
2024-04-10 2024-04-08 0.075 6,695,000 -180,000 0.07% 502,125
2024-03-26 2024-03-22 0.075 6,875,000 -10,000 0.07% 515,625
2024-01-24 2024-01-22 0.095 6,885,000 -70,000 0.07% 654,075
2023-05-19 2023-05-17 0.099 6,955,000 -45,000 0.07% 688,545
2023-04-11 2023-04-04 0.111 7,000,000 -20,000 0.07% 777,000
2021-09-28 2021-09-24 0.260 7,020,000 -40,000 0.07% 1,825,200
2021-09-14 2021-09-10 0.300 7,060,000 +380,000 0.07% 2,118,000
2021-08-12 2021-08-10 0.333 6,680,000 +661,253 0.10% 2,224,170
2021-08-05 2021-08-03 0.333 6,018,747 -54,061 0.10% 2,004,000
2021-06-02 2021-05-31 0.677 6,072,808 -18,020 0.10% 4,111,400
2021-05-26 2021-05-24 0.688 6,090,828 -27,031 0.10% 4,191,200
2021-04-26 2021-04-22 0.599 6,117,859 -360,404 0.10% 3,666,600
2021-03-29 2021-03-25 0.610 6,478,263 -360,404 0.11% 3,954,500
2021-02-01 2021-01-28 0.610 6,838,667 -18,020 0.12% 4,174,500
2021-01-21 2021-01-19 0.733 6,856,687 -27,030 0.12% 5,022,600
2021-01-18 2021-01-14 0.744 6,883,717 -27,030 0.12% 5,118,800
2021-01-15 2021-01-13 0.721 6,910,747 -9,011 0.12% 4,985,500
2020-12-23 2020-12-21 0.655 6,919,758 -27,030 0.12% 4,531,200
2020-12-15 2020-12-11 0.522 6,946,788 -9,010 0.12% 3,623,700
2020-12-11 2020-12-09 0.516 6,955,798 -18,020 0.12% 3,589,800
2020-12-10 2020-12-08 0.527 6,973,818 -18,020 0.12% 3,676,500
2020-12-02 2020-11-30 0.555 6,991,838 -63,071 0.12% 3,880,000
2020-10-27 2020-10-22 0.472 7,054,909 -18,020 0.12% 3,327,750
2020-09-18 2020-09-16 0.472 7,072,929 -117,132 0.12% 3,336,250
2020-08-10 2020-08-06 0.511 7,190,061 -99,111 0.12% 3,670,800
2020-07-09 2020-07-07 0.566 7,289,172 -387,434 0.12% 4,125,900
2020-05-28 2020-05-26 0.522 7,676,606 +8,436 0.13% 4,008,805
2020-05-26 2020-05-22 0.517 7,668,170 -45,001 0.13% 3,961,800
2020-03-26 2020-03-24 0.450 7,713,171 -414,009 0.13% 3,470,850
2020-03-16 2020-03-12 0.744 8,127,180 -63,002 0.14% 6,050,100
2020-03-10 2020-03-06 0.878 8,190,182 -18,000 0.14% 7,189,000
2020-03-09 2020-03-05 0.878 8,208,182 -81,002 0.14% 7,204,800
2020-03-06 2020-03-04 0.844 8,289,184 -99,002 0.14% 6,999,600
2020-02-27 2020-02-25 0.911 8,388,186 -18,001 0.14% 7,642,400
2020-02-07 2020-02-05 0.978 8,406,187 -747,016 0.14% 8,219,200
2020-02-05 2020-02-03 0.944 9,153,203 -1,260,028 0.16% 8,644,500
2020-01-21 2020-01-17 1.167 10,413,231 -63,002 0.18% 12,148,500
2020-01-16 2020-01-14 1.156 10,476,233 -63,001 0.18% 12,105,600
2020-01-09 2020-01-07 1.056 10,539,234 -18,000 0.18% 11,124,500
2020-01-08 2020-01-06 1.056 10,557,234 -18,001 0.18% 11,143,500
2020-01-06 2020-01-02 1.089 10,575,235 -27,000 0.18% 11,515,000
2020-01-03 2019-12-31 1.078 10,602,235 -234,006 0.18% 11,426,600
2020-01-02 2019-12-27 1.089 10,836,241 -72,001 0.19% 11,799,200
2019-12-30 2019-12-24 1.022 10,908,242 -54,001 0.19% 11,150,400
2019-12-18 2019-12-16 0.778 10,962,243 -9,001 0.19% 8,526,000
2019-12-12 2019-12-10 0.689 10,971,244 -36,000 0.19% 7,557,800
2019-11-29 2019-11-27 0.667 11,007,244 -153,004 0.19% 7,338,000
2019-11-20 2019-11-18 0.667 11,160,248 -18,000 0.19% 7,440,000
2019-11-19 2019-11-15 0.644 11,178,248 -90,002 0.19% 7,203,600
2019-10-24 2019-10-22 0.711 11,268,250 -9,000 0.19% 8,012,800
2019-10-10 2019-10-08 0.644 11,277,250 -18,001 0.19% 7,267,400
2019-09-26 2019-09-24 0.689 11,295,251 -657,014 0.19% 7,781,000
2019-09-25 2019-09-23 0.711 11,952,265 -9,001 0.20% 8,499,200
2019-09-23 2019-09-19 0.767 11,961,266 -9,000 0.21% 9,170,100
2019-09-20 2019-09-18 0.767 11,970,266 -9,000 0.21% 9,177,000
2019-09-19 2019-09-17 0.722 11,979,266 -36,001 0.21% 8,651,500
2019-09-18 2019-09-16 0.700 12,015,267 -180,004 0.21% 8,410,500
2019-09-12 2019-09-10 0.655 12,195,271 +199,923 0.21% 7,989,984
2019-09-11 2019-09-09 0.689 11,995,348 -88,527 0.21% 8,265,500
2019-09-09 2019-09-05 0.678 12,083,875 -8,852 0.21% 8,190,000
2019-09-03 2019-08-30 0.610 12,092,727 -8,853 0.21% 7,376,400
2019-09-02 2019-08-29 0.621 12,101,580 -35,411 0.21% 7,518,500
2019-08-29 2019-08-27 0.644 12,136,991 -88,526 0.21% 7,814,700
2019-08-28 2019-08-26 0.633 12,225,517 -8,853 0.21% 7,733,600
2019-08-27 2019-08-23 0.655 12,234,370 -8,853 0.21% 8,015,600
2019-08-23 2019-08-21 0.633 12,243,223 -8,852 0.21% 7,744,800
2019-08-22 2019-08-20 0.621 12,252,075 -8,853 0.21% 7,612,000
2019-08-21 2019-08-19 0.565 12,260,928 -35,411 0.21% 6,925,000
2019-08-20 2019-08-16 0.559 12,296,339 -17,705 0.21% 6,875,550
2019-08-19 2019-08-15 0.548 12,314,044 -35,410 0.21% 6,746,350
2019-08-15 2019-08-13 0.537 12,349,454 -61,969 0.22% 6,626,250
2019-08-12 2019-08-08 0.559 12,411,423 -380,664 0.22% 6,939,900
2019-08-08 2019-08-06 0.554 12,792,087 -53,116 0.22% 7,080,500
2019-08-07 2019-08-05 0.565 12,845,203 -8,853 0.22% 7,255,000
2019-08-05 2019-08-01 0.644 12,854,056 -8,853 0.22% 8,276,400
2019-08-02 2019-07-31 0.655 12,862,909 -44,263 0.22% 8,427,400
2019-07-10 2019-07-08 0.678 12,907,172 -106,232 0.23% 8,748,000
2019-07-09 2019-07-05 0.700 13,013,404 -26,558 0.23% 9,114,000
2019-07-05 2019-07-03 0.700 13,039,962 -17,705 0.23% 9,132,600
2019-06-21 2019-06-19 0.700 13,057,667 -17,705 0.23% 9,145,000
2019-06-20 2019-06-18 0.678 13,075,372 -26,558 0.23% 8,862,000
2019-05-30 2019-05-28 0.732 13,101,930 +161,254 0.23% 9,590,031
2019-05-24 2019-05-22 0.766 12,940,676 -262,311 0.23% 9,916,000
2019-05-23 2019-05-21 0.732 13,202,987 -17,487 0.23% 9,664,000
2019-05-22 2019-05-20 0.709 13,220,474 -61,206 0.23% 9,374,400
2019-05-20 2019-05-16 0.789 13,281,680 -8,744 0.23% 10,481,100
2019-05-14 2019-05-09 0.823 13,290,424 -43,718 0.23% 10,944,000
2019-05-10 2019-05-08 0.846 13,334,142 -122,412 0.24% 11,285,000
2019-05-08 2019-05-06 0.904 13,456,554 -113,668 0.24% 12,158,100
2019-04-26 2019-04-24 1.006 13,570,222 -34,975 0.24% 13,657,600
2019-04-24 2019-04-18 1.052 13,605,197 -874,370 0.24% 14,315,200
2019-04-18 2019-04-16 1.064 14,479,567 -218,592 0.26% 15,400,800
2019-04-16 2019-04-12 1.075 14,698,159 -26,231 0.26% 15,801,400
2019-04-15 2019-04-11 1.075 14,724,390 -524,622 0.26% 15,829,600
2019-04-12 2019-04-10 1.109 15,249,012 -262,311 0.27% 16,916,800
2019-04-11 2019-04-09 1.109 15,511,323 -673,265 0.27% 17,207,800
2019-04-10 2019-04-08 1.041 16,184,588 -4,030,846 0.29% 16,844,100
2019-04-09 2019-04-04 1.029 20,215,434 -96,181 0.36% 20,808,000
2019-04-08 2019-04-03 1.029 20,311,615 -87,437 0.36% 20,907,000
2019-04-04 2019-04-02 1.018 20,399,052 -26,231 0.36% 20,763,700
2019-04-03 2019-04-01 0.995 20,425,283 -8,743 0.36% 20,323,200
2019-03-27 2019-03-25 1.018 20,434,026 -183,618 0.36% 20,799,300
2019-03-26 2019-03-22 1.064 20,617,644 -3,261,400 0.36% 21,929,400
2019-03-25 2019-03-21 1.006 23,879,044 -69,950 0.42% 24,032,800
2019-03-22 2019-03-20 0.972 23,948,994 -8,743 0.42% 23,281,500
2019-03-21 2019-03-19 0.984 23,957,737 -69,950 0.42% 23,564,000
2019-03-20 2019-03-18 0.961 24,027,687 -367,235 0.42% 23,083,200
2019-03-19 2019-03-15 0.972 24,394,922 -1,197,887 0.43% 23,715,000
2019-03-18 2019-03-14 0.984 25,592,809 -8,744 0.45% 25,172,200
2019-03-15 2019-03-13 0.995 25,601,553 -3,567,429 0.45% 25,473,600
2019-03-14 2019-03-12 0.995 29,168,982 -489,648 0.51% 29,023,200
2019-03-13 2019-03-11 1.006 29,658,630 -445,928 0.52% 29,849,600
2019-03-12 2019-03-08 0.972 30,104,558 -236,080 0.53% 29,265,500
2019-03-11 2019-03-07 1.029 30,340,638 -4,485,518 0.54% 31,230,000
2019-03-08 2019-03-06 1.064 34,826,156 +148,643 0.61% 37,041,900
2019-03-07 2019-03-05 1.052 34,677,513 -253,568 0.61% 36,487,200
2019-03-06 2019-03-04 1.041 34,931,081 +2,282,106 0.62% 36,354,500
2019-03-05 2019-03-01 1.041 32,648,975 -1,661,303 0.58% 33,979,400
2019-03-04 2019-02-28 0.995 34,310,278 +279,798 0.61% 34,138,800
2019-03-01 2019-02-27 1.018 34,030,480 -1,591,353 0.60% 34,638,800
2019-02-28 2019-02-26 1.086 35,621,833 +428,441 0.63% 38,703,000
2019-02-27 2019-02-25 1.121 35,193,392 -5,569,736 0.62% 39,445,000
2019-02-26 2019-02-22 1.075 40,763,128 -1,294,068 0.72% 43,822,800
2019-02-25 2019-02-21 0.984 42,057,196 +5,263,707 0.74% 41,366,000
2019-02-22 2019-02-20 0.938 36,793,489 -253,567 0.65% 34,505,600
2019-02-21 2019-02-19 0.915 37,047,056 +3,479,993 0.65% 33,896,000
2019-02-20 2019-02-18 0.984 33,567,063 -5,569,737 0.59% 33,015,400
2019-02-19 2019-02-15 1.052 39,136,800 +2,343,311 0.69% 41,179,200
2019-02-18 2019-02-14 1.167 36,793,489 +2,177,182 0.65% 42,921,600
2019-02-15 2019-02-13 1.189 34,616,307 -43,719 0.61% 41,173,599
2019-02-14 2019-02-12 1.155 34,660,026 +279,798 0.61% 40,036,400
2019-02-13 2019-02-11 1.201 34,380,228 +262,311 0.61% 41,286,001
2019-02-01 2019-01-30 1.167 34,117,917 +18,125,690 0.60% 39,800,401
2019-01-31 2019-01-29 1.247 15,992,227 -244,823 0.28% 19,936,100
2019-01-30 2019-01-28 0.881 16,237,050 +909,344 0.29% 14,298,900
2019-01-29 2019-01-25 0.892 15,327,706 +3,034,064 0.27% 13,673,400
2019-01-28 2019-01-24 0.846 12,293,642 +96,181 0.22% 10,404,400
2019-01-25 2019-01-23 0.846 12,197,461 +34,975 0.22% 10,323,000
2019-01-23 2019-01-21 0.858 12,162,486 -174,874 0.21% 10,432,500
2019-01-22 2019-01-18 0.858 12,337,360 +78,693 0.22% 10,582,500
2019-01-21 2019-01-17 0.869 12,258,667 +17,487 0.22% 10,655,200
2019-01-18 2019-01-16 0.869 12,241,180 -17,487 0.22% 10,640,000
2019-01-17 2019-01-15 0.881 12,258,667 +445,929 0.22% 10,795,400
2019-01-16 2019-01-14 0.881 11,812,738 +174,874 0.21% 10,402,700
2019-01-14 2019-01-10 0.892 11,637,864 +61,205 0.21% 10,381,800
2019-01-11 2019-01-09 0.904 11,576,659 +69,950 0.20% 10,459,600
2019-01-10 2019-01-08 0.904 11,506,709 -620,803 0.20% 10,396,400
2019-01-09 2019-01-07 0.938 12,127,512 +489,648 0.21% 11,373,400
2019-01-08 2019-01-04 0.892 11,637,864 -34,975 0.21% 10,381,800
2019-01-07 2019-01-03 0.892 11,672,839 -61,206 0.21% 10,413,000
2019-01-04 2019-01-02 0.881 11,734,045 -34,975 0.21% 10,333,400
2018-12-28 2018-12-24 0.835 11,769,020 +358,492 0.21% 9,825,800
2018-12-27 2018-12-20 0.881 11,410,528 +183,617 0.20% 10,048,500
2018-12-21 2018-12-19 0.892 11,226,911 +148,643 0.20% 10,015,200
2018-12-20 2018-12-18 0.915 11,078,268 +17,488 0.20% 10,136,000
2018-12-19 2018-12-17 0.926 11,060,780 +61,206 0.20% 10,246,500
2018-12-18 2018-12-14 0.926 10,999,574 +253,567 0.19% 10,189,800
2018-12-17 2018-12-13 0.949 10,746,007 +96,181 0.19% 10,200,700
2018-12-14 2018-12-12 0.949 10,649,826 +34,974 0.19% 10,109,400
2018-12-13 2018-12-11 0.961 10,614,852 -8,743 0.19% 10,197,600
2018-12-12 2018-12-10 0.938 10,623,595 +113,668 0.19% 9,963,000
2018-12-11 2018-12-07 0.972 10,509,927 +192,361 0.19% 10,217,000
2018-12-10 2018-12-06 0.984 10,317,566 +236,080 0.18% 10,148,000
2018-12-07 2018-12-05 0.995 10,081,486 +157,387 0.18% 10,031,100
2018-12-06 2018-12-04 1.041 9,924,099 -341,005 0.18% 10,328,500
2018-12-05 2018-12-03 1.029 10,265,104 -332,260 0.18% 10,566,000
2018-12-04 2018-11-30 1.006 10,597,364 -174,874 0.19% 10,665,600
2018-12-03 2018-11-29 0.972 10,772,238 -454,673 0.20% 10,472,000
2018-11-30 2018-11-28 0.961 11,226,911 -139,899 0.20% 10,785,600
2018-11-29 2018-11-27 0.938 11,366,810 +1,670,047 0.21% 10,660,000
2018-11-28 2018-11-26 1.018 9,696,763 +489,647 0.18% 9,870,100
2018-11-27 2018-11-23 1.018 9,207,116 -61,206 0.17% 9,371,700
2018-11-26 2018-11-22 1.052 9,268,322 +463,416 0.17% 9,752,000
2018-11-23 2018-11-21 1.018 8,804,906 +891,858 0.16% 8,962,300
2018-11-22 2018-11-20 1.041 7,913,048 +909,344 0.14% 8,235,500
2018-11-21 2018-11-19 1.086 7,003,704 +78,694 0.13% 7,609,501
2018-11-20 2018-11-16 1.098 6,925,010 -533,366 0.13% 7,603,200
2018-11-19 2018-11-15 1.109 7,458,376 +166,130 0.14% 8,274,100
2018-11-16 2018-11-14 1.098 7,292,246 +139,900 0.13% 8,006,400
2018-11-15 2018-11-13 1.098 7,152,346 +148,642 0.13% 7,852,800
2018-11-14 2018-11-12 1.109 7,003,704 +78,694 0.13% 7,769,701
2018-11-13 2018-11-09 1.121 6,925,010 -104,925 0.13% 7,761,600
2018-11-12 2018-11-08 1.144 7,029,935 -673,265 0.13% 8,040,000
2018-11-09 2018-11-07 1.155 7,703,200 +34,975 0.14% 8,898,101
2018-11-08 2018-11-06 1.144 7,668,225 +139,899 0.14% 8,770,000
2018-11-07 2018-11-05 1.144 7,528,326 -297,285 0.14% 8,610,001
2018-11-06 2018-11-02 1.155 7,825,611 +1,538,891 0.14% 9,039,500
2018-11-05 2018-11-01 1.144 6,286,720 -428,441 0.11% 7,190,000
2018-11-02 2018-10-31 1.155 6,715,161 -236,080 0.12% 7,756,800
2018-11-01 2018-10-30 1.132 6,951,241 -174,874 0.13% 7,870,500
2018-10-31 2018-10-29 1.132 7,126,115 +96,180 0.13% 8,068,500
2018-10-30 2018-10-26 1.167 7,029,935 +253,568 0.13% 8,200,800
2018-10-29 2018-10-25 1.224 6,776,367 +8,743 0.12% 8,292,500
2018-10-26 2018-10-24 1.247 6,767,624 +26,231 0.12% 8,436,600
2018-10-24 2018-10-22 1.247 6,741,393 +201,106 0.12% 8,403,901
2018-10-23 2018-10-19 1.304 6,540,287 +17,487 0.12% 8,527,199
2018-10-19 2018-10-16 1.235 6,522,800 -8,744 0.12% 8,056,800
2018-10-18 2018-10-15 1.201 6,531,544 -480,903 0.12% 7,843,500
2018-10-16 2018-10-12 1.201 7,012,447 -227,336 0.13% 8,421,000
2018-10-15 2018-10-11 1.155 7,239,783 +629,546 0.13% 8,362,800
2018-10-11 2018-10-09 1.292 6,610,237 +34,975 0.12% 8,542,800
2018-10-10 2018-10-08 1.292 6,575,262 +43,718 0.12% 8,497,600
2018-09-28 2018-09-26 1.338 6,531,544 -384,723 0.12% 8,739,900
2018-09-21 2018-09-19 1.372 6,916,267 -1,433,966 0.13% 9,492,001
2018-09-20 2018-09-18 1.304 8,350,233 -445,929 0.15% 10,887,000
2018-09-19 2018-09-17 1.201 8,796,162 -279,798 0.16% 10,563,000
2018-09-18 2018-09-14 1.155 9,075,960 +489,647 0.16% 10,483,800
2018-09-17 2018-09-13 1.189 8,586,313 -402,210 0.16% 10,212,800
2018-09-14 2018-09-12 1.029 8,988,523 -52,463 0.16% 9,252,000
2018-09-13 2018-09-11 1.098 9,040,986 +26,232 0.16% 9,926,400
2018-09-12 2018-09-10 1.144 9,014,754 +1,014,269 0.16% 10,309,999
2018-09-11 2018-09-07 1.281 8,000,485 +131,155 0.15% 10,248,000
2018-09-10 2018-09-06 1.292 7,869,330 +1,285,324 0.14% 10,170,000
2018-09-07 2018-09-05 1.407 6,584,006 -271,055 0.12% 9,264,431
2018-09-06 2018-09-04 1.419 6,855,061 +1,518 0.12% 9,725,553
2018-09-05 2018-09-03 1.372 6,853,543 +68,793 0.13% 9,404,600
2018-09-04 2018-08-31 1.372 6,784,750 +429,959 0.13% 9,310,200
2018-09-03 2018-08-30 1.395 6,354,791 -51,595 0.12% 8,868,000
2018-08-31 2018-08-29 1.395 6,406,386 +128,988 0.12% 8,940,000
2018-08-30 2018-08-28 1.430 6,277,398 +120,388 0.12% 8,979,000
2018-08-29 2018-08-27 1.442 6,157,010 -85,992 0.11% 8,878,400
2018-08-28 2018-08-24 1.395 6,243,002 +94,591 0.12% 8,712,000
2018-08-27 2018-08-23 1.465 6,148,411 +137,587 0.11% 9,009,000
2018-08-24 2018-08-22 1.570 6,010,824 +275,174 0.11% 9,436,500
2018-08-23 2018-08-21 1.698 5,735,650 -25,798 0.11% 9,738,200
2018-08-22 2018-08-20 1.628 5,761,448 +257,975 0.11% 9,380,000
2018-08-20 2018-08-16 1.395 5,503,473 -68,793 0.10% 7,680,001
2018-08-17 2018-08-15 1.500 5,572,266 -60,194 0.10% 8,359,200
2018-08-15 2018-08-13 1.675 5,632,460 +25,797 0.10% 9,432,000
2018-08-14 2018-08-10 1.709 5,606,663 -60,194 0.10% 9,584,401
2018-08-10 2018-08-08 1.733 5,666,857 -77,392 0.10% 9,819,100
2018-08-09 2018-08-07 1.744 5,744,249 +42,995 0.11% 10,019,999
2018-08-02 2018-07-31 1.837 5,701,254 -8,599 0.11% 10,475,401
2018-08-01 2018-07-30 1.861 5,709,853 -8,599 0.11% 10,624,000
2018-07-23 2018-07-19 1.896 5,718,452 -60,194 0.11% 10,839,500
2018-07-20 2018-07-18 1.861 5,778,646 -558,947 0.11% 10,752,000
2018-07-19 2018-07-17 1.896 6,337,593 -60,194 0.12% 12,013,101
2018-07-16 2018-07-12 1.896 6,397,787 -8,599 0.12% 12,127,200
2018-07-11 2018-07-09 1.826 6,406,386 +25,798 0.12% 11,696,500
2018-07-10 2018-07-06 1.779 6,380,588 -42,996 0.12% 11,352,599
2018-07-09 2018-07-05 1.849 6,423,584 +51,595 0.12% 11,877,299
2018-07-06 2018-07-04 1.872 6,371,989 +171,983 0.12% 11,930,099
2018-07-05 2018-07-03 1.942 6,200,006 +980,306 0.11% 12,040,700
2018-06-29 2018-06-27 1.849 5,219,700 -25,797 0.10% 9,651,301
2018-06-27 2018-06-25 1.896 5,245,497 -17,199 0.10% 9,943,000
2018-06-26 2018-06-22 1.919 5,262,696 +25,798 0.10% 10,098,001
2018-06-22 2018-06-20 1.989 5,236,898 +171,983 0.10% 10,413,900
2018-06-21 2018-06-19 2.070 5,064,915 -34,396 0.09% 10,484,201
2018-06-20 2018-06-15 2.210 5,099,311 +25,797 0.10% 11,266,999
2018-06-19 2018-06-14 2.163 5,073,514 -34,396 0.10% 10,974,001
2018-06-14 2018-06-12 2.186 5,107,910 -34,397 0.10% 11,167,199
2018-06-13 2018-06-11 2.198 5,142,307 -705,133 0.10% 11,302,200
2018-06-12 2018-06-08 2.268 5,847,440 +1,117,893 0.11% 13,260,001
2018-06-11 2018-06-07 2.221 4,729,547 +25,798 0.09% 10,505,001
2018-06-08 2018-06-06 2.198 4,703,749 +189,182 0.09% 10,338,300
2018-06-07 2018-06-05 2.163 4,514,567 -197,781 0.09% 9,764,999
2018-06-06 2018-06-04 2.151 4,712,348 -60,195 0.09% 10,137,999
2018-06-04 2018-05-31 2.175 4,772,543 +17,199 0.09% 10,378,501
2018-06-01 2018-05-30 2.208 4,755,344 -60,194 0.09% 10,500,322
2018-05-31 2018-05-29 2.196 4,815,538 +81,535 0.09% 10,576,069
2018-05-30 2018-05-28 2.208 4,734,003 -134,776 0.09% 10,453,199
2018-05-29 2018-05-25 2.208 4,868,779 -134,776 0.10% 10,750,799
2018-05-28 2018-05-24 2.208 5,003,555 -176,894 0.10% 11,048,399
2018-05-25 2018-05-23 2.196 5,180,449 +92,659 0.10% 11,377,501
2018-05-24 2018-05-21 2.267 5,087,790 -75,812 0.10% 11,536,400
2018-05-23 2018-05-18 2.256 5,163,602 -67,388 0.10% 11,647,001
2018-05-21 2018-05-17 2.220 5,230,990 +8,424 0.10% 11,612,701
2018-05-18 2018-05-16 2.220 5,222,566 -311,669 0.10% 11,594,000
2018-05-17 2018-05-15 2.137 5,534,235 -42,118 0.11% 11,825,999
2018-05-16 2018-05-14 2.161 5,576,353 +117,929 0.11% 12,048,400
2018-05-15 2018-05-11 2.137 5,458,424 +25,271 0.11% 11,664,000
2018-05-14 2018-05-10 2.161 5,433,153 -8,424 0.11% 11,738,999
2018-05-11 2018-05-09 2.125 5,441,577 -117,929 0.11% 11,563,400
2018-05-10 2018-05-08 2.125 5,559,506 -42,117 0.11% 11,814,000
2018-05-09 2018-05-07 2.113 5,601,623 +134,776 0.11% 11,836,999
2018-05-08 2018-05-04 2.125 5,466,847 -210,588 0.11% 11,617,099
2018-05-07 2018-05-03 2.113 5,677,435 +8,424 0.11% 11,997,200
2018-05-04 2018-05-02 2.161 5,669,011 -244,282 0.11% 12,248,599
2018-04-27 2018-04-25 2.018 5,913,293 -134,775 0.12% 11,934,001
2018-04-26 2018-04-24 2.006 6,048,068 -176,894 0.12% 12,134,199
2018-04-25 2018-04-23 1.971 6,224,962 -1,811,051 0.12% 12,267,400
2018-04-24 2018-04-20 1.994 8,036,013 -58,964 0.16% 16,027,200
2018-04-23 2018-04-19 1.983 8,094,977 -235,858 0.16% 16,048,699
2018-04-20 2018-04-18 1.947 8,330,835 -1,895,286 0.16% 16,219,599
2018-04-19 2018-04-17 1.971 10,226,121 -134,776 0.20% 20,152,399
2018-04-18 2018-04-16 1.911 10,360,897 -707,574 0.20% 19,802,999
2018-04-17 2018-04-13 1.899 11,068,471 -2,223,802 0.22% 21,024,000
2018-04-16 2018-04-12 1.888 13,292,273 -1,238,254 0.26% 25,090,200
2018-04-13 2018-04-11 1.899 14,530,527 -67,388 0.29% 27,600,001
2018-04-12 2018-04-10 1.828 14,597,915 +631,762 0.29% 26,688,201
2018-04-11 2018-04-09 1.769 13,966,153 -395,904 0.27% 24,704,201
2018-04-04 2018-03-29 1.781 14,362,057 -614,915 0.28% 25,575,000
2018-04-03 2018-03-28 1.864 14,976,972 -808,655 0.29% 27,914,600
2018-03-29 2018-03-27 1.994 15,785,627 +387,480 0.31% 31,483,199
2018-03-28 2018-03-26 2.006 15,398,147 +235,858 0.30% 30,893,201
2018-03-27 2018-03-23 2.030 15,162,289 +320,093 0.30% 30,780,001
2018-03-26 2018-03-22 2.125 14,842,196 -261,128 0.29% 31,539,800
2018-03-23 2018-03-21 2.042 15,103,324 -75,812 0.30% 30,839,599
2018-03-22 2018-03-20 2.113 15,179,136 +311,670 0.30% 32,075,601
2018-03-21 2018-03-19 2.006 14,867,466 +25,270 0.29% 29,828,499
2018-03-20 2018-03-16 2.066 14,842,196 +50,541 0.29% 30,658,800
2018-03-19 2018-03-15 2.113 14,791,655 +160,046 0.29% 31,256,800
2018-03-16 2018-03-14 2.113 14,631,609 -50,541 0.29% 30,918,601
2018-03-15 2018-03-13 2.113 14,682,150 +219,011 0.29% 31,025,401
2018-03-14 2018-03-12 2.137 14,463,139 +202,164 0.28% 30,906,001
2018-03-13 2018-03-09 2.172 14,260,975 -50,541 0.28% 30,981,900
2018-03-12 2018-03-08 2.113 14,311,516 -42,117 0.28% 30,242,200
2018-03-09 2018-03-07 2.125 14,353,633 +134,776 0.28% 30,501,599
2018-03-07 2018-03-05 2.113 14,218,857 +16,847 0.28% 30,046,399
2018-03-06 2018-03-02 2.161 14,202,010 +8,423 0.28% 30,685,199
2018-03-05 2018-03-01 2.196 14,193,587 +16,847 0.28% 31,172,500
2018-03-02 2018-02-28 2.232 14,176,740 -8,423 0.28% 31,640,400
2018-03-01 2018-02-27 2.267 14,185,163 -252,705 0.28% 32,164,399
2018-02-28 2018-02-26 2.137 14,437,868 +362,210 0.28% 30,851,999
2018-02-27 2018-02-23 2.137 14,075,658 +92,658 0.28% 30,078,000
2018-02-26 2018-02-22 2.161 13,983,000 +227,435 0.27% 30,212,001
2018-02-20 2018-02-13 2.185 13,755,565 +453,480 0.27% 30,058,334
2018-02-14 2018-02-12 2.185 13,302,085 +16,292 0.27% 29,067,400
2018-02-13 2018-02-09 2.197 13,285,793 -40,729 0.27% 29,194,899
2018-02-12 2018-02-08 2.234 13,326,522 -187,354 0.27% 29,775,199
2018-02-09 2018-02-07 2.222 13,513,876 -16,291 0.27% 30,027,900
2018-02-08 2018-02-06 2.234 13,530,167 +333,977 0.27% 30,230,199
2018-02-07 2018-02-05 2.296 13,196,190 -89,603 0.27% 30,294,001
2018-02-06 2018-02-02 2.283 13,285,793 -24,438 0.27% 30,336,599
2018-02-05 2018-02-01 2.259 13,310,231 -203,645 0.27% 30,065,600
2018-02-02 2018-01-31 2.173 13,513,876 +8,146 0.27% 29,364,300
2018-02-01 2018-01-30 2.173 13,505,730 +146,624 0.27% 29,346,600
2018-01-31 2018-01-29 2.197 13,359,106 +667,956 0.27% 29,356,001
2018-01-30 2018-01-26 2.345 12,691,150 +65,166 0.26% 29,757,799
2018-01-29 2018-01-25 2.332 12,625,984 +187,353 0.26% 29,450,000
2018-01-26 2018-01-24 2.369 12,438,631 +48,875 0.25% 29,471,101
2018-01-25 2018-01-23 2.406 12,389,756 +97,750 0.25% 29,811,600
2018-01-24 2018-01-22 2.382 12,292,006 +162,916 0.25% 29,274,599
2018-01-23 2018-01-19 2.468 12,129,090 +8,145 0.25% 29,928,899
2018-01-22 2018-01-18 2.443 12,120,945 +48,875 0.25% 29,611,201
2018-01-19 2018-01-17 2.468 12,072,070 -16,291 0.24% 29,788,200
2018-01-18 2018-01-16 2.468 12,088,361 +32,583 0.25% 29,828,399
2018-01-17 2018-01-15 2.455 12,055,778 -423,582 0.24% 29,599,999
2018-01-16 2018-01-12 2.443 12,479,360 +81,458 0.25% 30,486,801
2018-01-15 2018-01-11 2.443 12,397,902 -138,478 0.25% 30,287,801
2018-01-12 2018-01-10 2.431 12,536,380 -65,167 0.25% 30,472,199
2018-01-11 2018-01-09 2.455 12,601,547 +24,438 0.26% 30,940,001
2018-01-10 2018-01-08 2.468 12,577,109 -276,957 0.26% 31,034,399
2018-01-09 2018-01-05 2.480 12,854,066 -16,292 0.26% 31,875,599
2018-01-08 2018-01-04 2.480 12,870,358 +390,998 0.26% 31,916,000
2018-01-05 2018-01-03 2.480 12,479,360 -358,415 0.25% 30,946,401
2018-01-04 2018-01-02 2.517 12,837,775 +350,270 0.26% 32,308,001
2018-01-02 2017-12-28 2.480 12,487,505 -24,438 0.25% 30,966,599
2017-12-29 2017-12-27 2.369 12,511,943 +146,624 0.25% 29,644,800
2017-12-28 2017-12-22 2.369 12,365,319 +32,584 0.25% 29,297,401
2017-12-27 2017-12-21 2.369 12,332,735 -89,604 0.25% 29,220,199
2017-12-22 2017-12-20 2.345 12,422,339 +8,146 0.25% 29,127,500
2017-12-21 2017-12-19 2.357 12,414,193 +114,041 0.25% 29,260,799
2017-12-20 2017-12-18 2.369 12,300,152 +32,583 0.25% 29,143,000
2017-12-19 2017-12-15 2.406 12,267,569 +16,292 0.25% 29,517,600
2017-12-18 2017-12-14 2.431 12,251,277 +65,166 0.25% 29,779,199
2017-12-15 2017-12-13 2.418 12,186,111 +16,292 0.25% 29,471,200
2017-12-13 2017-12-11 2.480 12,169,819 -89,604 0.25% 30,178,799
2017-12-12 2017-12-08 2.418 12,259,423 -81,458 0.25% 29,648,500
2017-12-11 2017-12-07 2.369 12,340,881 -48,875 0.25% 29,239,500
2017-12-08 2017-12-06 2.369 12,389,756 -390,998 0.25% 29,355,300
2017-12-07 2017-12-05 2.541 12,780,754 -97,750 0.26% 32,478,300
2017-12-06 2017-12-04 2.566 12,878,504 -8,145 0.26% 33,042,901
2017-12-05 2017-12-01 2.529 12,886,649 -16,292 0.26% 32,589,199
2017-12-04 2017-11-30 2.541 12,902,941 -32,583 0.26% 32,788,800
2017-12-01 2017-11-29 2.578 12,935,524 +65,166 0.26% 33,347,999
2017-11-28 2017-11-24 2.615 12,870,358 -48,875 0.26% 33,654,000
2017-11-27 2017-11-23 2.627 12,919,233 -81,458 0.26% 33,940,401
2017-11-23 2017-11-21 2.615 13,000,691 -16,291 0.26% 33,994,801
2017-11-21 2017-11-17 2.676 13,016,982 -162,916 0.26% 34,836,399
2017-11-20 2017-11-16 2.627 13,179,898 -48,875 0.27% 34,625,200
2017-11-17 2017-11-15 2.639 13,228,773 -1,466,243 0.27% 34,916,000
2017-11-16 2017-11-14 2.664 14,695,016 +8,146 0.30% 39,146,799
2017-11-15 2017-11-13 2.701 14,686,870 -105,896 0.30% 39,665,999
2017-11-14 2017-11-10 2.689 14,792,766 -48,875 0.30% 39,770,401
2017-11-13 2017-11-09 2.664 14,841,641 +40,729 0.30% 39,537,401
2017-11-10 2017-11-08 2.553 14,800,912 +122,187 0.30% 37,793,601
2017-11-09 2017-11-07 2.578 14,678,725 -146,624 0.30% 37,842,001
2017-11-08 2017-11-06 2.603 14,825,349 +65,166 0.30% 38,584,000
2017-11-07 2017-11-03 2.627 14,760,183 +57,021 0.30% 38,776,801
2017-11-06 2017-11-02 2.590 14,703,162 +219,936 0.30% 38,085,500
2017-11-03 2017-11-01 2.689 14,483,226 -57,020 0.29% 38,938,201
2017-11-02 2017-10-31 2.713 14,540,246 +2,525,197 0.29% 39,448,500
2017-11-01 2017-10-30 2.725 12,015,049 +1,873,533 0.24% 32,744,999
2017-10-31 2017-10-27 2.566 10,141,516 -97,750 0.21% 26,020,500
2017-10-30 2017-10-26 2.639 10,239,266 +1,490,681 0.21% 27,025,501
2017-10-27 2017-10-25 2.689 8,748,585 -415,436 0.18% 23,520,600
2017-10-25 2017-10-23 2.750 9,164,021 +537,623 0.19% 25,200,001
2017-10-24 2017-10-20 2.713 8,626,398 +8,146 0.17% 23,403,900
2017-10-23 2017-10-19 2.664 8,618,252 -48,875 0.17% 22,958,599
2017-10-20 2017-10-18 2.701 8,667,127 -309,540 0.18% 23,408,000
2017-10-19 2017-10-17 2.725 8,976,667 +2,386,718 0.18% 24,464,399
2017-10-18 2017-10-16 2.713 6,589,949 +676,101 0.13% 17,878,900
2017-10-16 2017-10-12 2.713 5,913,848 +40,729 0.12% 16,044,600
2017-10-13 2017-10-11 2.652 5,873,119 -73,312 0.12% 15,573,600
2017-10-12 2017-10-10 2.713 5,946,431 +138,478 0.12% 16,133,000
2017-10-11 2017-10-09 2.615 5,807,953 +1,034,516 0.12% 15,186,901
2017-09-29 2017-09-27 2.553 4,773,437 +154,771 0.10% 12,188,801
2017-09-28 2017-09-26 2.504 4,618,666 +301,394 0.09% 11,566,799
2017-09-27 2017-09-25 2.566 4,317,272 -48,875 0.09% 11,077,000
2017-09-26 2017-09-22 2.689 4,366,147 +203,645 0.09% 11,738,401
2017-09-25 2017-09-21 2.738 4,162,502 -122,187 0.08% 11,395,300
2017-09-22 2017-09-20 2.799 4,284,689 +171,062 0.09% 11,992,801
2017-09-21 2017-09-19 2.713 4,113,627 -89,604 0.08% 11,160,500
2017-09-20 2017-09-18 2.787 4,203,231 +122,187 0.09% 11,713,201
2017-09-19 2017-09-15 2.750 4,081,044 +407,290 0.08% 11,222,400
2017-09-18 2017-09-14 2.836 3,673,754 +285,103 0.07% 10,418,100
2017-09-15 2017-09-13 2.873 3,388,651 +162,916 0.07% 9,734,399
2017-09-12 2017-09-08 2.836 3,225,735 +309,540 0.07% 9,147,599
2017-09-11 2017-09-07 2.909 2,916,195 +146,624 0.06% 8,484,600
2017-09-08 2017-09-06 2.978 2,769,571 +847,163 0.06% 8,248,765
2017-09-07 2017-09-05 2.954 1,922,408 +174,597 0.04% 5,678,097
2017-09-06 2017-09-04 2.978 1,747,811 +1,747,811 0.04% 5,205,601
2007-06-26 2007-06-22 1.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top